usamicro_0064|TRVN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0064|TRVN|Long Name|Trevena Inc Total Current Assets (Quarterly) (USD)|Trevena Inc Cash and Short Term Investments (Quarterly) (USD)|Trevena Inc Inventories (Quarterly) (USD)|Trevena Inc Net PP&E (Quarterly) (USD)|Trevena Inc Goodwill and Intangibles (Quarterly) (USD)|Trevena Inc Total Liabilities (Quarterly) (USD)|Trevena Inc Total Current Liabilities (Quarterly) (USD)|Trevena Inc Total Long Term Liabilities (Quarterly) (USD)|Trevena Inc Total Deposits (Quarterly) (USD)|Trevena Inc Book Value (Quarterly) (USD)|Trevena Inc Retained Earnings (Quarterly) (USD)|Trevena Inc Treasury Stock (Quarterly) (USD)|Trevena Inc EV to Revenues|Trevena Inc EV to Earnings|Trevena Inc EV to Free Cash Flow|Trevena Inc EV to Assets (Quarterly)|Trevena Inc PS Ratio|Trevena Inc PE Ratio|Trevena Inc Price to Book Value|Trevena Inc PEG Ratio|Trevena Inc Debt to Equity Ratio|Trevena Inc Dividend Yield|Trevena Inc Shareholder Yield (TTM)|Trevena Inc Percent of Shares Outstanding Short|Trevena Inc Average Diluted Shares Outstanding (Quarterly)|Trevena Inc EPS Diluted (Quarterly) (USD)|Trevena Inc Dividend Per Share (Quarterly) (USD)|Trevena Inc Revenue (Quarterly) (USD)|Trevena Inc Gross Profit (Quarterly) (USD)|Trevena Inc SG&A Expense (Quarterly) (USD)|Trevena Inc Pre-Tax Income (Quarterly) (USD)|Trevena Inc Net Income (Quarterly) (USD)|Trevena Inc Net Interest Income (Quarterly) (USD)|Trevena Inc Price (USD)|Trevena Inc Total Return Price (USD)|Trevena Inc Enterprise Value (USD)||
usamicro_0064|TRVN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0064|TRVN|201209|||||||||||||||||||||||||13.7608|-0.302||0.1474||0.8042|-4.0763|-4.0763|-0.0699|||||
usamicro_0064|TRVN|201212|7.0082|6.7387||0.9098||8.1269|3.9316|4.1953||-58.997|-59.0174||||||||||-124.2492||||13.7608|-0.232||0.2526||0.6429|-3.1135|-3.1135|-0.0706|||||
usamicro_0064|TRVN|201303|||||||||||||||||||||||||13.7608|-0.2153||0.0412||0.7614|-2.8833|-2.8833|-0.0582|||||
usamicro_0064|TRVN|201306|55.75|54.7676||0.5804||3.9348|2.2326|1.7022||-66.5261|-66.5847||||||||||0||||13.7608|-0.3462||0.0938||0.8713|-4.6805|-4.6805|-0.0897|||||
usamicro_0064|TRVN|201309|49.8799|47.984||0.4413||3.733|3.4583|0.2747||46.7158|-75.3632||||||||||0||||13.7608|-0.6444||||1.2109|-8.782|-8.782|-0.0009|||||
usamicro_0064|TRVN|201312|41.9222|37.9652||0.3431||3.4014|2.737|0.6644||-81.5706|-82.2689||||||||||0||||25.7344|-0.2717||||1.8745|-6.9057|-6.9057|-0||||6.59|2014-02-03/ev_free_cash_flow|-10.3443|2014-02-10/ev_free_cash_flow|-10.9988|2014-02-18/ev_free_cash_flow|-10.7243|2014-02-25/ev_free_cash_flow|-11.5899|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-31/percent_of_shares_outstanding|0|2014-02-14/percent_of_shares_outstanding|0.1179|2014-02-28/percent_of_shares_outstanding|0.0781|2014-02-03/price|6.59|2014-02-10/price|7.21|2014-02-18/price|6.95|2014-02-25/price|7.77|2014-02-03/total_return_price|6.59|2014-02-10/total_return_price|7.21|2014-02-18/total_return_price|6.95|2014-02-25/total_return_price|7.77|2014-02-03/enterprise_value|252.1866|2014-02-10/enterprise_value|268.142|2014-02-18/enterprise_value|261.451|2014-02-25/enterprise_value|282.5532
usamicro_0064|TRVN|201403|94.74|91.3447||0.2579||5.3079|4.8942|0.4137||89.8473|-91.6423|||-3.8615|-10.8918|1.2069|||2.2949||0|0|-28.4104|0.3944|16.0235|-0.59||||2.0209|-9.3734|-9.3734|0.006|6.98|6.98|265.5344|7.57|2014-04-01/ev_free_cash_flow|-3.8415|2014-04-08/ev_free_cash_flow|-2.5353|2014-04-15/ev_free_cash_flow|-1.3982|2014-04-22/ev_free_cash_flow|-2.2252|2014-04-29/ev_free_cash_flow|-1.37|2014-05-06/ev_free_cash_flow|-1.411|2014-05-13/ev_free_cash_flow|-1.2504|2014-05-20/ev_free_cash_flow|-0.8917|2014-05-27/ev_free_cash_flow|-1.0522|2014-04-07/price_to_book_value|1.8715|2014-04-14/price_to_book_value|1.565|2014-04-21/price_to_book_value|1.6818|2014-04-28/price_to_book_value|1.4423|2014-05-05/price_to_book_value|1.4492|2014-05-12/price_to_book_value|1.37|2014-05-19/price_to_book_value|1.279|2014-05-27/price_to_book_value|1.3436|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.9773|2014-04-30/percent_of_shares_outstanding|1.0814|2014-05-15/percent_of_shares_outstanding|1.5636|2014-05-30/percent_of_shares_outstanding|1.7868|2014-04-01/price|7.57|2014-04-08/price|6.18|2014-04-15/price|4.97|2014-04-22/price|5.85|2014-04-29/price|4.94|2014-05-06/price|4.96|2014-05-13/price|4.79|2014-05-20/price|4.41|2014-05-27/price|4.58|2014-04-01/total_return_price|7.57|2014-04-08/total_return_price|6.18|2014-04-15/total_return_price|4.97|2014-04-22/total_return_price|5.85|2014-04-29/total_return_price|4.94|2014-05-06/total_return_price|4.96|2014-05-13/total_return_price|4.79|2014-05-20/total_return_price|4.41|2014-05-27/total_return_price|4.58|2014-04-01/enterprise_value|107.2384|2014-04-08/enterprise_value|70.7747|2014-04-15/enterprise_value|39.0328|2014-04-22/enterprise_value|62.1178|2014-04-29/enterprise_value|38.2459|2014-05-06/enterprise_value|39.388|2014-05-13/enterprise_value|34.9073|2014-05-20/enterprise_value|24.8915|2014-05-27/enterprise_value|29.3722
usamicro_0064|TRVN|201406|84.151|81.6192||0.3923||5.6016|5.192|0.4096||79.087|-103.1379|||-1.8412|-0.7972|0.7948|||1.2644|-0.0374|0|0|-39.9762|2.7124|26.3279|-0.44||||2.4758|-11.4957|-11.4957|0.0038|4.31|4.31|22.2557|5.83|2014-07-01/ev_free_cash_flow|-2.1583|2014-07-08/ev_free_cash_flow|-1.9136|2014-07-15/ev_free_cash_flow|-2.6637|2014-07-22/ev_free_cash_flow|-2.3636|2014-07-29/ev_free_cash_flow|-2.0636|2014-08-05/ev_free_cash_flow|-2.3399|2014-08-12/ev_free_cash_flow|-2.6246|2014-08-19/ev_free_cash_flow|-2.3798|2014-08-26/ev_free_cash_flow|-2.364|2014-07-01/price_to_book_value|1.9431|2014-07-08/price_to_book_value|1.8397|2014-07-15/price_to_book_value|2.1564|2014-07-22/price_to_book_value|2.0297|2014-07-29/price_to_book_value|1.9031|2014-08-05/price_to_book_value|2.0197|2014-08-12/price_to_book_value|2.1399|2014-08-19/price_to_book_value|2.0365|2014-08-26/price_to_book_value|2.0299|2014-07-07/peg_ratio|-0.0367|2014-07-14/peg_ratio|-0.0444|2014-07-21/peg_ratio|-0.0435|2014-07-28/peg_ratio|-0.036|2014-08-04/peg_ratio|-0.0412|2014-08-11/peg_ratio|-0.0398|2014-08-18/peg_ratio|-0.0429|2014-08-25/peg_ratio|-0.0399|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.253|2014-07-31/percent_of_shares_outstanding|1.262|2014-08-15/percent_of_shares_outstanding|0.8397|2014-08-29/percent_of_shares_outstanding|0.8646|2014-07-01/price|5.83|2014-07-08/price|5.52|2014-07-15/price|6.47|2014-07-22/price|6.09|2014-07-29/price|5.71|2014-08-05/price|6.06|2014-08-12/price|6.42|2014-08-19/price|6.11|2014-08-26/price|6.09|2014-07-01/total_return_price|5.83|2014-07-08/total_return_price|5.52|2014-07-15/total_return_price|6.47|2014-07-22/total_return_price|6.09|2014-07-29/total_return_price|5.71|2014-08-05/total_return_price|6.06|2014-08-12/total_return_price|6.42|2014-08-19/total_return_price|6.11|2014-08-26/total_return_price|6.09|2014-07-01/enterprise_value|72.0515|2014-07-08/enterprise_value|63.8803|2014-07-15/enterprise_value|88.921|2014-07-22/enterprise_value|78.9047|2014-07-29/enterprise_value|68.8884|2014-08-05/enterprise_value|78.1139|2014-08-12/enterprise_value|87.6159|2014-08-19/enterprise_value|79.4441|2014-08-26/enterprise_value|78.9169
usamicro_0064|TRVN|201409|73.1489|72.2246||0.594||9.6966|7.5232|2.1733||64.2598|-118.6728|||-2.2833|-2.6185|1.3371|||2.6352|-0.1075|0.0276|0|-35.3671|1.0448|26.3663|-0.59||||2.5368|-15.5349|-15.5349|-0.0027|6.42|6.42|98.8872|5.89|2014-10-07/ev_free_cash_flow|-2.2483|2014-10-14/ev_free_cash_flow|-1.5638|2014-10-21/ev_free_cash_flow|-1.6546|2014-10-28/ev_free_cash_flow|-1.8502|2014-11-04/ev_free_cash_flow|-2.5498|2014-11-11/ev_free_cash_flow|-2.1026|2014-11-18/ev_free_cash_flow|-2.2354|2014-11-25/ev_free_cash_flow|-2.0747|2014-10-07/price_to_book_value|2.4177|2014-10-14/price_to_book_value|2.0154|2014-10-21/price_to_book_value|2.0688|2014-10-28/price_to_book_value|2.1837|2014-11-04/price_to_book_value|2.5948|2014-11-11/price_to_book_value|2.3321|2014-11-18/price_to_book_value|2.4101|2014-11-25/price_to_book_value|2.3156|2014-10-07/peg_ratio|-0.0987|2014-10-14/peg_ratio|-0.0822|2014-10-21/peg_ratio|-0.0844|2014-10-28/peg_ratio|-0.0891|2014-11-04/peg_ratio|-0.1059|2014-11-11/peg_ratio|-0.0951|2014-11-18/peg_ratio|-0.0983|2014-11-25/peg_ratio|-0.0945|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.0485|2014-10-31/percent_of_shares_outstanding|0.9639|2014-11-14/percent_of_shares_outstanding|0.7788|2014-11-28/percent_of_shares_outstanding|0.9065|2014-10-07/price|5.89|2014-10-14/price|4.91|2014-10-21/price|5.04|2014-10-28/price|5.32|2014-11-04/price|6.32|2014-11-11/price|5.68|2014-11-18/price|5.87|2014-11-25/price|5.64|2014-10-07/total_return_price|5.89|2014-10-14/total_return_price|4.91|2014-10-21/total_return_price|5.04|2014-10-28/total_return_price|5.32|2014-11-04/total_return_price|6.32|2014-11-11/total_return_price|5.68|2014-11-18/total_return_price|5.87|2014-11-25/total_return_price|5.64|2014-10-07/enterprise_value|84.9076|2014-10-14/enterprise_value|59.0586|2014-10-21/enterprise_value|62.4875|2014-10-28/enterprise_value|69.873|2014-11-04/enterprise_value|96.2919|2014-11-11/enterprise_value|79.4066|2014-11-18/enterprise_value|84.4194|2014-11-25/enterprise_value|78.3513
usamicro_0064|TRVN|201412|107.5734|106.9042||0.5533||9.0354|6.9591|2.0763||99.2036|-131.9697|||-2.6046|-2.3052|1.196|||2.4511|-0.1|0.0171|0|-45.8653|0.2114|29.5133|-0.44||||2.3695|-13.297|-13.297|-0.0611|5.97|5.97|87.0578|5.36|2015-01-06/ev_free_cash_flow|-2.6138|2015-01-13/ev_free_cash_flow|-3.2285|2015-01-20/ev_free_cash_flow|-3.1407|2015-01-27/ev_free_cash_flow|-2.9748|2015-02-03/ev_free_cash_flow|-2.4089|2015-02-10/ev_free_cash_flow|-2.5845|2015-02-17/ev_free_cash_flow|-2.526|2015-02-24/ev_free_cash_flow|-2.5357|2015-01-06/price_to_book_value|2.1202|2015-01-13/price_to_book_value|2.3694|2015-01-20/price_to_book_value|2.3338|2015-01-27/price_to_book_value|2.2666|2015-02-03/price_to_book_value|2.0371|2015-02-10/price_to_book_value|2.1083|2015-02-17/price_to_book_value|2.0846|2015-02-24/price_to_book_value|2.0886|2015-01-06/peg_ratio|-0.066|2015-01-13/peg_ratio|-0.0738|2015-01-20/peg_ratio|-0.0727|2015-01-27/peg_ratio|-0.0706|2015-02-03/peg_ratio|-0.0634|2015-02-10/peg_ratio|-0.0656|2015-02-17/peg_ratio|-0.0649|2015-02-24/peg_ratio|-0.065|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.1671|2015-01-30/percent_of_shares_outstanding|0.1444|2015-02-13/percent_of_shares_outstanding|0.1707|2015-02-27/percent_of_shares_outstanding|0.1305|2015-01-06/price|5.36|2015-01-13/price|5.99|2015-01-20/price|5.9|2015-01-27/price|5.73|2015-02-03/price|5.15|2015-02-10/price|5.33|2015-02-17/price|5.27|2015-02-24/price|5.28|2015-01-06/total_return_price|5.36|2015-01-13/total_return_price|5.99|2015-01-20/total_return_price|5.9|2015-01-27/total_return_price|5.73|2015-02-03/total_return_price|5.15|2015-02-10/total_return_price|5.33|2015-02-17/total_return_price|5.27|2015-02-24/total_return_price|5.28|2015-01-06/enterprise_value|105.1215|2015-01-13/enterprise_value|129.8435|2015-01-20/enterprise_value|126.3118|2015-01-27/enterprise_value|119.6408|2015-02-03/enterprise_value|96.8809|2015-02-10/enterprise_value|103.9443|2015-02-17/enterprise_value|101.5898|2015-02-24/enterprise_value|101.9822
usamicro_0064|TRVN|201503|102.4956|100.7721||0.5902||16.1041|12.1177|3.9864||87.094|-144.8994|||-2.9572|-3.9212|1.5261|||2.9456||0.0197|0|-18.7416|0.1942|39.2512|-0.33||0.625||3.0896|-12.9296|-12.9296|-0.0312|6.52|6.52|157.494|6.87|2015-04-07/ev_free_cash_flow|-4.2641|2015-04-14/ev_free_cash_flow|-4.3424|2015-04-21/ev_free_cash_flow|-4.8225|2015-04-28/ev_free_cash_flow|-3.735|2015-05-05/ev_free_cash_flow|-3.8932|2015-05-12/ev_free_cash_flow|-4.5791|2015-05-19/ev_free_cash_flow|-4.2362|2015-05-26/ev_free_cash_flow|-4.1676|2015-04-07/price_to_book_value|3.1037|2015-04-14/price_to_book_value|3.1399|2015-04-21/price_to_book_value|3.3613|2015-04-28/price_to_book_value|2.8598|2015-05-05/price_to_book_value|2.9327|2015-05-12/price_to_book_value|3.249|2015-05-19/price_to_book_value|3.0909|2015-05-26/price_to_book_value|3.0593|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.1604|2015-04-30/percent_of_shares_outstanding|0.2592|2015-05-15/percent_of_shares_outstanding|0.6085|2015-05-29/percent_of_shares_outstanding|0.7371|2015-04-07/price|6.87|2015-04-14/price|6.95|2015-04-21/price|7.44|2015-04-28/price|6.33|2015-05-05/price|6.49|2015-05-12/price|7.19|2015-05-19/price|6.84|2015-05-26/price|6.77|2015-04-07/total_return_price|6.87|2015-04-14/total_return_price|6.95|2015-04-21/total_return_price|7.44|2015-04-28/total_return_price|6.33|2015-05-05/total_return_price|6.49|2015-05-12/total_return_price|7.19|2015-05-19/total_return_price|6.84|2015-05-26/total_return_price|6.77|2015-04-07/enterprise_value|171.2656|2015-04-14/enterprise_value|174.4134|2015-04-21/enterprise_value|193.6937|2015-04-28/enterprise_value|150.0179|2015-05-05/enterprise_value|156.3706|2015-05-12/enterprise_value|183.9201|2015-05-19/enterprise_value|170.1454|2015-05-26/enterprise_value|167.3904
usamicro_0064|TRVN|201506|107.2651|106.3819||0.6093||15.3071|13.1728|2.1343||92.6798|-156.4182|||-2.9779|-3.8996|1.4693|||2.8409||0.0189|0|-24.4385|0.6545|40.8099|-0.28||1.875||3.1073|-11.5189|-11.5189|-0.0191|6.26|6.26|158.6636|6.12|2015-07-07/ev_free_cash_flow|-3.7549|2015-07-14/ev_free_cash_flow|-4.4165|2015-07-21/ev_free_cash_flow|-4.3751|2015-07-28/ev_free_cash_flow|-3.8686|2015-08-04/ev_free_cash_flow|-4.1787|2015-08-11/ev_free_cash_flow|-3.6728|2015-08-18/ev_free_cash_flow|-4.149|2015-08-25/ev_free_cash_flow|-3.3553|2015-07-07/price_to_book_value|2.7774|2015-07-14/price_to_book_value|3.0678|2015-07-21/price_to_book_value|3.0497|2015-07-28/price_to_book_value|2.8273|2015-08-04/price_to_book_value|2.9635|2015-08-11/price_to_book_value|2.7413|2015-08-18/price_to_book_value|2.9504|2015-08-25/price_to_book_value|2.602|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.4719|2015-07-31/percent_of_shares_outstanding|1.8973|2015-08-14/percent_of_shares_outstanding|2.2284|2015-08-31/percent_of_shares_outstanding|2.4534|2015-07-07/price|6.12|2015-07-14/price|6.76|2015-07-21/price|6.72|2015-07-28/price|6.23|2015-08-04/price|6.53|2015-08-11/price|5.9|2015-08-18/price|6.35|2015-08-25/price|5.6|2015-07-07/total_return_price|6.12|2015-07-14/total_return_price|6.76|2015-07-21/total_return_price|6.72|2015-07-28/total_return_price|6.23|2015-08-04/total_return_price|6.53|2015-08-11/total_return_price|5.9|2015-08-18/total_return_price|6.35|2015-08-25/total_return_price|5.6|2015-07-07/enterprise_value|152.7752|2015-07-14/enterprise_value|179.6937|2015-07-21/enterprise_value|178.0113|2015-07-28/enterprise_value|157.4018|2015-08-04/enterprise_value|170.0198|2015-08-11/enterprise_value|149.4337|2015-08-18/enterprise_value|168.8117|2015-08-25/enterprise_value|136.515
usamicro_0064|TRVN|201509|169.959|168.9721||0.6015||12.9296|10.6981|2.2315||157.7432|-167.0337|||-7.4011|-8.192|2.0971|||4.7253||0.0113|0|-26.398|2.6689|44.2144|-0.24||1.875||2.7801|-10.6155|-10.6155|0.0071|11.34|11.34|333.3093|10.26|2015-10-06/ev_free_cash_flow|-7.9046|2015-10-13/ev_free_cash_flow|-7.7334|2015-10-20/ev_free_cash_flow|-8.3081|2015-10-27/ev_free_cash_flow|-8.3693|2015-11-03/ev_free_cash_flow|-8.6016|2015-11-10/ev_free_cash_flow|-9.2699|2015-11-17/ev_free_cash_flow|-9.3311|2015-11-24/ev_free_cash_flow|-11.4355|2015-10-06/price_to_book_value|3.1392|2015-10-13/price_to_book_value|3.0942|2015-10-20/price_to_book_value|3.2453|2015-10-27/price_to_book_value|3.2614|2015-11-03/price_to_book_value|3.3225|2015-11-10/price_to_book_value|3.4983|2015-11-17/price_to_book_value|3.5144|2015-11-24/price_to_book_value|4.068|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.5471|2015-10-30/percent_of_shares_outstanding|4.0897|2015-11-13/percent_of_shares_outstanding|4.2473|2015-11-30/percent_of_shares_outstanding|4.313|2015-10-02/price|10.26|2015-10-09/price|10.13|2015-10-16/price|10.34|2015-10-23/price|10.69|2015-10-30/price|9.62|2015-11-06/price|10.74|2015-11-13/price|11.18|2015-11-20/price|12.1|2015-11-27/price|12.92|2015-10-02/total_return_price|10.26|2015-10-09/total_return_price|10.13|2015-10-16/total_return_price|10.34|2015-10-23/total_return_price|10.69|2015-10-30/total_return_price|9.62|2015-11-06/total_return_price|10.74|2015-11-13/total_return_price|11.18|2015-11-20/total_return_price|12.1|2015-11-27/total_return_price|12.92|2015-10-06/enterprise_value|327.9919|2015-10-13/enterprise_value|320.8888|2015-10-20/enterprise_value|344.7348|2015-10-27/enterprise_value|347.2717|2015-11-03/enterprise_value|356.9116|2015-11-10/enterprise_value|384.6429|2015-11-17/enterprise_value|387.1812|2015-11-24/enterprise_value|474.5005|2015-11-27/enterprise_value|488.7152
usamicro_0064|TRVN|201512|174.531|172.638||0.696|0.015|32.223|13.574|18.649||143.131|-182.498||60.636|-7.5003|-8.6092|2.1612|73.5515||3.3245||0.1271|0|-17.5457|4.063|50.847|-0.3||1.875||3.82|-15.464|-15.464|0.0402|10.11|10.11|346.06|9.78|2016-01-04/ev_revenues|54.7836|2016-01-05/ev_revenues|54.9462|2016-01-06/ev_revenues|55.5964|2016-01-07/ev_revenues|50.313|2016-01-08/ev_revenues|47.7119|2016-01-11/ev_revenues|41.5343|2016-01-12/ev_revenues|42.9974|2016-01-13/ev_revenues|37.8765|2016-01-14/ev_revenues|42.8348|2016-01-15/ev_revenues|40.1524|2016-01-19/ev_revenues|37.0636|2016-01-20/ev_revenues|37.2262|2016-01-21/ev_revenues|35.9257|2016-01-22/ev_revenues|37.6326|2016-01-25/ev_revenues|36.9824|2016-01-26/ev_revenues|35.7631|2016-01-27/ev_revenues|32.6743|2016-01-28/ev_revenues|29.6668|2016-01-29/ev_revenues|34.4625|2016-02-01/ev_revenues|34.7064|2016-02-02/ev_revenues|33.2433|2016-02-03/ev_revenues|32.2679|2016-02-04/ev_revenues|35.1941|2016-02-05/ev_revenues|36.4947|2016-02-08/ev_revenues|35.9257|2016-02-09/ev_revenues|35.7631|2016-02-10/ev_revenues|35.3567|2016-02-11/ev_revenues|37.3075|2016-02-12/ev_revenues|39.0145|2016-02-16/ev_revenues|43.9728|2016-02-17/ev_revenues|44.5418|2016-02-18/ev_revenues|40.2337|2016-02-19/ev_revenues|40.8027|2016-02-22/ev_revenues|54.2146|2016-02-23/ev_revenues|46.6552|2016-02-24/ev_revenues|47.7119|2016-02-25/ev_revenues|48.606|2016-02-26/ev_revenues|49.9065|2016-02-29/ev_revenues|43.3225|2016-01-05/ev_free_cash_flow|-8.4896|2016-01-12/ev_free_cash_flow|-6.6434|2016-01-19/ev_free_cash_flow|-5.7266|2016-01-26/ev_free_cash_flow|-5.5257|2016-02-02/ev_free_cash_flow|-5.1364|2016-02-09/ev_free_cash_flow|-5.5257|2016-02-16/ev_free_cash_flow|-6.7941|2016-02-23/ev_free_cash_flow|-7.2086|2016-01-04/ps_ratio|68.5079|2016-01-05/ps_ratio|68.648|2016-01-06/ps_ratio|69.2084|2016-01-07/ps_ratio|64.6552|2016-01-08/ps_ratio|62.4137|2016-01-11/ps_ratio|57.09|2016-01-12/ps_ratio|58.3508|2016-01-13/ps_ratio|53.9377|2016-01-14/ps_ratio|58.2107|2016-01-15/ps_ratio|55.8991|2016-01-19/ps_ratio|53.2373|2016-01-20/ps_ratio|53.3774|2016-01-21/ps_ratio|52.2566|2016-01-22/ps_ratio|53.7276|2016-01-25/ps_ratio|53.1672|2016-01-26/ps_ratio|52.1165|2016-01-27/ps_ratio|49.4546|2016-01-28/ps_ratio|46.8628|2016-01-29/ps_ratio|50.9957|2016-02-01/ps_ratio|51.2058|2016-02-02/ps_ratio|49.945|2016-02-03/ps_ratio|49.1044|2016-02-04/ps_ratio|51.6261|2016-02-05/ps_ratio|52.7469|2016-02-08/ps_ratio|52.2566|2016-02-09/ps_ratio|52.1165|2016-02-10/ps_ratio|51.7662|2016-02-11/ps_ratio|53.4474|2016-02-12/ps_ratio|54.9184|2016-02-16/ps_ratio|59.1914|2016-02-17/ps_ratio|59.6818|2016-02-18/ps_ratio|55.9692|2016-02-19/ps_ratio|56.4595|2016-02-22/ps_ratio|68.0176|2016-02-23/ps_ratio|61.503|2016-02-24/ps_ratio|62.4137|2016-02-25/ps_ratio|63.1842|2016-02-26/ps_ratio|64.305|2016-02-29/ps_ratio|58.631|2016-01-05/price_to_book_value|3.4784|2016-01-12/price_to_book_value|2.9566|2016-01-19/price_to_book_value|2.6975|2016-01-26/price_to_book_value|2.6407|2016-02-02/price_to_book_value|2.5307|2016-02-09/price_to_book_value|2.6407|2016-02-16/price_to_book_value|2.9992|2016-02-23/price_to_book_value|3.1164|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.5073|2016-01-29/percent_of_shares_outstanding|4.822|2016-02-12/percent_of_shares_outstanding|4.0311|2016-02-29/percent_of_shares_outstanding|3.3231|2016-01-04/price|9.78|2016-01-11/price|8.15|2016-01-19/price|7.6|2016-01-26/price|7.44|2016-02-02/price|7.13|2016-02-09/price|7.44|2016-02-16/price|8.45|2016-02-23/price|8.78|2016-01-04/total_return_price|9.78|2016-01-11/total_return_price|8.15|2016-01-19/total_return_price|7.6|2016-01-26/total_return_price|7.44|2016-02-02/total_return_price|7.13|2016-02-09/total_return_price|7.44|2016-02-16/total_return_price|8.45|2016-02-23/total_return_price|8.78|2016-01-04/enterprise_value|342.3974|2016-01-11/enterprise_value|259.5892|2016-01-19/enterprise_value|231.6478|2016-01-26/enterprise_value|223.5193|2016-02-02/enterprise_value|207.7705|2016-02-09/enterprise_value|223.5193|2016-02-16/enterprise_value|274.83|2016-02-23/enterprise_value|291.5948
usamicro_0064|TRVN|201603|165.9552|163.4687||0.8235|0.0144|28.2787|9.5384|18.7403||138.627|-200.2769||38.1607|-5.1683|-7.0026|1.7148|51.6108||3.0581||0.1314|0|-24.4319|3.512|51.3504|-0.35||1.875||3.918|-17.779|-17.779|-0.246|8.39|8.39|283.2627|8.61|2016-04-01/ev_revenues|39.6215|2016-04-04/ev_revenues|41.0127|2016-04-05/ev_revenues|40.5258|2016-04-06/ev_revenues|44.0734|2016-04-07/ev_revenues|43.2387|2016-04-08/ev_revenues|42.4735|2016-04-11/ev_revenues|42.3344|2016-04-12/ev_revenues|44.143|2016-04-13/ev_revenues|45.6038|2016-04-14/ev_revenues|44.143|2016-04-15/ev_revenues|43.7952|2016-04-18/ev_revenues|44.2821|2016-04-19/ev_revenues|43.2387|2016-04-20/ev_revenues|38.1607|2016-04-21/ev_revenues|38.1607|2016-04-22/ev_revenues|38.5781|2016-04-25/ev_revenues|38.439|2016-04-26/ev_revenues|36.7695|2016-04-27/ev_revenues|35.1|2016-04-28/ev_revenues|36.0043|2016-04-29/ev_revenues|34.8218|2016-05-02/ev_revenues|33.7121|2016-05-03/ev_revenues|34.8948|2016-05-04/ev_revenues|32.8078|2016-05-05/ev_revenues|33.0165|2016-05-06/ev_revenues|34.5469|2016-05-09/ev_revenues|36.4948|2016-05-10/ev_revenues|36.0774|2016-05-11/ev_revenues|32.773|2016-05-12/ev_revenues|29.3295|2016-05-13/ev_revenues|28.0773|2016-05-16/ev_revenues|24.599|2016-05-17/ev_revenues|26.2686|2016-05-18/ev_revenues|29.1904|2016-05-19/ev_revenues|25.9208|2016-05-20/ev_revenues|28.3556|2016-05-23/ev_revenues|28.2164|2016-05-24/ev_revenues|29.1208|2016-05-25/ev_revenues|29.4686|2016-05-26/ev_revenues|30.0252|2016-05-27/ev_revenues|29.7469|2016-05-31/ev_revenues|31.5556|2016-04-05/ev_free_cash_flow|-5.5113|2016-04-12/ev_free_cash_flow|-6.0032|2016-04-19/ev_free_cash_flow|-5.8803|2016-04-26/ev_free_cash_flow|-5.0005|2016-05-03/ev_free_cash_flow|-4.7455|2016-05-10/ev_free_cash_flow|-4.9064|2016-05-17/ev_free_cash_flow|-3.5724|2016-05-24/ev_free_cash_flow|-3.9603|2016-05-31/ev_free_cash_flow|-4.2914|2016-04-01/ps_ratio|52.9213|2016-04-04/ps_ratio|54.1695|2016-04-05/ps_ratio|53.7326|2016-04-06/ps_ratio|56.9154|2016-04-07/ps_ratio|56.1665|2016-04-08/ps_ratio|55.48|2016-04-11/ps_ratio|55.3552|2016-04-12/ps_ratio|56.9778|2016-04-13/ps_ratio|58.2884|2016-04-14/ps_ratio|56.9778|2016-04-15/ps_ratio|56.6658|2016-04-18/ps_ratio|57.1026|2016-04-19/ps_ratio|56.1665|2016-04-20/ps_ratio|51.6108|2016-04-21/ps_ratio|51.6108|2016-04-22/ps_ratio|51.9852|2016-04-25/ps_ratio|51.8604|2016-04-26/ps_ratio|50.3626|2016-04-27/ps_ratio|48.8649|2016-04-28/ps_ratio|49.6762|2016-04-29/ps_ratio|48.6152|2016-05-02/ps_ratio|47.6167|2016-05-03/ps_ratio|48.6777|2016-05-04/ps_ratio|46.8054|2016-05-05/ps_ratio|46.9927|2016-05-06/ps_ratio|48.3656|2016-05-09/ps_ratio|50.113|2016-05-10/ps_ratio|49.7386|2016-05-11/ps_ratio|46.7742|2016-05-12/ps_ratio|43.6851|2016-05-13/ps_ratio|42.5617|2016-05-16/ps_ratio|39.4414|2016-05-17/ps_ratio|40.9392|2016-05-18/ps_ratio|43.5603|2016-05-19/ps_ratio|40.6271|2016-05-20/ps_ratio|42.8114|2016-05-23/ps_ratio|42.6866|2016-05-24/ps_ratio|43.4979|2016-05-25/ps_ratio|43.8099|2016-05-26/ps_ratio|44.3091|2016-05-27/ps_ratio|44.0595|2016-05-31/ps_ratio|45.6821|2016-04-05/price_to_book_value|3.2403|2016-04-12/price_to_book_value|3.436|2016-04-19/price_to_book_value|3.3871|2016-04-26/price_to_book_value|3.0371|2016-05-03/price_to_book_value|2.9356|2016-05-10/price_to_book_value|2.9996|2016-05-17/price_to_book_value|2.469|2016-05-24/price_to_book_value|2.6233|2016-05-31/price_to_book_value|2.755|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.9554|2016-04-29/percent_of_shares_outstanding|2.855|2016-05-13/percent_of_shares_outstanding|3.2086|2016-05-31/percent_of_shares_outstanding|3.2882|2016-04-05/price|8.61|2016-04-12/price|9.13|2016-04-19/price|9|2016-04-26/price|8.07|2016-05-03/price|7.8|2016-05-10/price|7.97|2016-05-17/price|6.56|2016-05-24/price|6.97|2016-05-31/price|7.32|2016-04-05/total_return_price|8.61|2016-04-12/total_return_price|9.13|2016-04-19/total_return_price|9|2016-04-26/total_return_price|8.07|2016-05-03/total_return_price|7.8|2016-05-10/total_return_price|7.97|2016-05-17/total_return_price|6.56|2016-05-24/total_return_price|6.97|2016-05-31/total_return_price|7.32|2016-04-05/enterprise_value|303.9434|2016-04-12/enterprise_value|331.0723|2016-04-19/enterprise_value|324.2901|2016-04-26/enterprise_value|275.7711|2016-05-03/enterprise_value|261.7107|2016-05-10/enterprise_value|270.5803|2016-05-17/enterprise_value|197.0145|2016-05-24/enterprise_value|218.406|2016-05-31/enterprise_value|236.667
usamicro_0064|TRVN|201606|147.6405|144.5106||0.8074|0.0139|27.5904|8.7587|18.8317||120.984|-219.4933||26.9945|-3.2098|-3.1751|1.3627|41.7031||2.3109||0.1508|0|-27.1259|3.6851|52.1746|-0.37||1.875||3.697|-19.216|-19.216|-0.219|6.14|6.14|175.1013|6.56|2016-07-01/ev_revenues|28.1772|2016-07-05/ev_revenues|28.8033|2016-07-06/ev_revenues|30.8904|2016-07-07/ev_revenues|31.447|2016-07-08/ev_revenues|32.7688|2016-07-11/ev_revenues|32.2818|2016-07-12/ev_revenues|32.6297|2016-07-13/ev_revenues|30.1252|2016-07-14/ev_revenues|29.012|2016-07-15/ev_revenues|29.8469|2016-07-18/ev_revenues|29.6382|2016-07-19/ev_revenues|27.6902|2016-07-20/ev_revenues|29.012|2016-07-21/ev_revenues|29.499|2016-07-22/ev_revenues|29.6382|2016-07-25/ev_revenues|28.4555|2016-07-26/ev_revenues|28.3163|2016-07-27/ev_revenues|27.9685|2016-07-28/ev_revenues|26.8554|2016-07-29/ev_revenues|26.7858|2016-08-01/ev_revenues|27.6211|2016-08-02/ev_revenues|28.6646|2016-08-03/ev_revenues|30.1952|2016-08-04/ev_revenues|30.056|2016-08-05/ev_revenues|30.2647|2016-08-08/ev_revenues|29.6734|2016-08-09/ev_revenues|31.3779|2016-08-10/ev_revenues|31.7257|2016-08-11/ev_revenues|31.1692|2016-08-12/ev_revenues|31.6562|2016-08-15/ev_revenues|34.0216|2016-08-16/ev_revenues|33.8129|2016-08-17/ev_revenues|33.1172|2016-08-18/ev_revenues|33.3954|2016-08-19/ev_revenues|33.2563|2016-08-22/ev_revenues|34.7869|2016-08-23/ev_revenues|34.7869|2016-08-24/ev_revenues|32.4214|2016-08-25/ev_revenues|31.3779|2016-08-26/ev_revenues|32.1432|2016-08-29/ev_revenues|31.6562|2016-08-30/ev_revenues|31.517|2016-08-31/ev_revenues|30.3343|2016-07-05/ev_free_cash_flow|-3.4037|2016-07-12/ev_free_cash_flow|-3.8558|2016-07-19/ev_free_cash_flow|-3.2721|2016-07-26/ev_free_cash_flow|-3.3461|2016-08-02/ev_free_cash_flow|-3.3873|2016-08-09/ev_free_cash_flow|-3.7079|2016-08-16/ev_free_cash_flow|-3.9956|2016-08-23/ev_free_cash_flow|-4.1107|2016-08-30/ev_free_cash_flow|-3.7243|2016-07-01/ps_ratio|42.8285|2016-07-05/ps_ratio|43.4242|2016-07-06/ps_ratio|45.4101|2016-07-07/ps_ratio|45.9396|2016-07-08/ps_ratio|47.1974|2016-07-11/ps_ratio|46.734|2016-07-12/ps_ratio|47.065|2016-07-13/ps_ratio|44.6819|2016-07-14/ps_ratio|43.6228|2016-07-15/ps_ratio|44.4172|2016-07-18/ps_ratio|44.2186|2016-07-19/ps_ratio|42.3651|2016-07-20/ps_ratio|43.6228|2016-07-21/ps_ratio|44.0862|2016-07-22/ps_ratio|44.2186|2016-07-25/ps_ratio|43.0932|2016-07-26/ps_ratio|42.9609|2016-07-27/ps_ratio|42.6299|2016-07-28/ps_ratio|41.5707|2016-07-29/ps_ratio|41.5046|2016-08-01/ps_ratio|42.2989|2016-08-02/ps_ratio|43.2918|2016-08-03/ps_ratio|44.7481|2016-08-04/ps_ratio|44.6157|2016-08-05/ps_ratio|44.8143|2016-08-08/ps_ratio|44.2517|2016-08-09/ps_ratio|45.8735|2016-08-10/ps_ratio|46.2044|2016-08-11/ps_ratio|45.6749|2016-08-12/ps_ratio|46.1382|2016-08-15/ps_ratio|48.3889|2016-08-16/ps_ratio|48.1903|2016-08-17/ps_ratio|47.5283|2016-08-18/ps_ratio|47.7931|2016-08-19/ps_ratio|47.6607|2016-08-22/ps_ratio|49.117|2016-08-23/ps_ratio|49.117|2016-08-24/ps_ratio|46.8664|2016-08-25/ps_ratio|45.8735|2016-08-26/ps_ratio|46.6016|2016-08-29/ps_ratio|46.1382|2016-08-30/ps_ratio|46.0058|2016-08-31/ps_ratio|44.8805|2016-07-05/price_to_book_value|2.8292|2016-07-12/price_to_book_value|3.0664|2016-07-19/price_to_book_value|2.7602|2016-07-26/price_to_book_value|2.799|2016-08-02/price_to_book_value|2.8206|2016-08-09/price_to_book_value|2.9888|2016-08-16/price_to_book_value|3.1397|2016-08-23/price_to_book_value|3.2001|2016-08-30/price_to_book_value|2.9974|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.0843|2016-07-29/percent_of_shares_outstanding|2.9621|2016-08-15/percent_of_shares_outstanding|3.0157|2016-08-31/percent_of_shares_outstanding|2.913|2016-07-05/price|6.56|2016-07-12/price|7.11|2016-07-19/price|6.4|2016-07-26/price|6.49|2016-08-02/price|6.54|2016-08-09/price|6.93|2016-08-16/price|7.28|2016-08-23/price|7.42|2016-08-30/price|6.95|2016-07-05/total_return_price|6.56|2016-07-12/total_return_price|7.11|2016-07-19/total_return_price|6.4|2016-07-26/total_return_price|6.49|2016-08-02/total_return_price|6.54|2016-08-09/total_return_price|6.93|2016-08-16/total_return_price|7.28|2016-08-23/total_return_price|7.42|2016-08-30/total_return_price|6.95|2016-07-05/enterprise_value|216.0249|2016-07-12/enterprise_value|244.7227|2016-07-19/enterprise_value|207.6765|2016-07-26/enterprise_value|212.3725|2016-08-02/enterprise_value|214.9846|2016-08-09/enterprise_value|235.3341|2016-08-16/enterprise_value|253.5965|2016-08-23/enterprise_value|260.9014|2016-08-30/enterprise_value|236.3777
usamicro_0064|TRVN|201609|121.2588|119.614||0.7453|0.0134|29.4407|15.1192|14.3215||92.6895|-249.3919||29.3603|-3.0514|-3.8066|2.0577|43.9538||3.0405||0.1972|0|-4.2251|3.2883|52.2052|-0.57||||4.078|-29.899|-29.899|-0.256|7.05|7.05|241.5955|6.64|2016-10-04/ev_free_cash_flow|-3.226|2016-10-11/ev_free_cash_flow|-3.0406|2016-10-18/ev_free_cash_flow|-2.8073|2016-10-25/ev_free_cash_flow|-2.6014|2016-11-01/ev_free_cash_flow|-1.9552|2016-11-08/ev_free_cash_flow|-1.4533|2016-11-15/ev_free_cash_flow|-3.1515|2016-11-22/ev_free_cash_flow|-2.8971|2016-11-29/ev_free_cash_flow|-2.4846|2016-10-04/price_to_book_value|3.7425|2016-10-11/price_to_book_value|3.5903|2016-10-18/price_to_book_value|3.3987|2016-10-25/price_to_book_value|3.2296|2016-11-01/price_to_book_value|2.6989|2016-11-08/price_to_book_value|2.2867|2016-11-15/price_to_book_value|3.6814|2016-11-22/price_to_book_value|3.4725|2016-11-29/price_to_book_value|3.1337|2016-10-04/peg_ratio|-0.1796|2016-10-11/peg_ratio|-0.1723|2016-10-18/peg_ratio|-0.1631|2016-10-25/peg_ratio|-0.155|2016-11-01/peg_ratio|-0.1293|2016-11-08/peg_ratio|-0.1095|2016-11-15/peg_ratio|-0.1763|2016-11-22/peg_ratio|-0.1663|2016-11-29/peg_ratio|-0.1501|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.2944|2016-10-31/percent_of_shares_outstanding|3.4475|2016-11-15/percent_of_shares_outstanding|3.3885|2016-11-30/percent_of_shares_outstanding|3.9988|2016-10-04/price|6.64|2016-10-11/price|6.37|2016-10-18/price|6.03|2016-10-25/price|5.73|2016-11-01/price|4.78|2016-11-08/price|4.05|2016-11-15/price|6.52|2016-11-22/price|6.15|2016-11-29/price|5.55|2016-10-04/total_return_price|6.64|2016-10-11/total_return_price|6.37|2016-10-18/total_return_price|6.03|2016-10-25/total_return_price|5.73|2016-11-01/total_return_price|4.78|2016-11-08/total_return_price|4.05|2016-11-15/total_return_price|6.52|2016-11-22/total_return_price|6.15|2016-11-29/total_return_price|5.55|2016-10-04/enterprise_value|245.5567|2016-10-11/enterprise_value|231.4512|2016-10-18/enterprise_value|213.6887|2016-10-25/enterprise_value|198.0159|2016-11-01/enterprise_value|148.8271|2016-11-08/enterprise_value|110.6225|2016-11-15/enterprise_value|239.89|2016-11-22/enterprise_value|220.526|2016-11-29/enterprise_value|189.125
usamicro_0064|TRVN|201612|112.389|110.601||1.059|0.013|36.073|22.048|14.025||78.581|-285.625|||-2.2878|-2.7184|2.0551|||3.3257|-0.1593|0.233|0|-10.7903|4.201|53.8608|-0.67||||4.384|-36.1|-36.1|-0.273|5.89|5.89|206.9189|6.15|2017-01-03/ev_free_cash_flow|-2.7201|2017-01-10/ev_free_cash_flow|-2.9259|2017-01-17/ev_free_cash_flow|-2.7564|2017-01-24/ev_free_cash_flow|-3.0529|2017-01-31/ev_free_cash_flow|-3.2224|2017-02-07/ev_free_cash_flow|-3.7488|2017-02-14/ev_free_cash_flow|-3.5068|2017-02-21/ev_free_cash_flow|-1.5825|2017-02-28/ev_free_cash_flow|-1.4554|2017-01-03/price_to_book_value|4.3646|2017-01-10/price_to_book_value|4.6059|2017-01-17/price_to_book_value|4.4072|2017-01-24/price_to_book_value|4.7549|2017-01-31/price_to_book_value|4.9537|2017-02-07/price_to_book_value|5.5711|2017-02-14/price_to_book_value|5.2872|2017-02-21/price_to_book_value|3.0304|2017-02-28/price_to_book_value|2.8814|2017-01-03/peg_ratio|-0.0445|2017-01-10/peg_ratio|-0.047|2017-01-17/peg_ratio|-0.045|2017-01-24/peg_ratio|-0.0485|2017-01-31/peg_ratio|-0.0506|2017-02-07/peg_ratio|-0.0569|2017-02-14/peg_ratio|-0.054|2017-02-21/peg_ratio|-0.0309|2017-02-28/peg_ratio|-0.0294|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.419|2017-01-31/percent_of_shares_outstanding|3.5829|2017-02-15/percent_of_shares_outstanding|3.4459|2017-02-28/percent_of_shares_outstanding|6.087|2017-01-03/price|6.15|2017-01-10/price|6.49|2017-01-17/price|6.21|2017-01-24/price|6.7|2017-01-31/price|6.98|2017-02-07/price|7.85|2017-02-14/price|7.45|2017-02-21/price|4.27|2017-02-28/price|4.06|2017-01-03/total_return_price|6.15|2017-01-10/total_return_price|6.49|2017-01-17/total_return_price|6.21|2017-01-24/total_return_price|6.7|2017-01-31/total_return_price|6.98|2017-02-07/total_return_price|7.85|2017-02-14/total_return_price|7.45|2017-02-21/total_return_price|4.27|2017-02-28/total_return_price|4.06|2017-01-03/enterprise_value|250.6837|2017-01-10/enterprise_value|269.6449|2017-01-17/enterprise_value|254.0298|2017-01-24/enterprise_value|281.3563|2017-01-31/enterprise_value|296.9714|2017-02-07/enterprise_value|345.4899|2017-02-14/enterprise_value|323.1826|2017-02-21/enterprise_value|145.8391|2017-02-28/enterprise_value|134.1277
usamicro_0064|TRVN|201703|100.838|97.908||1.096|0.013|35.84|11.045|24.795||67.3|-306.339|||-1.3187|-1.3232|1.3543|||2.7263|-0.0272|0.4147|0|-13.8586|7.5052|56.8947|-0.36||||4.879|-20.714|-20.714|-0.402|3.75|3.75|121.944|3.42|2017-04-04/ev_free_cash_flow|-1.2428|2017-04-11/ev_free_cash_flow|-1.1635|2017-04-18/ev_free_cash_flow|-1.1578|2017-04-25/ev_free_cash_flow|-1.1975|2017-05-02/ev_free_cash_flow|-1.2939|2017-05-09/ev_free_cash_flow|-1.1437|2017-05-16/ev_free_cash_flow|-1.1726|2017-05-23/ev_free_cash_flow|-0.9703|2017-05-30/ev_free_cash_flow|-0.693|2017-04-04/price_to_book_value|2.9034|2017-04-11/price_to_book_value|2.7845|2017-04-18/price_to_book_value|2.776|2017-04-25/price_to_book_value|2.8355|2017-05-02/price_to_book_value|2.9801|2017-05-09/price_to_book_value|2.7548|2017-05-16/price_to_book_value|2.7981|2017-05-23/price_to_book_value|2.4949|2017-05-30/price_to_book_value|2.0791|2017-04-04/peg_ratio|-0.0254|2017-04-11/peg_ratio|-0.0244|2017-04-18/peg_ratio|-0.0243|2017-04-25/peg_ratio|-0.0248|2017-05-02/peg_ratio|-0.0255|2017-05-09/peg_ratio|-0.0236|2017-05-16/peg_ratio|-0.024|2017-05-23/peg_ratio|-0.0214|2017-05-30/peg_ratio|-0.0178|2017-05-31/peg_ratio|-0.0173|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.9729|2017-04-28/percent_of_shares_outstanding|7.7601|2017-05-15/percent_of_shares_outstanding|7.4664|2017-05-31/percent_of_shares_outstanding|7.9976|2017-04-04/price|3.42|2017-04-11/price|3.28|2017-04-18/price|3.27|2017-04-25/price|3.34|2017-05-02/price|3.44|2017-05-09/price|3.18|2017-05-16/price|3.23|2017-05-23/price|2.88|2017-05-30/price|2.4|2017-04-04/total_return_price|3.42|2017-04-11/total_return_price|3.28|2017-04-18/total_return_price|3.27|2017-04-25/total_return_price|3.34|2017-05-02/total_return_price|3.44|2017-05-09/total_return_price|3.18|2017-05-16/total_return_price|3.23|2017-05-23/total_return_price|2.88|2017-05-30/total_return_price|2.4|2017-04-04/enterprise_value|125.4013|2017-04-11/enterprise_value|117.4025|2017-04-18/enterprise_value|116.8312|2017-04-25/enterprise_value|120.8306|2017-05-02/enterprise_value|130.5605|2017-05-09/enterprise_value|115.4021|2017-05-16/enterprise_value|118.3172|2017-05-23/enterprise_value|97.9116|2017-05-30/enterprise_value|69.9268
usamicro_0064|TRVN|201706|87.662|84.2||2.921|0.012|36.402|12.261|24.141||55.606|-326.771|||-0.7517|-0.693|0.8753|||2.0791|-0.0177|0.5033|0|-26.2711|6.6052|58.3819|-0.35||||4.385|-20.432|-20.432|-0.568|2.4|2.4|69.9268|2.38|2017-07-05/ev_free_cash_flow|-0.8324|2017-07-12/ev_free_cash_flow|-0.9716|2017-07-19/ev_free_cash_flow|-1.1805|2017-07-26/ev_free_cash_flow|-1.0297|2017-08-02/ev_free_cash_flow|-0.9079|2017-08-09/ev_free_cash_flow|-0.8438|2017-08-16/ev_free_cash_flow|-0.8438|2017-08-23/ev_free_cash_flow|-0.8205|2017-08-30/ev_free_cash_flow|-0.8729|2017-07-05/price_to_book_value|2.5448|2017-07-12/price_to_book_value|2.8014|2017-07-19/price_to_book_value|3.1863|2017-07-26/price_to_book_value|2.9083|2017-08-02/price_to_book_value|2.6839|2017-08-09/price_to_book_value|2.5658|2017-08-16/price_to_book_value|2.5658|2017-08-23/price_to_book_value|2.5229|2017-08-30/price_to_book_value|2.6195|2017-07-05/peg_ratio|-0.0223|2017-07-12/peg_ratio|-0.0245|2017-07-19/peg_ratio|-0.0279|2017-07-26/peg_ratio|-0.0255|2017-08-02/peg_ratio|-0.0234|2017-08-09/peg_ratio|-0.0224|2017-08-16/peg_ratio|-0.0224|2017-08-23/peg_ratio|-0.022|2017-08-30/peg_ratio|-0.0228|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.2722|2017-07-31/percent_of_shares_outstanding|7.4877|2017-08-15/percent_of_shares_outstanding|7.8701|2017-08-31/percent_of_shares_outstanding|7.5328|2017-07-05/price|2.38|2017-07-12/price|2.62|2017-07-19/price|2.98|2017-07-26/price|2.72|2017-08-02/price|2.5|2017-08-09/price|2.39|2017-08-16/price|2.39|2017-08-23/price|2.35|2017-08-30/price|2.44|2017-07-05/total_return_price|2.38|2017-07-12/total_return_price|2.62|2017-07-19/total_return_price|2.98|2017-07-26/total_return_price|2.72|2017-08-02/total_return_price|2.5|2017-08-09/total_return_price|2.39|2017-08-16/total_return_price|2.39|2017-08-23/total_return_price|2.35|2017-08-30/total_return_price|2.44|2017-07-05/enterprise_value|85.2942|2017-07-12/enterprise_value|99.5638|2017-07-19/enterprise_value|120.9681|2017-07-26/enterprise_value|105.5094|2017-08-02/enterprise_value|93.0282|2017-08-09/enterprise_value|86.4617|2017-08-16/enterprise_value|86.4617|2017-08-23/enterprise_value|84.0738|2017-08-30/enterprise_value|89.4465
usamicro_0064|TRVN|201709|78.684|76.573||4.132|0.012|37.431|15.992|21.439||46.81|-342.77|||-1.1668|-0.9778|1.2915|||2.8127|-0.0245|0.5996|0|-26.3464|6.1196|60.1133|-0.27||||5.232|-15.999|-15.999|-0.565|2.62|2.62|100.1918|2.5|2017-10-04/ev_free_cash_flow|-1.1629|2017-10-11/ev_free_cash_flow|-1.0747|2017-10-18/ev_free_cash_flow|-0.7083|2017-10-25/ev_free_cash_flow|-0.464|2017-11-01/ev_free_cash_flow|-0.4533|2017-11-08/ev_free_cash_flow|-0.467|2017-11-15/ev_free_cash_flow|-0.4876|2017-11-22/ev_free_cash_flow|-0.6178|2017-11-29/ev_free_cash_flow|-0.6041|2017-10-04/price_to_book_value|3.2946|2017-10-11/price_to_book_value|3.1233|2017-10-18/price_to_book_value|2.4117|2017-10-25/price_to_book_value|1.9372|2017-11-01/price_to_book_value|1.9165|2017-11-08/price_to_book_value|1.9432|2017-11-15/price_to_book_value|1.9831|2017-11-22/price_to_book_value|2.236|2017-11-29/price_to_book_value|2.2094|2017-10-02/peg_ratio|-0.4176|2017-10-09/peg_ratio|-0.3967|2017-10-16/peg_ratio|-0.3421|2017-10-23/peg_ratio|-0.257|2017-10-30/peg_ratio|-0.2329|2017-11-06/peg_ratio|-0.2409|2017-11-13/peg_ratio|-0.2522|2017-11-20/peg_ratio|-0.2795|2017-11-27/peg_ratio|-0.2618|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.1529|2017-10-31/percent_of_shares_outstanding|6.4297|2017-11-15/percent_of_shares_outstanding|6.8418|2017-11-30/percent_of_shares_outstanding|7.7979|2017-10-04/price|2.5|2017-10-11/price|2.37|2017-10-18/price|1.83|2017-10-25/price|1.47|2017-11-01/price|1.44|2017-11-08/price|1.46|2017-11-15/price|1.49|2017-11-22/price|1.68|2017-11-29/price|1.66|2017-10-04/total_return_price|2.5|2017-10-11/total_return_price|2.37|2017-10-18/total_return_price|1.83|2017-10-25/total_return_price|1.47|2017-11-01/total_return_price|1.44|2017-11-08/total_return_price|1.46|2017-11-15/total_return_price|1.49|2017-11-22/total_return_price|1.68|2017-11-29/total_return_price|1.66|2017-10-04/enterprise_value|105.7138|2017-10-11/enterprise_value|97.6943|2017-10-18/enterprise_value|64.3826|2017-10-25/enterprise_value|42.1748|2017-11-01/enterprise_value|41.2064|2017-11-08/enterprise_value|42.4525|2017-11-15/enterprise_value|44.3215|2017-11-22/enterprise_value|56.1587|2017-11-29/enterprise_value|54.9127
usamicro_0064|TRVN|201712|67.493|66.1||3.805|0.011|38.089|18.213|19.876||34.633|-357.49|||-0.8592|-0.6521|0.8491|||2.3025|-0.257|0.8128|0|-22.7549|5.0203|62.3214|-0.23||||5.143|-14.72|-14.72|-0.565|1.73|1.73|59.2737|2.01|2018-01-03/ev_free_cash_flow|-1.1678|2018-01-10/ev_free_cash_flow|-0.9594|2018-01-17/ev_free_cash_flow|-0.9344|2018-01-24/ev_free_cash_flow|-0.9761|2018-01-31/ev_free_cash_flow|-0.8511|2018-02-07/ev_free_cash_flow|-0.8094|2018-02-14/ev_free_cash_flow|-0.9094|2018-02-21/ev_free_cash_flow|-0.8594|2018-02-28/ev_free_cash_flow|-0.9844|2018-01-03/price_to_book_value|3.6163|2018-01-10/price_to_book_value|3.1665|2018-01-17/price_to_book_value|3.1126|2018-01-24/price_to_book_value|3.2025|2018-01-31/price_to_book_value|2.9327|2018-02-07/price_to_book_value|2.8427|2018-02-14/price_to_book_value|3.0586|2018-02-21/price_to_book_value|2.9506|2018-02-28/price_to_book_value|3.2205|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.7994|2018-01-31/percent_of_shares_outstanding|5.2123|2018-02-15/percent_of_shares_outstanding|6.2653|2018-02-28/percent_of_shares_outstanding|7.2834|2018-01-03/price|2.01|2018-01-10/price|1.76|2018-01-17/price|1.73|2018-01-24/price|1.78|2018-01-31/price|1.63|2018-02-07/price|1.58|2018-02-14/price|1.7|2018-02-21/price|1.64|2018-02-28/price|1.79|2018-01-03/total_return_price|2.01|2018-01-10/total_return_price|1.76|2018-01-17/total_return_price|1.73|2018-01-24/total_return_price|1.78|2018-01-31/total_return_price|1.63|2018-02-07/total_return_price|1.58|2018-02-14/total_return_price|1.7|2018-02-21/total_return_price|1.64|2018-02-28/total_return_price|1.79|2018-01-03/enterprise_value|87.2947|2018-01-10/enterprise_value|71.717|2018-01-17/enterprise_value|69.8477|2018-01-24/enterprise_value|72.9632|2018-01-31/enterprise_value|63.6166|2018-02-07/enterprise_value|60.5011|2018-02-14/enterprise_value|67.9784|2018-02-21/enterprise_value|64.2397|2018-02-28/enterprise_value|73.5863
usamicro_0064|TRVN|201803|63.438|61.591||3.779|0.011|32.324|15.429|16.895||36.317|-366.511|||-1.2354|-1.0239|1.0829|||3.3057||0.6899|0|-21.9917|7.1362|64.5622|-0.14||||5.072|-9.021|-9.021|-0.479|1.71|1.71|76.5369|1.6|2018-04-04/ev_free_cash_flow|-1.2853|2018-04-11/ev_free_cash_flow|-1.4429|2018-04-18/ev_free_cash_flow|-1.4672|2018-04-25/ev_free_cash_flow|-1.4187|2018-05-02/ev_free_cash_flow|-1.8689|2018-05-09/ev_free_cash_flow|-1.7592|2018-05-16/ev_free_cash_flow|-1.5884|2018-05-23/ev_free_cash_flow|-1.4787|2018-05-30/ev_free_cash_flow|-1.5518|2018-04-04/price_to_book_value|2.9784|2018-04-11/price_to_book_value|3.2204|2018-04-18/price_to_book_value|3.2576|2018-04-25/price_to_book_value|3.1831|2018-05-02/price_to_book_value|3.8741|2018-05-09/price_to_book_value|3.7056|2018-05-16/price_to_book_value|3.4436|2018-05-23/price_to_book_value|3.2752|2018-05-30/price_to_book_value|3.3875|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.9402|2018-04-30/percent_of_shares_outstanding|9.9691|2018-05-15/percent_of_shares_outstanding|10.6618|2018-05-31/percent_of_shares_outstanding|11.0493|2018-04-04/price|1.6|2018-04-11/price|1.73|2018-04-18/price|1.75|2018-04-25/price|1.71|2018-05-02/price|2.07|2018-05-09/price|1.98|2018-05-16/price|1.84|2018-05-23/price|1.75|2018-05-30/price|1.81|2018-04-04/total_return_price|1.6|2018-04-11/total_return_price|1.73|2018-04-18/total_return_price|1.75|2018-04-25/total_return_price|1.71|2018-05-02/total_return_price|2.07|2018-05-09/total_return_price|1.98|2018-05-16/total_return_price|1.84|2018-05-23/total_return_price|1.75|2018-05-30/total_return_price|1.81|2018-04-04/enterprise_value|71.6299|2018-04-11/enterprise_value|80.4184|2018-04-18/enterprise_value|81.7705|2018-04-25/enterprise_value|79.0663|2018-05-02/enterprise_value|104.1592|2018-05-09/enterprise_value|98.042|2018-05-16/enterprise_value|88.5264|2018-05-23/enterprise_value|82.4092|2018-05-30/enterprise_value|86.4873
usamicro_0064|TRVN|201806|67.291|63.498||3.613|0.01|33.632|19.802|13.83||38.696|-375.815|||-1.34|-1.2849|0.9086|||2.9779||0.6039|0|-24.1982|7.6387|69.665|-0.13||2.5||5.926|-8.559|-9.304|-0.371|1.49|1.49|71.6116|1.5|2018-07-05/ev_free_cash_flow|-1.7158|2018-07-12/ev_free_cash_flow|-1.6978|2018-07-19/ev_free_cash_flow|-1.572|2018-07-26/ev_free_cash_flow|-1.7158|2018-08-02/ev_free_cash_flow|-1.7731|2018-08-09/ev_free_cash_flow|-2.0151|2018-08-16/ev_free_cash_flow|-2.0151|2018-08-23/ev_free_cash_flow|-1.8661|2018-08-30/ev_free_cash_flow|-2.2012|2018-07-05/price_to_book_value|2.8494|2018-07-12/price_to_book_value|2.8304|2018-07-19/price_to_book_value|2.6975|2018-07-26/price_to_book_value|2.8494|2018-08-02/price_to_book_value|2.9099|2018-08-09/price_to_book_value|3.1655|2018-08-16/price_to_book_value|3.1655|2018-08-23/price_to_book_value|3.0082|2018-08-30/price_to_book_value|3.3621|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.502|2018-07-31/percent_of_shares_outstanding|8.1133|2018-08-15/percent_of_shares_outstanding|7.8088|2018-08-31/percent_of_shares_outstanding|7.8259|2018-07-05/price|1.5|2018-07-12/price|1.49|2018-07-19/price|1.42|2018-07-26/price|1.5|2018-08-02/price|1.48|2018-08-09/price|1.61|2018-08-16/price|1.61|2018-08-23/price|1.53|2018-08-30/price|1.71|2018-07-05/total_return_price|1.5|2018-07-12/total_return_price|1.49|2018-07-19/total_return_price|1.42|2018-07-26/total_return_price|1.5|2018-08-02/total_return_price|1.48|2018-08-09/total_return_price|1.61|2018-08-16/total_return_price|1.61|2018-08-23/total_return_price|1.53|2018-08-30/total_return_price|1.71|2018-07-05/enterprise_value|70.131|2018-07-12/enterprise_value|69.3959|2018-07-19/enterprise_value|64.2504|2018-07-26/enterprise_value|70.131|2018-08-02/enterprise_value|72.4708|2018-08-09/enterprise_value|82.3615|2018-08-16/enterprise_value|82.3615|2018-08-23/enterprise_value|76.2749|2018-08-30/enterprise_value|89.9697
usamicro_0064|TRVN|201809|71.235|70.039||3.565|0.01|27.467|16.585|10.882||48.644|-380.298|||-3.3273|-3.2064|1.6406|||4.4238||0.419|0|-19.0165|9.4655|77.4457|-0.06||3||3.908|-4.483|-4.483|-0.247|2.25|2.25|131.0542|3.06|2018-10-04/ev_free_cash_flow|-6.3273|2018-10-11/ev_free_cash_flow|-0.8854|2018-10-18/ev_free_cash_flow|-0.6678|2018-10-25/ev_free_cash_flow|-0.674|2018-11-01/ev_free_cash_flow|-1.1507|2018-11-08/ev_free_cash_flow|-0.0914|2018-11-15/ev_free_cash_flow|-0.1007|2018-11-23/ev_free_cash_flow|-0.0948|2018-11-30/ev_free_cash_flow|-0.0819|2018-10-04/price_to_book_value|5.1786|2018-10-11/price_to_book_value|1.6027|2018-10-18/price_to_book_value|1.4597|2018-10-25/price_to_book_value|1.4637|2018-11-01/price_to_book_value|1.777|2018-11-08/price_to_book_value|1.0809|2018-11-15/price_to_book_value|1.087|2018-11-23/price_to_book_value|1.0831|2018-11-30/price_to_book_value|1.0747|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|17.527|2018-10-31/percent_of_shares_outstanding|10.3029|2018-11-15/percent_of_shares_outstanding|9.0282|2018-11-30/percent_of_shares_outstanding|8.7524|2018-10-04/price|3.06|2018-10-11/price|0.947|2018-10-18/price|0.8625|2018-10-25/price|0.8649|2018-11-01/price|1.05|2018-11-08/price|0.6387|2018-11-15/price|0.6423|2018-11-23/price|0.64|2018-11-30/price|0.635|2018-10-04/total_return_price|3.06|2018-10-11/total_return_price|0.947|2018-10-18/total_return_price|0.8625|2018-10-25/total_return_price|0.8649|2018-11-01/total_return_price|1.05|2018-11-08/total_return_price|0.6387|2018-11-15/total_return_price|0.6423|2018-11-23/total_return_price|0.64|2018-11-30/total_return_price|0.635|2018-10-04/enterprise_value|202.2513|2018-10-11/enterprise_value|28.3022|2018-10-18/enterprise_value|21.3458|2018-10-25/enterprise_value|21.5434|2018-11-01/enterprise_value|36.7815|2018-11-08/enterprise_value|2.922|2018-11-15/enterprise_value|3.2183|2018-11-23/enterprise_value|3.029|2018-11-30/enterprise_value|2.6174
usamicro_0064|TRVN|201812|62.089|61.482||3.387||25.253|17.49|7.763||41.526|-388.274|||0.2829|0.341|-0.1304|||0.8525||0.4184|0|-87.7323|6.7862|82.4197|-0.1||0.232||4.073|-7.976|-7.976|-0.133|0.43|0.43|-8.7099|0.541|2019-01-07/ev_free_cash_flow|-0.0168|2019-01-14/ev_free_cash_flow|-0.01|2019-01-22/ev_free_cash_flow|0.0142|2019-01-29/ev_free_cash_flow|-2.8634|2019-02-05/ev_free_cash_flow|-3.1525|2019-02-12/ev_free_cash_flow|-3.9838|2019-02-19/ev_free_cash_flow|-3.6585|2019-02-26/ev_free_cash_flow|-3.4055|2019-01-07/price_to_book_value|1.0725|2019-01-14/price_to_book_value|1.0683|2019-01-22/price_to_book_value|1.0535|2019-01-29/price_to_book_value|2.8236|2019-02-05/price_to_book_value|3.0014|2019-02-12/price_to_book_value|3.5128|2019-02-19/price_to_book_value|3.3127|2019-02-26/price_to_book_value|3.157|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.1964|2019-01-31/percent_of_shares_outstanding|6.1102|2019-02-15/percent_of_shares_outstanding|7.65|2019-02-28/percent_of_shares_outstanding|7.5723|2019-01-07/price|0.541|2019-01-14/price|0.5389|2019-01-22/price|0.5314|2019-01-29/price|1.27|2019-02-05/price|1.35|2019-02-12/price|1.58|2019-02-19/price|1.49|2019-02-26/price|1.42|2019-01-07/total_return_price|0.541|2019-01-14/total_return_price|0.5389|2019-01-22/total_return_price|0.5314|2019-01-29/total_return_price|1.27|2019-02-05/total_return_price|1.35|2019-02-12/total_return_price|1.58|2019-02-19/total_return_price|1.49|2019-02-26/total_return_price|1.42|2019-01-07/enterprise_value|0.428|2019-01-14/enterprise_value|0.2551|2019-01-22/enterprise_value|-0.3623|2019-01-29/enterprise_value|73.1417|2019-02-05/enterprise_value|80.5276|2019-02-12/enterprise_value|101.762|2019-02-19/enterprise_value|93.4529|2019-02-26/enterprise_value|86.9902
usamicro_0064|TRVN|201903|61.644|60.063||8.94||25.502|17.207|8.295||46.387|-393.443|||-3.6514|-3.9857|1.3679|||3.5139||0.3089|0|-21.1839|8.0619|88.8973|-0.06||||3.06|-5.169|-5.169|-0.2|1.58|1.58|101.8097|1.6|2019-04-02/ev_free_cash_flow|-4.5044|2019-04-09/ev_free_cash_flow|-4.3413|2019-04-16/ev_free_cash_flow|-4.219|2019-04-23/ev_free_cash_flow|-3.9336|2019-04-30/ev_free_cash_flow|-3.9743|2019-05-07/ev_free_cash_flow|-4.0559|2019-05-14/ev_free_cash_flow|-3.6074|2019-05-21/ev_free_cash_flow|-3.322|2019-05-28/ev_free_cash_flow|-2.8328|2019-04-02/price_to_book_value|3.1855|2019-04-09/price_to_book_value|3.1059|2019-04-16/price_to_book_value|3.0461|2019-04-23/price_to_book_value|2.9068|2019-04-30/price_to_book_value|2.9267|2019-05-07/price_to_book_value|2.9665|2019-05-14/price_to_book_value|2.7475|2019-05-21/price_to_book_value|2.6081|2019-05-28/price_to_book_value|2.3692|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.9283|2019-04-30/percent_of_shares_outstanding|7.8517|2019-05-15/percent_of_shares_outstanding|7.2542|2019-05-31/percent_of_shares_outstanding|6.6076|2019-04-02/price|1.6|2019-04-09/price|1.56|2019-04-16/price|1.53|2019-04-23/price|1.46|2019-04-30/price|1.47|2019-05-07/price|1.49|2019-05-14/price|1.38|2019-05-21/price|1.31|2019-05-28/price|1.19|2019-04-02/total_return_price|1.6|2019-04-09/total_return_price|1.56|2019-04-16/total_return_price|1.53|2019-04-23/total_return_price|1.46|2019-04-30/total_return_price|1.47|2019-05-07/total_return_price|1.49|2019-05-14/total_return_price|1.38|2019-05-21/total_return_price|1.31|2019-05-28/total_return_price|1.19|2019-04-02/enterprise_value|102.0328|2019-04-09/enterprise_value|98.3386|2019-04-16/enterprise_value|95.568|2019-04-23/enterprise_value|89.1033|2019-04-30/enterprise_value|90.0268|2019-05-07/enterprise_value|91.8739|2019-05-14/enterprise_value|81.715|2019-05-21/enterprise_value|75.2502|2019-05-28/enterprise_value|64.1678
usamicro_0064|TRVN|201906|55.267|53.966||8.611||22.792|14.658|8.134||42.392|-398.134|||-2.3584|-1.895|0.8075|||1.9113||0.2656|0|-21.166|7.1992|92.4146|-0.05||||3.311|-4.691|-4.691|-0.173|0.96|0.96|42.9265|1.02|2019-07-02/ev_free_cash_flow|-2.5432|2019-07-09/ev_free_cash_flow|-2.5887|2019-07-16/ev_free_cash_flow|-2.6798|2019-07-23/ev_free_cash_flow|-1.9655|2019-07-30/ev_free_cash_flow|-2.2113|2019-08-06/ev_free_cash_flow|-2.0419|2019-08-13/ev_free_cash_flow|-2.0893|2019-08-20/ev_free_cash_flow|-1.9887|2019-08-27/ev_free_cash_flow|-1.6563|2019-07-02/price_to_book_value|2.2273|2019-07-09/price_to_book_value|2.2491|2019-07-16/price_to_book_value|2.2928|2019-07-23/price_to_book_value|1.9502|2019-07-30/price_to_book_value|2.0681|2019-08-06/price_to_book_value|1.9869|2019-08-13/price_to_book_value|2.0096|2019-08-20/price_to_book_value|1.9613|2019-08-27/price_to_book_value|1.8019|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.4263|2019-07-31/percent_of_shares_outstanding|6.4997|2019-08-15/percent_of_shares_outstanding|6.0996|2019-08-30/percent_of_shares_outstanding|5.4447|2019-07-02/price|1.02|2019-07-09/price|1.03|2019-07-16/price|1.05|2019-07-23/price|0.8931|2019-07-30/price|0.9471|2019-08-06/price|0.9099|2019-08-13/price|0.9203|2019-08-20/price|0.8982|2019-08-27/price|0.8252|2019-07-02/total_return_price|1.02|2019-07-09/total_return_price|1.03|2019-07-16/total_return_price|1.05|2019-07-23/total_return_price|0.8931|2019-07-30/total_return_price|0.9471|2019-08-06/total_return_price|0.9099|2019-08-13/total_return_price|0.9203|2019-08-20/total_return_price|0.8982|2019-08-27/total_return_price|0.8252|2019-07-02/enterprise_value|51.7105|2019-07-09/enterprise_value|52.6362|2019-07-16/enterprise_value|54.4876|2019-07-23/enterprise_value|39.9638|2019-07-30/enterprise_value|44.9624|2019-08-06/enterprise_value|41.5189|2019-08-13/enterprise_value|42.4816|2019-08-20/enterprise_value|40.4359|2019-08-27/enterprise_value|33.6785
usamicro_0064|TRVN|201909|47.045|44.716||8.4||22.187|14.213|7.974||34.584|-406.7|||-2.0069|-2.1457|0.9333|||2.0366||0.2359|0|-6.9252|6.817|92.57|-0.09||||3.201|-8.566|-8.566|-0.081|0.9327|0.9327|43.6294|0.98|2019-10-01/ev_free_cash_flow|-2.401|2019-10-08/ev_free_cash_flow|-2.2529|2019-10-15/ev_free_cash_flow|-2.3325|2019-10-22/ev_free_cash_flow|-2.3395|2019-10-29/ev_free_cash_flow|-2.4732|2019-11-05/ev_free_cash_flow|-1.6218|2019-11-12/ev_free_cash_flow|-1.5311|2019-11-19/ev_free_cash_flow|-1.1699|2019-11-26/ev_free_cash_flow|-1.2561|2019-10-01/price_to_book_value|2.6235|2019-10-08/price_to_book_value|2.5268|2019-10-15/price_to_book_value|2.5788|2019-10-22/price_to_book_value|2.5833|2019-10-29/price_to_book_value|2.6706|2019-11-05/price_to_book_value|2.1151|2019-11-12/price_to_book_value|2.0559|2019-11-19/price_to_book_value|1.8203|2019-11-26/price_to_book_value|1.8765|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.9534|2019-10-31/percent_of_shares_outstanding|6.5363|2019-11-15/percent_of_shares_outstanding|6.0319|2019-11-29/percent_of_shares_outstanding|5.5613|2019-10-01/price|0.98|2019-10-08/price|0.9439|2019-10-15/price|0.9633|2019-10-22/price|0.965|2019-10-29/price|0.9976|2019-11-05/price|0.79|2019-11-12/price|0.7679|2019-11-19/price|0.6799|2019-11-26/price|0.7009|2019-10-01/total_return_price|0.98|2019-10-08/total_return_price|0.9439|2019-10-15/total_return_price|0.9633|2019-10-22/total_return_price|0.965|2019-10-29/total_return_price|0.9976|2019-11-05/total_return_price|0.79|2019-11-12/total_return_price|0.7679|2019-11-19/total_return_price|0.6799|2019-11-26/total_return_price|0.7009|2019-10-01/enterprise_value|54.1719|2019-10-08/enterprise_value|50.8297|2019-10-15/enterprise_value|52.6258|2019-10-22/enterprise_value|52.7831|2019-10-29/enterprise_value|55.8013|2019-11-05/enterprise_value|36.5906|2019-11-12/enterprise_value|34.5443|2019-11-19/enterprise_value|26.3961|2019-11-26/enterprise_value|28.3406
usamicro_0064|TRVN|201912|37.488|35.805||8.177||16.916|9.107|7.809||30.078|-413.145|||-1.9483|-2.0474|1.0311|||2.634||0.1675|0|-9.1426|4.5878|92.7896|-0.07||0.031||3.64|-6.445|-6.445|-0.059|0.8409|0.8409|48.4564|0.8797|2020-01-07/ev_free_cash_flow|-2.2019|2020-01-14/ev_free_cash_flow|-2.1155|2020-01-21/ev_free_cash_flow|-2.2094|2020-01-28/ev_free_cash_flow|-2.3766|2020-02-04/ev_free_cash_flow|-2.0996|2020-02-11/ev_free_cash_flow|-1.9292|2020-02-18/ev_free_cash_flow|-1.6864|2020-02-25/ev_free_cash_flow|-1.5172|2020-01-07/price_to_book_value|2.7555|2020-01-14/price_to_book_value|2.6875|2020-01-21/price_to_book_value|2.7614|2020-01-28/price_to_book_value|2.893|2020-02-04/price_to_book_value|2.675|2020-02-11/price_to_book_value|2.5409|2020-02-18/price_to_book_value|2.3499|2020-02-25/price_to_book_value|2.2167|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.6191|2020-01-31/percent_of_shares_outstanding|4.7894|2020-02-14/percent_of_shares_outstanding|4.7989|2020-02-28/percent_of_shares_outstanding|4.116|2020-01-07/price|0.8797|2020-01-14/price|0.858|2020-01-21/price|0.8816|2020-01-28/price|0.9236|2020-02-04/price|0.854|2020-02-11/price|0.8112|2020-02-18/price|0.7502|2020-02-25/price|0.7077|2020-01-07/total_return_price|0.8797|2020-01-14/total_return_price|0.858|2020-01-21/total_return_price|0.8816|2020-01-28/total_return_price|0.9236|2020-02-04/total_return_price|0.854|2020-02-11/total_return_price|0.8112|2020-02-18/total_return_price|0.7502|2020-02-25/total_return_price|0.7077|2020-01-07/enterprise_value|52.1119|2020-01-14/enterprise_value|50.0674|2020-01-21/enterprise_value|52.2909|2020-01-28/enterprise_value|56.2479|2020-02-04/enterprise_value|49.6906|2020-02-11/enterprise_value|45.6582|2020-02-18/enterprise_value|39.9112|2020-02-25/enterprise_value|35.9071
usamicro_0064|TRVN|202003|29.756|28.09||7.966||10.255|2.617|7.638||28.795|-418.87|||-1.1278|-1.2634|0.5969|||1.9496|||0||3.2646|96.3323|-0.06||||3.632|-5.725|-5.725|0.023|0.5669|0.5669|28.0501|0.4926|2020-04-07/ev_free_cash_flow|-0.932|2020-04-14/ev_free_cash_flow|-1.9637|2020-04-21/ev_free_cash_flow|-1.6341|2020-04-28/ev_free_cash_flow|-1.9012|2020-05-05/ev_free_cash_flow|-3.0313|2020-05-12/ev_free_cash_flow|-3.9968|2020-05-19/ev_free_cash_flow|-5.1071|2020-05-26/ev_free_cash_flow|-5.4934|2020-04-07/price_to_book_value|1.6941|2020-04-14/price_to_book_value|2.4896|2020-04-21/price_to_book_value|2.2354|2020-04-28/price_to_book_value|2.4414|2020-05-05/price_to_book_value|3.3128|2020-05-12/price_to_book_value|4.0572|2020-05-19/price_to_book_value|4.9133|2020-05-26/price_to_book_value|5.2111|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.1289|2020-04-30/percent_of_shares_outstanding|4.94|2020-05-15/percent_of_shares_outstanding|5.5768|2020-05-29/percent_of_shares_outstanding|4.3798|2020-04-07/price|0.4926|2020-04-14/price|0.7239|2020-04-21/price|0.65|2020-04-28/price|0.7099|2020-05-05/price|0.89|2020-05-12/price|1.09|2020-05-19/price|1.32|2020-05-26/price|1.4|2020-04-07/total_return_price|0.4926|2020-04-14/total_return_price|0.7239|2020-04-21/total_return_price|0.65|2020-04-28/total_return_price|0.7099|2020-05-05/total_return_price|0.89|2020-05-12/total_return_price|1.09|2020-05-19/total_return_price|1.32|2020-05-26/total_return_price|1.4|2020-04-07/enterprise_value|20.6922|2020-04-14/enterprise_value|43.5978|2020-04-21/enterprise_value|36.2795|2020-04-28/enterprise_value|42.2114|2020-05-05/enterprise_value|67.3011|2020-05-12/enterprise_value|88.7373|2020-05-19/enterprise_value|113.3889|2020-05-26/enterprise_value|121.9634
usamicro_0064|TRVN|202006|57.246|54.795||7.751||10.996|3.523|7.473||55.328|-425.092|||-5.469|-5.5507|2.8944|||3.4488|||0||5.5024|111.2974|-0.06||||3.3|-6.222|-6.222|0.016|1.5|1.5|136.0204|1.63|2020-07-07/ev_free_cash_flow|-6.2256|2020-07-14/ev_free_cash_flow|-6.8956|2020-07-21/ev_free_cash_flow|-8.7219|2020-07-28/ev_free_cash_flow|-9.9574|2020-08-04/ev_free_cash_flow|-12.8043|2020-08-11/ev_free_cash_flow|-12.482|2020-08-18/ev_free_cash_flow|-10.8446|2020-08-25/ev_free_cash_flow|-7.6527|2020-07-07/price_to_book_value|3.7477|2020-07-14/price_to_book_value|4.0445|2020-07-21/price_to_book_value|4.8533|2020-07-28/price_to_book_value|5.4005|2020-08-04/price_to_book_value|6.6615|2020-08-11/price_to_book_value|6.5187|2020-08-18/price_to_book_value|5.7935|2020-08-25/price_to_book_value|4.3798|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.3883|2020-07-31/percent_of_shares_outstanding|6.5507|2020-08-14/percent_of_shares_outstanding|7.2801|2020-08-31/percent_of_shares_outstanding|8.8816|2020-07-07/price|1.63|2020-07-14/price|1.7|2020-07-21/price|2.04|2020-07-28/price|2.27|2020-08-04/price|2.8|2020-08-11/price|2.74|2020-08-18/price|2.09|2020-08-25/price|1.58|2020-07-07/total_return_price|1.63|2020-07-14/total_return_price|1.7|2020-07-21/total_return_price|2.04|2020-07-28/total_return_price|2.27|2020-08-04/total_return_price|2.8|2020-08-11/total_return_price|2.74|2020-08-18/total_return_price|2.09|2020-08-25/total_return_price|1.58|2020-07-07/enterprise_value|152.5578|2020-07-14/enterprise_value|168.9767|2020-07-21/enterprise_value|213.731|2020-07-28/enterprise_value|244.006|2020-08-04/enterprise_value|313.7701|2020-08-11/enterprise_value|305.8723|2020-08-18/enterprise_value|265.7475|2020-08-25/enterprise_value|187.529
usamicro_0064|TRVN|202009|||||||||||||||-16.4149||||8.2606|||0||11.3035||||||||||2.98|2.98|402.2464|3.14|2020-10-06/ev_free_cash_flow|-17.4163|2020-10-08/ev_free_cash_flow|-18.1673|2020-10-15/ev_free_cash_flow|-16.1019|2020-10-22/ev_free_cash_flow|-14.3495|2020-10-06/price_to_book_value|8.7041|2020-10-08/price_to_book_value|9.0367|2020-10-15/price_to_book_value|8.122|2020-10-22/price_to_book_value|7.3458|2020-10-23/price_to_book_value|7.4012|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|3.14|2020-10-13/price|3.03|2020-10-20/price|2.78|2020-10-23/price|2.67|2020-10-06/total_return_price|3.14|2020-10-13/total_return_price|3.03|2020-10-20/total_return_price|2.78|2020-10-23/total_return_price|2.67|2020-10-06/enterprise_value|426.7855|2020-10-13/enterprise_value|409.9149|2020-10-20/enterprise_value|371.5725|2020-10-22/enterprise_value|351.6344