usamicro_0022|TRNS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0022|TRNS|Long Name|Transcat Inc Total Current Assets (Quarterly) (USD)|Transcat Inc Cash and Short Term Investments (Quarterly) (USD)|Transcat Inc Inventories (Quarterly) (USD)|Transcat Inc Net PP&E (Quarterly) (USD)|Transcat Inc Goodwill and Intangibles (Quarterly) (USD)|Transcat Inc Total Liabilities (Quarterly) (USD)|Transcat Inc Total Current Liabilities (Quarterly) (USD)|Transcat Inc Total Long Term Liabilities (Quarterly) (USD)|Transcat Inc Total Deposits (Quarterly) (USD)|Transcat Inc Book Value (Quarterly) (USD)|Transcat Inc Retained Earnings (Quarterly) (USD)|Transcat Inc Treasury Stock (Quarterly) (USD)|Transcat Inc EV to Revenues|Transcat Inc EV to Earnings|Transcat Inc EV to Free Cash Flow|Transcat Inc EV to Assets (Quarterly)|Transcat Inc PS Ratio|Transcat Inc PE Ratio|Transcat Inc Price to Book Value|Transcat Inc PEG Ratio|Transcat Inc Debt to Equity Ratio|Transcat Inc Dividend Yield|Transcat Inc Shareholder Yield (TTM)|Transcat Inc Percent of Shares Outstanding Short|Transcat Inc Average Diluted Shares Outstanding (Quarterly)|Transcat Inc EPS Diluted (Quarterly) (USD)|Transcat Inc Dividend Per Share (Quarterly) (USD)|Transcat Inc Revenue (Quarterly) (USD)|Transcat Inc Gross Profit (Quarterly) (USD)|Transcat Inc SG&A Expense (Quarterly) (USD)|Transcat Inc Pre-Tax Income (Quarterly) (USD)|Transcat Inc Net Income (Quarterly) (USD)|Transcat Inc Net Interest Income (Quarterly) (USD)|Transcat Inc Price (USD)|Transcat Inc Total Return Price (USD)|Transcat Inc Enterprise Value (USD)||
usamicro_0022|TRNS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0022|TRNS|197712||||||||||||||||||||||0||||||||||||0.1875|0.1875||0.1563|1978-01-04/dividend_yield|0|1978-01-05/dividend_yield|0|1978-01-10/dividend_yield|0|1978-01-12/dividend_yield|0|1978-01-16/dividend_yield|0|1978-01-23/dividend_yield|0|1978-01-24/dividend_yield|0|1978-01-31/dividend_yield|0|1978-02-06/dividend_yield|0|1978-02-14/dividend_yield|0|1978-02-22/dividend_yield|0|1978-02-27/dividend_yield|0|1978-01-31/price|0.1563|1978-02-22/price|0.125|1978-02-27/price|0.125|1978-01-31/total_return_price|0.1563|1978-02-22/total_return_price|0.125|1978-02-27/total_return_price|0.125
usamicro_0022|TRNS|197803||||||||||||||||||||||0||||||||||||0.125|0.125||0.125|1978-04-05/dividend_yield|0|1978-04-13/dividend_yield|0|1978-04-14/dividend_yield|0|1978-04-17/dividend_yield|0|1978-04-19/dividend_yield|0|1978-04-24/dividend_yield|0|1978-04-26/dividend_yield|0|1978-04-27/dividend_yield|0|1978-04-28/dividend_yield|0|1978-05-01/dividend_yield|0|1978-05-02/dividend_yield|0|1978-05-03/dividend_yield|0|1978-05-05/dividend_yield|0|1978-05-09/dividend_yield|0|1978-05-12/dividend_yield|0|1978-05-16/dividend_yield|0|1978-05-17/dividend_yield|0|1978-05-18/dividend_yield|0|1978-05-22/dividend_yield|0|1978-05-23/dividend_yield|0|1978-05-24/dividend_yield|0|1978-05-25/dividend_yield|0|1978-04-05/price|0.125|1978-04-13/price|0.125|1978-04-14/price|0.125|1978-04-17/price|0.125|1978-04-28/price|0.1563|1978-05-25/price|0.2188|1978-04-05/total_return_price|0.125|1978-04-13/total_return_price|0.125|1978-04-14/total_return_price|0.125|1978-04-17/total_return_price|0.125|1978-04-28/total_return_price|0.1563|1978-05-25/total_return_price|0.2188
usamicro_0022|TRNS|197806||||||||||||||||||||||0||||||||||||0.25|0.25||0.2813|1978-07-14/dividend_yield|0|1978-07-21/dividend_yield|0|1978-07-26/dividend_yield|0|1978-07-27/dividend_yield|0|1978-07-28/dividend_yield|0|1978-07-31/dividend_yield|0|1978-08-01/dividend_yield|0|1978-08-02/dividend_yield|0|1978-08-03/dividend_yield|0|1978-08-04/dividend_yield|0|1978-08-07/dividend_yield|0|1978-08-08/dividend_yield|0|1978-08-10/dividend_yield|0|1978-08-11/dividend_yield|0|1978-08-15/dividend_yield|0|1978-08-16/dividend_yield|0|1978-08-17/dividend_yield|0|1978-08-18/dividend_yield|0|1978-08-22/dividend_yield|0|1978-08-23/dividend_yield|0|1978-08-28/dividend_yield|0|1978-08-29/dividend_yield|0|1978-08-30/dividend_yield|0|1978-08-31/dividend_yield|0|1978-07-31/price|0.2813|1978-08-31/price|0.4375|1978-07-31/total_return_price|0.2813|1978-08-31/total_return_price|0.4375
usamicro_0022|TRNS|197809||||||||||||||||||||||0||||||||||||0.4063|0.4063||0.2813|1978-10-05/dividend_yield|0|1978-10-06/dividend_yield|0|1978-10-09/dividend_yield|0|1978-10-17/dividend_yield|0|1978-10-19/dividend_yield|0|1978-10-20/dividend_yield|0|1978-10-23/dividend_yield|0|1978-10-24/dividend_yield|0|1978-10-25/dividend_yield|0|1978-10-26/dividend_yield|0|1978-10-27/dividend_yield|0|1978-10-30/dividend_yield|0|1978-11-01/dividend_yield|0|1978-11-08/dividend_yield|0|1978-11-09/dividend_yield|0|1978-11-13/dividend_yield|0|1978-11-14/dividend_yield|0|1978-11-15/dividend_yield|0|1978-11-16/dividend_yield|0|1978-11-17/dividend_yield|0|1978-11-24/dividend_yield|0|1978-11-27/dividend_yield|0|1978-11-30/dividend_yield|0|1978-10-30/price|0.2813|1978-11-30/price|0.2813|1978-10-30/total_return_price|0.2813|1978-11-30/total_return_price|0.2813
usamicro_0022|TRNS|197812||||||||||||||||||||||0||||||||||||0.2813|0.2813||0.2188|1979-01-05/dividend_yield|0|1979-01-09/dividend_yield|0|1979-01-15/dividend_yield|0|1979-01-18/dividend_yield|0|1979-01-19/dividend_yield|0|1979-01-23/dividend_yield|0|1979-01-24/dividend_yield|0|1979-01-29/dividend_yield|0|1979-01-30/dividend_yield|0|1979-01-31/dividend_yield|0|1979-02-02/dividend_yield|0|1979-02-05/dividend_yield|0|1979-02-08/dividend_yield|0|1979-02-13/dividend_yield|0|1979-02-14/dividend_yield|0|1979-02-16/dividend_yield|0|1979-02-21/dividend_yield|0|1979-02-22/dividend_yield|0|1979-02-26/dividend_yield|0|1979-01-31/price|0.2188|1979-02-26/price|0.2188|1979-01-31/total_return_price|0.2188|1979-02-26/total_return_price|0.2188
usamicro_0022|TRNS|197903||||||||||||||||||||||0||||||||||||0.375|0.375||0.375|1979-04-02/dividend_yield|0|1979-04-05/dividend_yield|0|1979-04-10/dividend_yield|0|1979-04-11/dividend_yield|0|1979-04-16/dividend_yield|0|1979-04-17/dividend_yield|0|1979-04-18/dividend_yield|0|1979-04-20/dividend_yield|0|1979-04-23/dividend_yield|0|1979-04-27/dividend_yield|0|1979-04-30/dividend_yield|0|1979-05-01/dividend_yield|0|1979-05-02/dividend_yield|0|1979-05-03/dividend_yield|0|1979-05-04/dividend_yield|0|1979-05-07/dividend_yield|0|1979-05-08/dividend_yield|0|1979-05-15/dividend_yield|0|1979-05-17/dividend_yield|0|1979-05-18/dividend_yield|0|1979-05-21/dividend_yield|0|1979-05-23/dividend_yield|0|1979-05-24/dividend_yield|0|1979-05-29/dividend_yield|0|1979-05-30/dividend_yield|0|1979-04-30/price|0.375|1979-05-30/price|0.3125|1979-04-30/total_return_price|0.375|1979-05-30/total_return_price|0.3125
usamicro_0022|TRNS|197906||||||||||||||||||||||0||||||||||||0.375|0.375||0.375|1979-07-03/dividend_yield|0|1979-07-05/dividend_yield|0|1979-07-09/dividend_yield|0|1979-07-10/dividend_yield|0|1979-07-12/dividend_yield|0|1979-07-13/dividend_yield|0|1979-07-16/dividend_yield|0|1979-07-17/dividend_yield|0|1979-07-20/dividend_yield|0|1979-07-23/dividend_yield|0|1979-07-24/dividend_yield|0|1979-07-25/dividend_yield|0|1979-07-26/dividend_yield|0|1979-07-27/dividend_yield|0|1979-07-30/dividend_yield|0|1979-08-03/dividend_yield|0|1979-08-06/dividend_yield|0|1979-08-07/dividend_yield|0|1979-08-08/dividend_yield|0|1979-08-09/dividend_yield|0|1979-08-10/dividend_yield|0|1979-08-13/dividend_yield|0|1979-08-14/dividend_yield|0|1979-08-15/dividend_yield|0|1979-08-16/dividend_yield|0|1979-08-17/dividend_yield|0|1979-08-20/dividend_yield|0|1979-08-21/dividend_yield|0|1979-08-22/dividend_yield|0|1979-08-23/dividend_yield|0|1979-08-24/dividend_yield|0|1979-08-27/dividend_yield|0|1979-08-28/dividend_yield|0|1979-08-29/dividend_yield|0|1979-07-30/price|0.375|1979-08-29/price|0.375|1979-07-30/total_return_price|0.375|1979-08-29/total_return_price|0.375
usamicro_0022|TRNS|197909||||||||||||||||||||||0||||||||||||0.4063|0.4063||0.2813|1979-10-05/dividend_yield|0|1979-10-08/dividend_yield|0|1979-10-10/dividend_yield|0|1979-10-15/dividend_yield|0|1979-10-16/dividend_yield|0|1979-10-17/dividend_yield|0|1979-10-22/dividend_yield|0|1979-10-24/dividend_yield|0|1979-10-29/dividend_yield|0|1979-11-05/dividend_yield|0|1979-11-07/dividend_yield|0|1979-11-14/dividend_yield|0|1979-11-16/dividend_yield|0|1979-10-29/price|0.2813|1979-11-16/price|0.2813|1979-10-29/total_return_price|0.2813|1979-11-16/total_return_price|0.2813
usamicro_0022|TRNS|197912||||||||||||||||||||||0||||||||||||0.3438|0.3438||0.4063|1980-01-02/dividend_yield|0|1980-01-03/dividend_yield|0|1980-01-04/dividend_yield|0|1980-01-07/dividend_yield|0|1980-01-08/dividend_yield|0|1980-01-10/dividend_yield|0|1980-01-16/dividend_yield|0|1980-01-17/dividend_yield|0|1980-01-18/dividend_yield|0|1980-01-22/dividend_yield|0|1980-01-23/dividend_yield|0|1980-01-24/dividend_yield|0|1980-01-25/dividend_yield|0|1980-01-28/dividend_yield|0|1980-01-30/dividend_yield|0|1980-01-31/dividend_yield|0|1980-02-01/dividend_yield|0|1980-02-06/dividend_yield|0|1980-02-07/dividend_yield|0|1980-02-11/dividend_yield|0|1980-02-12/dividend_yield|0|1980-02-13/dividend_yield|0|1980-02-14/dividend_yield|0|1980-02-15/dividend_yield|0|1980-02-19/dividend_yield|0|1980-02-21/dividend_yield|0|1980-02-22/dividend_yield|0|1980-02-25/dividend_yield|0|1980-02-26/dividend_yield|0|1980-02-27/dividend_yield|0|1980-02-28/dividend_yield|0|1980-01-31/price|0.4063|1980-02-28/price|0.4063|1980-01-31/total_return_price|0.4063|1980-02-28/total_return_price|0.4063
usamicro_0022|TRNS|198003||||||||||||||||||||||0||||||||||||0.375|0.375||0.375|1980-04-03/dividend_yield|0|1980-04-09/dividend_yield|0|1980-04-14/dividend_yield|0|1980-04-15/dividend_yield|0|1980-04-28/dividend_yield|0|1980-05-07/dividend_yield|0|1980-05-09/dividend_yield|0|1980-05-15/dividend_yield|0|1980-05-23/dividend_yield|0|1980-04-28/price|0.375|1980-05-23/price|0.375|1980-04-28/total_return_price|0.375|1980-05-23/total_return_price|0.375
usamicro_0022|TRNS|198006||||||||||||||||||||||0||||||||||||0.4688|0.4688||0.5938|1980-07-01/dividend_yield|0|1980-07-02/dividend_yield|0|1980-07-08/dividend_yield|0|1980-07-09/dividend_yield|0|1980-07-10/dividend_yield|0|1980-07-15/dividend_yield|0|1980-07-16/dividend_yield|0|1980-07-17/dividend_yield|0|1980-07-18/dividend_yield|0|1980-07-21/dividend_yield|0|1980-07-22/dividend_yield|0|1980-07-23/dividend_yield|0|1980-07-24/dividend_yield|0|1980-07-25/dividend_yield|0|1980-07-29/dividend_yield|0|1980-07-30/dividend_yield|0|1980-07-31/dividend_yield|0|1980-08-01/dividend_yield|0|1980-08-04/dividend_yield|0|1980-08-05/dividend_yield|0|1980-08-06/dividend_yield|0|1980-08-07/dividend_yield|0|1980-08-08/dividend_yield|0|1980-08-11/dividend_yield|0|1980-08-12/dividend_yield|0|1980-08-13/dividend_yield|0|1980-08-15/dividend_yield|0|1980-08-18/dividend_yield|0|1980-08-19/dividend_yield|0|1980-08-20/dividend_yield|0|1980-08-21/dividend_yield|0|1980-08-22/dividend_yield|0|1980-08-25/dividend_yield|0|1980-08-26/dividend_yield|0|1980-08-27/dividend_yield|0|1980-08-28/dividend_yield|0|1980-08-29/dividend_yield|0|1980-07-31/price|0.5938|1980-08-29/price|0.6719|1980-07-31/total_return_price|0.5938|1980-08-29/total_return_price|0.6719
usamicro_0022|TRNS|198009||||||||||||||||||||||0||||||||||||1.0625|1.0625||0.875|1980-10-01/dividend_yield|0|1980-10-02/dividend_yield|0|1980-10-03/dividend_yield|0|1980-10-06/dividend_yield|0|1980-10-07/dividend_yield|0|1980-10-08/dividend_yield|0|1980-10-09/dividend_yield|0|1980-10-10/dividend_yield|0|1980-10-13/dividend_yield|0|1980-10-14/dividend_yield|0|1980-10-15/dividend_yield|0|1980-10-16/dividend_yield|0|1980-10-17/dividend_yield|0|1980-10-20/dividend_yield|0|1980-10-21/dividend_yield|0|1980-10-22/dividend_yield|0|1980-10-24/dividend_yield|0|1980-10-27/dividend_yield|0|1980-10-28/dividend_yield|0|1980-10-30/dividend_yield|0|1980-10-31/dividend_yield|0|1980-11-05/dividend_yield|0|1980-11-06/dividend_yield|0|1980-11-07/dividend_yield|0|1980-11-10/dividend_yield|0|1980-11-11/dividend_yield|0|1980-11-12/dividend_yield|0|1980-11-13/dividend_yield|0|1980-11-14/dividend_yield|0|1980-11-17/dividend_yield|0|1980-11-18/dividend_yield|0|1980-11-19/dividend_yield|0|1980-11-20/dividend_yield|0|1980-11-21/dividend_yield|0|1980-11-24/dividend_yield|0|1980-11-25/dividend_yield|0|1980-11-26/dividend_yield|0|1980-11-28/dividend_yield|0|1980-10-31/price|0.875|1980-11-28/price|1.0625|1980-10-31/total_return_price|0.875|1980-11-28/total_return_price|1.0625
usamicro_0022|TRNS|198012||||||||||||||||||||||0||||||||||||0.9375|0.9375||0.8125|1981-01-02/dividend_yield|0|1981-01-05/dividend_yield|0|1981-01-06/dividend_yield|0|1981-01-07/dividend_yield|0|1981-01-08/dividend_yield|0|1981-01-09/dividend_yield|0|1981-01-14/dividend_yield|0|1981-01-15/dividend_yield|0|1981-01-20/dividend_yield|0|1981-01-22/dividend_yield|0|1981-01-23/dividend_yield|0|1981-01-28/dividend_yield|0|1981-02-02/dividend_yield|0|1981-02-03/dividend_yield|0|1981-02-05/dividend_yield|0|1981-02-06/dividend_yield|0|1981-02-09/dividend_yield|0|1981-02-10/dividend_yield|0|1981-02-11/dividend_yield|0|1981-02-13/dividend_yield|0|1981-02-17/dividend_yield|0|1981-02-19/dividend_yield|0|1981-02-20/dividend_yield|0|1981-02-23/dividend_yield|0|1981-02-24/dividend_yield|0|1981-02-26/dividend_yield|0|1981-02-27/dividend_yield|0|1981-01-28/price|0.8125|1981-02-27/price|0.6875|1981-01-28/total_return_price|0.8125|1981-02-27/total_return_price|0.6875
usamicro_0022|TRNS|198103||||||||||||||||||||||0||||||||||||0.6563|0.6563||0.5313|1981-04-01/dividend_yield|0|1981-04-02/dividend_yield|0|1981-04-03/dividend_yield|0|1981-04-06/dividend_yield|0|1981-04-07/dividend_yield|0|1981-04-08/dividend_yield|0|1981-04-10/dividend_yield|0|1981-04-13/dividend_yield|0|1981-04-14/dividend_yield|0|1981-04-15/dividend_yield|0|1981-04-16/dividend_yield|0|1981-04-20/dividend_yield|0|1981-04-21/dividend_yield|0|1981-04-22/dividend_yield|0|1981-04-23/dividend_yield|0|1981-04-24/dividend_yield|0|1981-04-27/dividend_yield|0|1981-04-28/dividend_yield|0|1981-04-29/dividend_yield|0|1981-04-30/dividend_yield|0|1981-05-01/dividend_yield|0|1981-05-04/dividend_yield|0|1981-05-05/dividend_yield|0|1981-05-06/dividend_yield|0|1981-05-07/dividend_yield|0|1981-05-11/dividend_yield|0|1981-05-12/dividend_yield|0|1981-05-13/dividend_yield|0|1981-05-15/dividend_yield|0|1981-05-18/dividend_yield|0|1981-05-19/dividend_yield|0|1981-05-20/dividend_yield|0|1981-05-21/dividend_yield|0|1981-05-22/dividend_yield|0|1981-05-26/dividend_yield|0|1981-05-27/dividend_yield|0|1981-05-29/dividend_yield|0|1981-04-30/price|0.5313|1981-05-29/price|0.875|1981-04-30/total_return_price|0.5313|1981-05-29/total_return_price|0.875
usamicro_0022|TRNS|198106||||||||||||||||||||||0||||||||||||1.2188|1.2188||1.1875|1981-07-01/dividend_yield|0|1981-07-02/dividend_yield|0|1981-07-06/dividend_yield|0|1981-07-07/dividend_yield|0|1981-07-08/dividend_yield|0|1981-07-09/dividend_yield|0|1981-07-10/dividend_yield|0|1981-07-13/dividend_yield|0|1981-07-14/dividend_yield|0|1981-07-15/dividend_yield|0|1981-07-16/dividend_yield|0|1981-07-17/dividend_yield|0|1981-07-20/dividend_yield|0|1981-07-21/dividend_yield|0|1981-07-22/dividend_yield|0|1981-07-23/dividend_yield|0|1981-07-24/dividend_yield|0|1981-07-27/dividend_yield|0|1981-07-28/dividend_yield|0|1981-07-30/dividend_yield|0|1981-07-31/dividend_yield|0|1981-08-03/dividend_yield|0|1981-08-04/dividend_yield|0|1981-08-05/dividend_yield|0|1981-08-06/dividend_yield|0|1981-08-07/dividend_yield|0|1981-08-11/dividend_yield|0|1981-08-12/dividend_yield|0|1981-08-13/dividend_yield|0|1981-08-14/dividend_yield|0|1981-08-17/dividend_yield|0|1981-08-18/dividend_yield|0|1981-08-19/dividend_yield|0|1981-08-20/dividend_yield|0|1981-08-21/dividend_yield|0|1981-08-24/dividend_yield|0|1981-08-25/dividend_yield|0|1981-08-26/dividend_yield|0|1981-08-27/dividend_yield|0|1981-08-28/dividend_yield|0|1981-08-31/dividend_yield|0|1981-07-31/price|1.1875|1981-08-31/price|1.0625|1981-07-31/total_return_price|1.1875|1981-08-31/total_return_price|1.0625
usamicro_0022|TRNS|198109||||||||||||||||||||||0||||||||||||1|1||1.25|1981-10-02/dividend_yield|0|1981-10-06/dividend_yield|0|1981-10-08/dividend_yield|0|1981-10-09/dividend_yield|0|1981-10-13/dividend_yield|0|1981-10-14/dividend_yield|0|1981-10-19/dividend_yield|0|1981-10-20/dividend_yield|0|1981-10-21/dividend_yield|0|1981-10-22/dividend_yield|0|1981-10-23/dividend_yield|0|1981-10-26/dividend_yield|0|1981-10-27/dividend_yield|0|1981-10-29/dividend_yield|0|1981-10-30/dividend_yield|0|1981-11-02/dividend_yield|0|1981-11-03/dividend_yield|0|1981-11-04/dividend_yield|0|1981-11-05/dividend_yield|0|1981-11-06/dividend_yield|0|1981-11-09/dividend_yield|0|1981-11-10/dividend_yield|0|1981-11-11/dividend_yield|0|1981-11-12/dividend_yield|0|1981-11-13/dividend_yield|0|1981-11-16/dividend_yield|0|1981-11-17/dividend_yield|0|1981-11-18/dividend_yield|0|1981-11-19/dividend_yield|0|1981-11-20/dividend_yield|0|1981-11-23/dividend_yield|0|1981-11-24/dividend_yield|0|1981-11-25/dividend_yield|0|1981-11-27/dividend_yield|0|1981-11-30/dividend_yield|0|1981-10-30/price|1.25|1981-11-30/price|1.5|1981-10-30/total_return_price|1.25|1981-11-30/total_return_price|1.5
usamicro_0022|TRNS|198112||||||||||||||||||||||0||||||||||||1.375|1.375||1.25|1982-01-04/dividend_yield|0|1982-01-11/dividend_yield|0|1982-01-12/dividend_yield|0|1982-01-13/dividend_yield|0|1982-01-15/dividend_yield|0|1982-01-18/dividend_yield|0|1982-01-19/dividend_yield|0|1982-01-20/dividend_yield|0|1982-01-21/dividend_yield|0|1982-01-22/dividend_yield|0|1982-01-25/dividend_yield|0|1982-01-26/dividend_yield|0|1982-01-27/dividend_yield|0|1982-01-28/dividend_yield|0|1982-01-29/dividend_yield|0|1982-02-01/dividend_yield|0|1982-02-03/dividend_yield|0|1982-02-04/dividend_yield|0|1982-02-08/dividend_yield|0|1982-02-09/dividend_yield|0|1982-02-10/dividend_yield|0|1982-02-11/dividend_yield|0|1982-02-12/dividend_yield|0|1982-02-18/dividend_yield|0|1982-02-19/dividend_yield|0|1982-02-23/dividend_yield|0|1982-02-25/dividend_yield|0|1982-02-26/dividend_yield|0|1982-01-29/price|1.25|1982-02-26/price|1.1875|1982-01-29/total_return_price|1.25|1982-02-26/total_return_price|1.1875
usamicro_0022|TRNS|198203||||||||||||||||||||||0||||||||||||1.1875|1.1875||1.375|1982-04-01/dividend_yield|0|1982-04-02/dividend_yield|0|1982-04-05/dividend_yield|0|1982-04-06/dividend_yield|0|1982-04-08/dividend_yield|0|1982-04-13/dividend_yield|0|1982-04-14/dividend_yield|0|1982-04-15/dividend_yield|0|1982-04-16/dividend_yield|0|1982-04-19/dividend_yield|0|1982-04-21/dividend_yield|0|1982-04-22/dividend_yield|0|1982-04-23/dividend_yield|0|1982-04-26/dividend_yield|0|1982-04-27/dividend_yield|0|1982-04-28/dividend_yield|0|1982-04-29/dividend_yield|0|1982-04-30/dividend_yield|0|1982-05-04/dividend_yield|0|1982-05-05/dividend_yield|0|1982-05-06/dividend_yield|0|1982-05-07/dividend_yield|0|1982-05-10/dividend_yield|0|1982-05-11/dividend_yield|0|1982-05-12/dividend_yield|0|1982-05-13/dividend_yield|0|1982-05-17/dividend_yield|0|1982-05-18/dividend_yield|0|1982-05-19/dividend_yield|0|1982-05-20/dividend_yield|0|1982-05-21/dividend_yield|0|1982-05-24/dividend_yield|0|1982-05-25/dividend_yield|0|1982-05-26/dividend_yield|0|1982-05-27/dividend_yield|0|1982-05-28/dividend_yield|0|1982-04-30/price|1.375|1982-05-28/price|1.75|1982-04-30/total_return_price|1.375|1982-05-28/total_return_price|1.75
usamicro_0022|TRNS|198206||||||||||||||||||||||0||||||||||||1.6875|1.6875||1.4375|1982-07-01/dividend_yield|0|1982-07-02/dividend_yield|0|1982-07-06/dividend_yield|0|1982-07-08/dividend_yield|0|1982-07-09/dividend_yield|0|1982-07-12/dividend_yield|0|1982-07-13/dividend_yield|0|1982-07-14/dividend_yield|0|1982-07-15/dividend_yield|0|1982-07-16/dividend_yield|0|1982-07-19/dividend_yield|0|1982-07-20/dividend_yield|0|1982-07-21/dividend_yield|0|1982-07-22/dividend_yield|0|1982-07-26/dividend_yield|0|1982-07-27/dividend_yield|0|1982-07-28/dividend_yield|0|1982-07-29/dividend_yield|0|1982-07-30/dividend_yield|0|1982-08-02/dividend_yield|0|1982-08-03/dividend_yield|0|1982-08-04/dividend_yield|0|1982-08-05/dividend_yield|0|1982-08-06/dividend_yield|0|1982-08-09/dividend_yield|0|1982-08-10/dividend_yield|0|1982-08-11/dividend_yield|0|1982-08-12/dividend_yield|0|1982-08-13/dividend_yield|0|1982-08-16/dividend_yield|0|1982-08-17/dividend_yield|0|1982-08-18/dividend_yield|0|1982-08-19/dividend_yield|0|1982-08-20/dividend_yield|0|1982-08-23/dividend_yield|0|1982-08-24/dividend_yield|0|1982-08-25/dividend_yield|0|1982-08-26/dividend_yield|0|1982-08-27/dividend_yield|0|1982-08-31/dividend_yield|0|1982-07-30/price|1.4375|1982-08-31/price|1.375|1982-07-30/total_return_price|1.4375|1982-08-31/total_return_price|1.375
usamicro_0022|TRNS|198209||||||||||||||||||||||0||||||||||||1.375|1.375||2|1982-10-01/dividend_yield|0|1982-10-04/dividend_yield|0|1982-10-05/dividend_yield|0|1982-10-06/dividend_yield|0|1982-10-07/dividend_yield|0|1982-10-08/dividend_yield|0|1982-10-11/dividend_yield|0|1982-10-12/dividend_yield|0|1982-10-13/dividend_yield|0|1982-10-14/dividend_yield|0|1982-10-15/dividend_yield|0|1982-10-18/dividend_yield|0|1982-10-19/dividend_yield|0|1982-10-20/dividend_yield|0|1982-10-21/dividend_yield|0|1982-10-22/dividend_yield|0|1982-10-25/dividend_yield|0|1982-10-26/dividend_yield|0|1982-10-27/dividend_yield|0|1982-10-28/dividend_yield|0|1982-10-29/dividend_yield|0|1982-11-01/dividend_yield|0|1982-11-02/dividend_yield|0|1982-11-03/dividend_yield|0|1982-11-04/dividend_yield|0|1982-11-05/dividend_yield|0|1982-11-08/dividend_yield|0|1982-11-09/dividend_yield|0|1982-11-10/dividend_yield|0|1982-11-11/dividend_yield|0|1982-11-12/dividend_yield|0|1982-11-15/dividend_yield|0|1982-11-16/dividend_yield|0|1982-11-17/dividend_yield|0|1982-11-18/dividend_yield|0|1982-11-19/dividend_yield|0|1982-11-22/dividend_yield|0|1982-11-24/dividend_yield|0|1982-11-29/dividend_yield|0|1982-11-30/dividend_yield|0|1982-10-29/price|2|1982-11-30/price|1.75|1982-10-29/total_return_price|2|1982-11-30/total_return_price|1.75
usamicro_0022|TRNS|198212||||||||||||||||||||||0||||||||||||1.625|1.625||1.75|1983-01-03/dividend_yield|0|1983-01-04/dividend_yield|0|1983-01-05/dividend_yield|0|1983-01-06/dividend_yield|0|1983-01-07/dividend_yield|0|1983-01-10/dividend_yield|0|1983-01-11/dividend_yield|0|1983-01-12/dividend_yield|0|1983-01-13/dividend_yield|0|1983-01-14/dividend_yield|0|1983-01-17/dividend_yield|0|1983-01-18/dividend_yield|0|1983-01-19/dividend_yield|0|1983-01-20/dividend_yield|0|1983-01-21/dividend_yield|0|1983-01-24/dividend_yield|0|1983-01-25/dividend_yield|0|1983-01-26/dividend_yield|0|1983-01-27/dividend_yield|0|1983-01-28/dividend_yield|0|1983-01-31/dividend_yield|0|1983-02-01/dividend_yield|0|1983-02-02/dividend_yield|0|1983-02-03/dividend_yield|0|1983-02-07/dividend_yield|0|1983-02-08/dividend_yield|0|1983-02-09/dividend_yield|0|1983-02-10/dividend_yield|0|1983-02-11/dividend_yield|0|1983-02-14/dividend_yield|0|1983-02-15/dividend_yield|0|1983-02-16/dividend_yield|0|1983-02-17/dividend_yield|0|1983-02-18/dividend_yield|0|1983-02-22/dividend_yield|0|1983-02-23/dividend_yield|0|1983-02-24/dividend_yield|0|1983-02-25/dividend_yield|0|1983-02-28/dividend_yield|0|1983-01-31/price|1.75|1983-02-28/price|1.875|1983-01-31/total_return_price|1.75|1983-02-28/total_return_price|1.875
usamicro_0022|TRNS|198303||||||||||||||||||||||0||||||||||||1.375|1.375||1.625|1983-04-04/dividend_yield|0|1983-04-05/dividend_yield|0|1983-04-06/dividend_yield|0|1983-04-11/dividend_yield|0|1983-04-12/dividend_yield|0|1983-04-13/dividend_yield|0|1983-04-14/dividend_yield|0|1983-04-15/dividend_yield|0|1983-04-18/dividend_yield|0|1983-04-19/dividend_yield|0|1983-04-20/dividend_yield|0|1983-04-21/dividend_yield|0|1983-04-22/dividend_yield|0|1983-04-25/dividend_yield|0|1983-04-26/dividend_yield|0|1983-04-27/dividend_yield|0|1983-04-28/dividend_yield|0|1983-05-02/dividend_yield|0|1983-05-03/dividend_yield|0|1983-05-04/dividend_yield|0|1983-05-05/dividend_yield|0|1983-05-06/dividend_yield|0|1983-05-10/dividend_yield|0|1983-05-11/dividend_yield|0|1983-05-12/dividend_yield|0|1983-05-13/dividend_yield|0|1983-05-16/dividend_yield|0|1983-05-17/dividend_yield|0|1983-05-18/dividend_yield|0|1983-05-19/dividend_yield|0|1983-05-20/dividend_yield|0|1983-05-23/dividend_yield|0|1983-05-24/dividend_yield|0|1983-05-25/dividend_yield|0|1983-05-26/dividend_yield|0|1983-05-27/dividend_yield|0|1983-05-31/dividend_yield|0|1983-04-28/price|1.625|1983-05-31/price|1.5|1983-04-28/total_return_price|1.625|1983-05-31/total_return_price|1.5
usamicro_0022|TRNS|198306||||||||||||||||||||||0||||||||||||1.8125|1.8125||1.625|1983-07-01/dividend_yield|0|1983-07-05/dividend_yield|0|1983-07-06/dividend_yield|0|1983-07-07/dividend_yield|0|1983-07-08/dividend_yield|0|1983-07-11/dividend_yield|0|1983-07-12/dividend_yield|0|1983-07-13/dividend_yield|0|1983-07-14/dividend_yield|0|1983-07-15/dividend_yield|0|1983-07-18/dividend_yield|0|1983-07-19/dividend_yield|0|1983-07-20/dividend_yield|0|1983-07-21/dividend_yield|0|1983-07-25/dividend_yield|0|1983-07-26/dividend_yield|0|1983-07-27/dividend_yield|0|1983-07-28/dividend_yield|0|1983-07-29/dividend_yield|0|1983-08-01/dividend_yield|0|1983-08-02/dividend_yield|0|1983-08-03/dividend_yield|0|1983-08-05/dividend_yield|0|1983-08-08/dividend_yield|0|1983-08-09/dividend_yield|0|1983-08-10/dividend_yield|0|1983-08-15/dividend_yield|0|1983-08-16/dividend_yield|0|1983-08-17/dividend_yield|0|1983-08-18/dividend_yield|0|1983-08-19/dividend_yield|0|1983-08-23/dividend_yield|0|1983-08-24/dividend_yield|0|1983-08-25/dividend_yield|0|1983-08-29/dividend_yield|0|1983-08-30/dividend_yield|0|1983-07-29/price|1.625|1983-08-30/price|1.375|1983-07-29/total_return_price|1.625|1983-08-30/total_return_price|1.375
usamicro_0022|TRNS|198309||||||||||||||||||||||0||||||||||||1.3125|1.3125||1.5|1983-10-03/dividend_yield|0|1983-10-04/dividend_yield|0|1983-10-05/dividend_yield|0|1983-10-06/dividend_yield|0|1983-10-07/dividend_yield|0|1983-10-10/dividend_yield|0|1983-10-11/dividend_yield|0|1983-10-12/dividend_yield|0|1983-10-13/dividend_yield|0|1983-10-14/dividend_yield|0|1983-10-18/dividend_yield|0|1983-10-19/dividend_yield|0|1983-10-21/dividend_yield|0|1983-10-24/dividend_yield|0|1983-10-25/dividend_yield|0|1983-10-26/dividend_yield|0|1983-10-27/dividend_yield|0|1983-10-28/dividend_yield|0|1983-10-31/dividend_yield|0|1983-11-01/dividend_yield|0|1983-11-02/dividend_yield|0|1983-11-03/dividend_yield|0|1983-11-04/dividend_yield|0|1983-11-07/dividend_yield|0|1983-11-08/dividend_yield|0|1983-11-09/dividend_yield|0|1983-11-10/dividend_yield|0|1983-11-11/dividend_yield|0|1983-11-14/dividend_yield|0|1983-11-15/dividend_yield|0|1983-11-16/dividend_yield|0|1983-11-17/dividend_yield|0|1983-11-21/dividend_yield|0|1983-11-22/dividend_yield|0|1983-11-23/dividend_yield|0|1983-11-25/dividend_yield|0|1983-11-29/dividend_yield|0|1983-11-30/dividend_yield|0|1983-10-31/price|1.5|1983-11-30/price|1.375|1983-10-31/total_return_price|1.5|1983-11-30/total_return_price|1.375
usamicro_0022|TRNS|198312||||||||||||||||||||||0||||||||||||1.6875|1.6875||2|1984-01-03/dividend_yield|0|1984-01-04/dividend_yield|0|1984-01-05/dividend_yield|0|1984-01-06/dividend_yield|0|1984-01-09/dividend_yield|0|1984-01-10/dividend_yield|0|1984-01-11/dividend_yield|0|1984-01-12/dividend_yield|0|1984-01-13/dividend_yield|0|1984-01-16/dividend_yield|0|1984-01-17/dividend_yield|0|1984-01-18/dividend_yield|0|1984-01-19/dividend_yield|0|1984-01-20/dividend_yield|0|1984-01-23/dividend_yield|0|1984-01-24/dividend_yield|0|1984-01-25/dividend_yield|0|1984-01-26/dividend_yield|0|1984-01-27/dividend_yield|0|1984-01-30/dividend_yield|0|1984-01-31/dividend_yield|0|1984-02-01/dividend_yield|0|1984-02-03/dividend_yield|0|1984-02-06/dividend_yield|0|1984-02-07/dividend_yield|0|1984-02-08/dividend_yield|0|1984-02-09/dividend_yield|0|1984-02-10/dividend_yield|0|1984-02-13/dividend_yield|0|1984-02-14/dividend_yield|0|1984-02-15/dividend_yield|0|1984-02-16/dividend_yield|0|1984-02-17/dividend_yield|0|1984-02-21/dividend_yield|0|1984-02-22/dividend_yield|0|1984-02-24/dividend_yield|0|1984-02-27/dividend_yield|0|1984-02-28/dividend_yield|0|1984-02-29/dividend_yield|0|1984-01-31/price|2|1984-02-29/price|2.0625|1984-01-31/total_return_price|2|1984-02-29/total_return_price|2.0625
usamicro_0022|TRNS|198403||||||||||||||||||||||0||||||||||||1.8125|1.8125||1.625|1984-04-02/dividend_yield|0|1984-04-03/dividend_yield|0|1984-04-04/dividend_yield|0|1984-04-06/dividend_yield|0|1984-04-09/dividend_yield|0|1984-04-10/dividend_yield|0|1984-04-16/dividend_yield|0|1984-04-17/dividend_yield|0|1984-04-18/dividend_yield|0|1984-04-23/dividend_yield|0|1984-04-24/dividend_yield|0|1984-04-25/dividend_yield|0|1984-04-26/dividend_yield|0|1984-04-27/dividend_yield|0|1984-05-01/dividend_yield|0|1984-05-02/dividend_yield|0|1984-05-04/dividend_yield|0|1984-05-07/dividend_yield|0|1984-05-08/dividend_yield|0|1984-05-09/dividend_yield|0|1984-05-11/dividend_yield|0|1984-05-14/dividend_yield|0|1984-05-15/dividend_yield|0|1984-05-16/dividend_yield|0|1984-05-17/dividend_yield|0|1984-05-18/dividend_yield|0|1984-05-23/dividend_yield|0|1984-05-25/dividend_yield|0|1984-05-30/dividend_yield|0|1984-05-31/dividend_yield|0|1984-04-27/price|1.625|1984-05-31/price|1.4375|1984-04-27/total_return_price|1.625|1984-05-31/total_return_price|1.4375
usamicro_0022|TRNS|198406||||||||||||||||||||||0||||||||||||1.25|1.25||1.125|1984-07-05/dividend_yield|0|1984-07-09/dividend_yield|0|1984-07-10/dividend_yield|0|1984-07-11/dividend_yield|0|1984-07-12/dividend_yield|0|1984-07-13/dividend_yield|0|1984-07-18/dividend_yield|0|1984-07-23/dividend_yield|0|1984-07-24/dividend_yield|0|1984-07-25/dividend_yield|0|1984-07-26/dividend_yield|0|1984-07-27/dividend_yield|0|1984-07-30/dividend_yield|0|1984-07-31/dividend_yield|0|1984-08-01/dividend_yield|0|1984-08-02/dividend_yield|0|1984-08-03/dividend_yield|0|1984-08-06/dividend_yield|0|1984-08-07/dividend_yield|0|1984-08-08/dividend_yield|0|1984-08-09/dividend_yield|0|1984-08-10/dividend_yield|0|1984-08-13/dividend_yield|0|1984-08-14/dividend_yield|0|1984-08-15/dividend_yield|0|1984-08-16/dividend_yield|0|1984-08-17/dividend_yield|0|1984-08-20/dividend_yield|0|1984-08-21/dividend_yield|0|1984-08-22/dividend_yield|0|1984-08-23/dividend_yield|0|1984-08-24/dividend_yield|0|1984-08-27/dividend_yield|0|1984-08-28/dividend_yield|0|1984-08-29/dividend_yield|0|1984-08-31/dividend_yield|0|1984-07-31/price|1.125|1984-08-31/price|1.375|1984-07-31/total_return_price|1.125|1984-08-31/total_return_price|1.375
usamicro_0022|TRNS|198409||||||||||||||||||||||0||||||||||||1.25|1.25||1.3125|1984-10-01/dividend_yield|0|1984-10-03/dividend_yield|0|1984-10-04/dividend_yield|0|1984-10-05/dividend_yield|0|1984-10-08/dividend_yield|0|1984-10-09/dividend_yield|0|1984-10-12/dividend_yield|0|1984-10-15/dividend_yield|0|1984-10-16/dividend_yield|0|1984-10-17/dividend_yield|0|1984-10-18/dividend_yield|0|1984-10-19/dividend_yield|0|1984-10-24/dividend_yield|0|1984-10-25/dividend_yield|0|1984-10-26/dividend_yield|0|1984-10-29/dividend_yield|0|1984-10-30/dividend_yield|0|1984-10-31/dividend_yield|0|1984-11-02/dividend_yield|0|1984-11-05/dividend_yield|0|1984-11-06/dividend_yield|0|1984-11-09/dividend_yield|0|1984-11-14/dividend_yield|0|1984-11-15/dividend_yield|0|1984-11-16/dividend_yield|0|1984-11-19/dividend_yield|0|1984-11-20/dividend_yield|0|1984-11-21/dividend_yield|0|1984-11-23/dividend_yield|0|1984-11-26/dividend_yield|0|1984-11-27/dividend_yield|0|1984-11-29/dividend_yield|0|1984-11-30/dividend_yield|0|1984-10-31/price|1.3125|1984-11-30/price|1.0625|1984-10-31/total_return_price|1.3125|1984-11-30/total_return_price|1.0625
usamicro_0022|TRNS|198412||||||||||||||||||||||0||||||||||||1|1||1.1875|1985-01-02/dividend_yield|0|1985-01-03/dividend_yield|0|1985-01-07/dividend_yield|0|1985-01-08/dividend_yield|0|1985-01-10/dividend_yield|0|1985-01-11/dividend_yield|0|1985-01-14/dividend_yield|0|1985-01-16/dividend_yield|0|1985-01-17/dividend_yield|0|1985-01-18/dividend_yield|0|1985-01-23/dividend_yield|0|1985-01-24/dividend_yield|0|1985-01-29/dividend_yield|0|1985-01-30/dividend_yield|0|1985-01-31/dividend_yield|0|1985-02-01/dividend_yield|0|1985-02-04/dividend_yield|0|1985-02-05/dividend_yield|0|1985-02-06/dividend_yield|0|1985-02-07/dividend_yield|0|1985-02-08/dividend_yield|0|1985-02-11/dividend_yield|0|1985-02-15/dividend_yield|0|1985-02-19/dividend_yield|0|1985-02-20/dividend_yield|0|1985-02-21/dividend_yield|0|1985-02-22/dividend_yield|0|1985-02-25/dividend_yield|0|1985-02-27/dividend_yield|0|1985-02-28/dividend_yield|0|1985-01-31/price|1.1875|1985-02-28/price|1|1985-01-31/total_return_price|1.1875|1985-02-28/total_return_price|1
usamicro_0022|TRNS|198503||||||||||||||||||||||0||||||||||||1.0625|1.0625||1.0625|1985-04-01/dividend_yield|0|1985-04-02/dividend_yield|0|1985-04-03/dividend_yield|0|1985-04-04/dividend_yield|0|1985-04-08/dividend_yield|0|1985-04-09/dividend_yield|0|1985-04-10/dividend_yield|0|1985-04-12/dividend_yield|0|1985-04-15/dividend_yield|0|1985-04-16/dividend_yield|0|1985-04-17/dividend_yield|0|1985-04-18/dividend_yield|0|1985-04-23/dividend_yield|0|1985-05-01/dividend_yield|0|1985-05-02/dividend_yield|0|1985-05-06/dividend_yield|0|1985-05-07/dividend_yield|0|1985-05-08/dividend_yield|0|1985-05-09/dividend_yield|0|1985-05-16/dividend_yield|0|1985-05-21/dividend_yield|0|1985-05-23/dividend_yield|0|1985-05-28/dividend_yield|0|1985-05-29/dividend_yield|0|1985-05-30/dividend_yield|0|1985-05-31/dividend_yield|0|1985-04-23/price|1.0625|1985-05-31/price|0.875|1985-04-23/total_return_price|1.0625|1985-05-31/total_return_price|0.875
usamicro_0022|TRNS|198506||||||||||||||||||||||0||||||||||||1.0625|1.0625||0.9375|1985-07-01/dividend_yield|0|1985-07-02/dividend_yield|0|1985-07-03/dividend_yield|0|1985-07-05/dividend_yield|0|1985-07-08/dividend_yield|0|1985-07-12/dividend_yield|0|1985-07-19/dividend_yield|0|1985-07-22/dividend_yield|0|1985-07-23/dividend_yield|0|1985-07-24/dividend_yield|0|1985-07-25/dividend_yield|0|1985-07-29/dividend_yield|0|1985-07-30/dividend_yield|0|1985-07-31/dividend_yield|0|1985-08-01/dividend_yield|0|1985-08-07/dividend_yield|0|1985-08-12/dividend_yield|0|1985-08-14/dividend_yield|0|1985-08-15/dividend_yield|0|1985-08-19/dividend_yield|0|1985-08-20/dividend_yield|0|1985-08-21/dividend_yield|0|1985-08-22/dividend_yield|0|1985-08-23/dividend_yield|0|1985-08-26/dividend_yield|0|1985-08-30/dividend_yield|0|1985-07-31/price|0.9375|1985-08-30/price|1.125|1985-07-31/total_return_price|0.9375|1985-08-30/total_return_price|1.125
usamicro_0022|TRNS|198509||||||||||||||||||||||0||||||||||||1.125|1.125||1.0625|1985-10-01/dividend_yield|0|1985-10-02/dividend_yield|0|1985-10-03/dividend_yield|0|1985-10-04/dividend_yield|0|1985-10-08/dividend_yield|0|1985-10-09/dividend_yield|0|1985-10-11/dividend_yield|0|1985-10-14/dividend_yield|0|1985-10-16/dividend_yield|0|1985-10-17/dividend_yield|0|1985-10-22/dividend_yield|0|1985-10-25/dividend_yield|0|1985-10-28/dividend_yield|0|1985-10-29/dividend_yield|0|1985-10-30/dividend_yield|0|1985-10-31/dividend_yield|0|1985-11-01/dividend_yield|0|1985-11-06/dividend_yield|0|1985-11-07/dividend_yield|0|1985-11-08/dividend_yield|0|1985-11-11/dividend_yield|0|1985-11-13/dividend_yield|0|1985-11-14/dividend_yield|0|1985-11-18/dividend_yield|0|1985-11-19/dividend_yield|0|1985-11-21/dividend_yield|0|1985-11-22/dividend_yield|0|1985-11-25/dividend_yield|0|1985-11-26/dividend_yield|0|1985-11-27/dividend_yield|0|1985-11-29/dividend_yield|0|1985-10-31/price|1.0625|1985-11-29/price|1.125|1985-10-31/total_return_price|1.0625|1985-11-29/total_return_price|1.125
usamicro_0022|TRNS|198512||||||||||||||||||||||0||||||||||||1.25|1.25||1.125|1986-01-02/dividend_yield|0|1986-01-06/dividend_yield|0|1986-01-07/dividend_yield|0|1986-01-08/dividend_yield|0|1986-01-09/dividend_yield|0|1986-01-10/dividend_yield|0|1986-01-13/dividend_yield|0|1986-01-14/dividend_yield|0|1986-01-15/dividend_yield|0|1986-01-16/dividend_yield|0|1986-01-17/dividend_yield|0|1986-01-20/dividend_yield|0|1986-01-21/dividend_yield|0|1986-01-22/dividend_yield|0|1986-01-23/dividend_yield|0|1986-01-29/dividend_yield|0|1986-01-30/dividend_yield|0|1986-01-31/dividend_yield|0|1986-02-03/dividend_yield|0|1986-02-04/dividend_yield|0|1986-02-05/dividend_yield|0|1986-02-07/dividend_yield|0|1986-02-10/dividend_yield|0|1986-02-11/dividend_yield|0|1986-02-12/dividend_yield|0|1986-02-13/dividend_yield|0|1986-02-14/dividend_yield|0|1986-02-18/dividend_yield|0|1986-02-19/dividend_yield|0|1986-02-20/dividend_yield|0|1986-02-21/dividend_yield|0|1986-02-25/dividend_yield|0|1986-02-27/dividend_yield|0|1986-01-31/price|1.125|1986-02-27/price|0.9375|1986-01-31/total_return_price|1.125|1986-02-27/total_return_price|0.9375
usamicro_0022|TRNS|198603||||||||||||||||||||||0||||||||||||1.125|1.125||1.0625|1986-04-03/dividend_yield|0|1986-04-04/dividend_yield|0|1986-04-07/dividend_yield|0|1986-04-08/dividend_yield|0|1986-04-09/dividend_yield|0|1986-04-10/dividend_yield|0|1986-04-11/dividend_yield|0|1986-04-15/dividend_yield|0|1986-04-17/dividend_yield|0|1986-04-21/dividend_yield|0|1986-04-23/dividend_yield|0|1986-04-25/dividend_yield|0|1986-04-30/dividend_yield|0|1986-05-01/dividend_yield|0|1986-05-02/dividend_yield|0|1986-05-05/dividend_yield|0|1986-05-06/dividend_yield|0|1986-05-08/dividend_yield|0|1986-05-12/dividend_yield|0|1986-05-13/dividend_yield|0|1986-05-14/dividend_yield|0|1986-05-15/dividend_yield|0|1986-05-19/dividend_yield|0|1986-05-20/dividend_yield|0|1986-05-29/dividend_yield|0|1986-04-30/price|1.0625|1986-05-29/price|1.0625|1986-04-30/total_return_price|1.0625|1986-05-29/total_return_price|1.0625
usamicro_0022|TRNS|198606||||||||||||||||||||||0|||4.614|0.01||3.8||||||1.375|1.375||1|1986-07-01/dividend_yield|0|1986-07-02/dividend_yield|0|1986-07-07/dividend_yield|0|1986-07-08/dividend_yield|0|1986-07-10/dividend_yield|0|1986-07-14/dividend_yield|0|1986-07-15/dividend_yield|0|1986-07-18/dividend_yield|0|1986-07-21/dividend_yield|0|1986-07-23/dividend_yield|0|1986-07-24/dividend_yield|0|1986-08-01/dividend_yield|0|1986-08-04/dividend_yield|0|1986-08-06/dividend_yield|0|1986-08-08/dividend_yield|0|1986-08-12/dividend_yield|0|1986-08-13/dividend_yield|0|1986-08-14/dividend_yield|0|1986-08-15/dividend_yield|0|1986-08-20/dividend_yield|0|1986-08-21/dividend_yield|0|1986-08-22/dividend_yield|0|1986-08-26/dividend_yield|0|1986-08-27/dividend_yield|0|1986-08-28/dividend_yield|0|1986-08-29/dividend_yield|0|1986-07-24/price|1|1986-08-29/price|0.9375|1986-07-24/total_return_price|1|1986-08-29/total_return_price|0.9375
usamicro_0022|TRNS|198609||||||||||||||||||||||0|||4.614|0.01||3.8||||0.1||0.8125|0.8125||0.8125|1986-10-01/dividend_yield|0|1986-10-03/dividend_yield|0|1986-10-13/dividend_yield|0|1986-10-14/dividend_yield|0|1986-10-15/dividend_yield|0|1986-10-17/dividend_yield|0|1986-10-21/dividend_yield|0|1986-10-22/dividend_yield|0|1986-10-24/dividend_yield|0|1986-10-28/dividend_yield|0|1986-10-29/dividend_yield|0|1986-11-05/dividend_yield|0|1986-11-07/dividend_yield|0|1986-11-10/dividend_yield|0|1986-11-12/dividend_yield|0|1986-11-14/dividend_yield|0|1986-11-17/dividend_yield|0|1986-11-18/dividend_yield|0|1986-11-20/dividend_yield|0|1986-11-21/dividend_yield|0|1986-11-26/dividend_yield|0|1986-11-28/dividend_yield|0|1986-10-29/price|0.8125|1986-11-28/price|0.5625|1986-10-29/total_return_price|0.8125|1986-11-28/total_return_price|0.5625
usamicro_0022|TRNS|198612||||||||||||||||||||||0|||4.614|0.01||3.8||||0.1||0.6875|0.6875||0.75|1987-01-02/dividend_yield|0|1987-01-05/dividend_yield|0|1987-01-06/dividend_yield|0|1987-01-08/dividend_yield|0|1987-01-09/dividend_yield|0|1987-01-13/dividend_yield|0|1987-01-15/dividend_yield|0|1987-01-16/dividend_yield|0|1987-01-21/dividend_yield|0|1987-01-23/dividend_yield|0|1987-01-26/dividend_yield|0|1987-01-27/dividend_yield|0|1987-01-28/dividend_yield|0|1987-01-29/dividend_yield|0|1987-02-02/dividend_yield|0|1987-02-05/dividend_yield|0|1987-02-09/dividend_yield|0|1987-02-10/dividend_yield|0|1987-02-11/dividend_yield|0|1987-02-12/dividend_yield|0|1987-02-17/dividend_yield|0|1987-02-18/dividend_yield|0|1987-02-23/dividend_yield|0|1987-02-24/dividend_yield|0|1987-02-25/dividend_yield|0|1987-02-26/dividend_yield|0|1987-01-29/price|0.75|1987-02-26/price|0.6875|1987-01-29/total_return_price|0.75|1987-02-26/total_return_price|0.6875
usamicro_0022|TRNS|198703|7.1|0.3|3.1|0.9||4.4|2.2|2.2||4|2||0.3808|||0.6935|0.2827||||0.45|0|||4.614|||3.9||||0.1||0.9375|0.9375|5.8256|0.8125|1987-04-20/ev_revenues|0.3996|1987-05-04/ev_revenues|0.3619|1987-05-18/ev_revenues|0.3431|1987-04-20/ps_ratio|0.3016|1987-05-04/ps_ratio|0.2639|1987-05-18/ps_ratio|0.245|1987-04-02/price_to_book_value|1.0814|1987-04-20/price_to_book_value|1.1535|1987-05-04/price_to_book_value|1.0093|1987-05-18/price_to_book_value|0.9372|1987-04-02/dividend_yield|0|1987-04-03/dividend_yield|0|1987-04-06/dividend_yield|0|1987-04-07/dividend_yield|0|1987-04-13/dividend_yield|0|1987-04-20/dividend_yield|0|1987-04-21/dividend_yield|0|1987-04-22/dividend_yield|0|1987-04-24/dividend_yield|0|1987-04-27/dividend_yield|0|1987-04-29/dividend_yield|0|1987-05-04/dividend_yield|0|1987-05-06/dividend_yield|0|1987-05-07/dividend_yield|0|1987-05-14/dividend_yield|0|1987-05-15/dividend_yield|0|1987-05-18/dividend_yield|0|1987-05-21/dividend_yield|0|1987-05-22/dividend_yield|0|1987-05-27/dividend_yield|0|1987-05-28/dividend_yield|0|1987-04-29/price|0.8125|1987-05-28/price|0.6875|1987-04-29/total_return_price|0.8125|1987-05-28/total_return_price|0.6875|1987-04-20/enterprise_value|6.114|1987-05-04/enterprise_value|5.5372|1987-05-18/enterprise_value|5.2489
usamicro_0022|TRNS|198706|||||||||||||0.2865|10.9594|||0.1885||0.7209|||0|||4.614|0.01||4.2||||0.1||0.625|0.625|4.3838|0.6875|1987-07-13/ev_revenues|0.2792|1987-07-27/ev_revenues|0.2976|1987-08-11/ev_revenues|0.2976|1987-07-13/ps_ratio|0.1837|1987-07-27/ps_ratio|0.202|1987-08-11/ps_ratio|0.202|1987-07-13/price_to_book_value|0.7209|1987-07-27/price_to_book_value|0.793|1987-08-11/price_to_book_value|0.793|1987-07-06/dividend_yield|0|1987-07-07/dividend_yield|0|1987-07-08/dividend_yield|0|1987-07-09/dividend_yield|0|1987-07-10/dividend_yield|0|1987-07-13/dividend_yield|0|1987-07-15/dividend_yield|0|1987-07-24/dividend_yield|0|1987-07-27/dividend_yield|0|1987-07-28/dividend_yield|0|1987-08-05/dividend_yield|0|1987-08-11/dividend_yield|0|1987-08-12/dividend_yield|0|1987-07-28/price|0.6875|1987-08-12/price|0.6875|1987-07-28/total_return_price|0.6875|1987-08-12/total_return_price|0.6875|1987-07-13/enterprise_value|4.3838|1987-07-27/enterprise_value|4.6721|1987-08-11/enterprise_value|4.6721
usamicro_0022|TRNS|198709||||||||||||||11.6803|||0.197||||||||4.614|0.01||4.2||||0.1||||||
usamicro_0022|TRNS|198712||||||||||||||11.6803|||0.1922||||||||4.614|0.01||4.2||||0.1||||||
usamicro_0022|TRNS|198803|6.5|0.2|3.1|1.1||3.7|2.4|1.3||4.4|2.4|||11.6803||0.5768|0.1888||||0.2045||||4.614|||4.2||||0.1|||||0.875|1988-04-14/ev_revenues|0.282|1988-04-28/ev_revenues|0.282|1988-05-12/ev_revenues|0.2648|1988-04-14/ps_ratio|0.2403|1988-04-28/ps_ratio|0.2403|1988-05-12/ps_ratio|0.2231|1988-04-14/price_to_book_value|0.9176|1988-04-28/price_to_book_value|0.9176|1988-05-12/price_to_book_value|0.852|1988-04-05/dividend_yield|0|1988-04-06/dividend_yield|0|1988-04-07/dividend_yield|0|1988-04-08/dividend_yield|0|1988-04-13/dividend_yield|0|1988-04-14/dividend_yield|0|1988-04-15/dividend_yield|0|1988-04-18/dividend_yield|0|1988-04-19/dividend_yield|0|1988-04-20/dividend_yield|0|1988-04-22/dividend_yield|0|1988-04-25/dividend_yield|0|1988-04-26/dividend_yield|0|1988-04-27/dividend_yield|0|1988-04-28/dividend_yield|0|1988-04-29/dividend_yield|0|1988-05-02/dividend_yield|0|1988-05-03/dividend_yield|0|1988-05-06/dividend_yield|0|1988-05-12/dividend_yield|0|1988-05-16/dividend_yield|0|1988-05-17/dividend_yield|0|1988-05-18/dividend_yield|0|1988-05-19/dividend_yield|0|1988-05-23/dividend_yield|0|1988-04-29/price|0.875|1988-05-23/price|0.8125|1988-04-29/total_return_price|0.875|1988-05-23/total_return_price|0.8125|1988-04-14/enterprise_value|4.7372|1988-04-28/enterprise_value|4.7372|1988-05-12/enterprise_value|4.4489
usamicro_0022|TRNS|198806|||||||||||||0.2305|7.7442|||0.1888||0.7209|||0|||4.614|0.02||5||||0.2||0.6875|0.6875|3.8721|0.8438|1988-07-15/ev_revenues|0.2692|1988-08-04/ev_revenues|0.2692|1988-08-18/ev_revenues|0.3183|1988-07-15/ps_ratio|0.2294|1988-08-04/ps_ratio|0.2294|1988-08-18/ps_ratio|0.2785|1988-07-15/price_to_book_value|0.9176|1988-08-04/price_to_book_value|0.9176|1988-08-18/price_to_book_value|1.1142|1988-07-01/dividend_yield|0|1988-07-05/dividend_yield|0|1988-07-06/dividend_yield|0|1988-07-07/dividend_yield|0|1988-07-08/dividend_yield|0|1988-07-11/dividend_yield|0|1988-07-15/dividend_yield|0|1988-07-18/dividend_yield|0|1988-07-19/dividend_yield|0|1988-07-20/dividend_yield|0|1988-07-21/dividend_yield|0|1988-07-22/dividend_yield|0|1988-07-25/dividend_yield|0|1988-07-26/dividend_yield|0|1988-07-28/dividend_yield|0|1988-08-04/dividend_yield|0|1988-08-05/dividend_yield|0|1988-08-08/dividend_yield|0|1988-08-09/dividend_yield|0|1988-08-11/dividend_yield|0|1988-08-12/dividend_yield|0|1988-08-15/dividend_yield|0|1988-08-16/dividend_yield|0|1988-08-17/dividend_yield|0|1988-08-18/dividend_yield|0|1988-08-19/dividend_yield|0|1988-08-22/dividend_yield|0|1988-08-23/dividend_yield|0|1988-08-24/dividend_yield|0|1988-08-26/dividend_yield|0|1988-08-29/dividend_yield|0|1988-08-30/dividend_yield|0|1988-07-28/price|0.8438|1988-08-30/price|1|1988-07-28/total_return_price|0.8438|1988-08-30/total_return_price|1|1988-07-01/enterprise_value|3.8721|1988-07-15/enterprise_value|4.7372|1988-08-04/enterprise_value|4.7372|1988-08-18/enterprise_value|5.6024
usamicro_0022|TRNS|198809|||||||||||||0.2692|7.8954|||0.2294||0.9176|||0|||4.614|0.015||5.1||||0.2||0.875|0.875|4.7372|0.875|1988-10-13/ev_revenues|0.2561|1988-10-27/ev_revenues|0.2405|1988-11-10/ev_revenues|0.2561|1988-11-28/ev_revenues|0.2249|1988-10-13/ps_ratio|0.2182|1988-10-27/ps_ratio|0.2026|1988-11-10/ps_ratio|0.2182|1988-11-28/ps_ratio|0.1871|1988-10-13/price_to_book_value|0.9176|1988-10-27/price_to_book_value|0.852|1988-11-10/price_to_book_value|0.9176|1988-11-28/price_to_book_value|0.7865|1988-10-03/dividend_yield|0|1988-10-04/dividend_yield|0|1988-10-05/dividend_yield|0|1988-10-06/dividend_yield|0|1988-10-07/dividend_yield|0|1988-10-10/dividend_yield|0|1988-10-11/dividend_yield|0|1988-10-12/dividend_yield|0|1988-10-13/dividend_yield|0|1988-10-14/dividend_yield|0|1988-10-17/dividend_yield|0|1988-10-20/dividend_yield|0|1988-10-25/dividend_yield|0|1988-10-27/dividend_yield|0|1988-10-28/dividend_yield|0|1988-10-31/dividend_yield|0|1988-11-01/dividend_yield|0|1988-11-02/dividend_yield|0|1988-11-03/dividend_yield|0|1988-11-04/dividend_yield|0|1988-11-07/dividend_yield|0|1988-11-08/dividend_yield|0|1988-11-09/dividend_yield|0|1988-11-10/dividend_yield|0|1988-11-11/dividend_yield|0|1988-11-15/dividend_yield|0|1988-11-16/dividend_yield|0|1988-11-17/dividend_yield|0|1988-11-18/dividend_yield|0|1988-11-21/dividend_yield|0|1988-11-22/dividend_yield|0|1988-11-28/dividend_yield|0|1988-11-29/dividend_yield|0|1988-11-30/dividend_yield|0|1988-10-31/price|0.875|1988-11-30/price|0.75|1988-10-31/total_return_price|0.875|1988-11-30/total_return_price|0.75|1988-10-13/enterprise_value|4.7372|1988-10-27/enterprise_value|4.4489|1988-11-10/enterprise_value|4.7372|1988-11-28/enterprise_value|4.1605
usamicro_0022|TRNS|198812|||||||||||||0.2405|6.3555|||0.2026||0.852|||0|||4.614|0.03||5.5||||0.2||0.8125|0.8125|4.4489|1.4375|1989-01-10/ev_revenues|0.2684|1989-01-24/ev_revenues|0.3121|1989-02-07/ev_revenues|0.3558|1989-02-21/ev_revenues|0.3995|1989-01-10/ps_ratio|0.233|1989-01-24/ps_ratio|0.2767|1989-02-07/ps_ratio|0.3204|1989-02-21/ps_ratio|0.3641|1989-01-10/price_to_book_value|1.0486|1989-01-24/price_to_book_value|1.2453|1989-02-07/price_to_book_value|1.4419|1989-02-21/price_to_book_value|1.6385|1989-01-03/dividend_yield|0|1989-01-04/dividend_yield|0|1989-01-05/dividend_yield|0|1989-01-09/dividend_yield|0|1989-01-10/dividend_yield|0|1989-01-11/dividend_yield|0|1989-01-12/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-16/dividend_yield|0|1989-01-17/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-20/dividend_yield|0|1989-01-23/dividend_yield|0|1989-01-24/dividend_yield|0|1989-01-25/dividend_yield|0|1989-01-26/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-01-31/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-02/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-07/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-10/dividend_yield|0|1989-02-13/dividend_yield|0|1989-02-14/dividend_yield|0|1989-02-15/dividend_yield|0|1989-02-16/dividend_yield|0|1989-02-17/dividend_yield|0|1989-02-21/dividend_yield|0|1989-02-22/dividend_yield|0|1989-02-23/dividend_yield|0|1989-02-24/dividend_yield|0|1989-02-27/dividend_yield|0|1989-02-28/dividend_yield|0|1989-01-31/price|1.4375|1989-02-28/price|1.375|1989-01-31/total_return_price|1.4375|1989-02-28/total_return_price|1.375|1989-01-10/enterprise_value|5.314|1989-01-24/enterprise_value|6.1791|1989-02-07/enterprise_value|7.0442|1989-02-21/enterprise_value|7.9094
usamicro_0022|TRNS|198903|8.3|0.1|4.6|1.1||4.8|3.7|1.1||5.2|3.3||0.3995|8.6771||0.7809|0.3641||1.6385||0.1346|0|||4.614|||5.6||||0.3||1.5625|1.5625|7.9094|1.375|1989-04-04/ev_revenues|0.3548|1989-04-18/ev_revenues|0.3548|1989-05-03/ev_revenues|0.3412|1989-05-17/ev_revenues|0.3276|1989-05-31/ev_revenues|0.382|1989-04-04/ps_ratio|0.3265|1989-04-18/ps_ratio|0.3265|1989-05-03/ps_ratio|0.3129|1989-05-17/ps_ratio|0.2993|1989-05-31/ps_ratio|0.3537|1989-04-04/price_to_book_value|1.331|1989-04-18/price_to_book_value|1.331|1989-05-03/price_to_book_value|1.2755|1989-05-17/price_to_book_value|1.22|1989-05-31/price_to_book_value|1.4419|1989-04-03/dividend_yield|0|1989-04-04/dividend_yield|0|1989-04-06/dividend_yield|0|1989-04-07/dividend_yield|0|1989-04-10/dividend_yield|0|1989-04-11/dividend_yield|0|1989-04-12/dividend_yield|0|1989-04-13/dividend_yield|0|1989-04-14/dividend_yield|0|1989-04-17/dividend_yield|0|1989-04-18/dividend_yield|0|1989-04-19/dividend_yield|0|1989-04-21/dividend_yield|0|1989-04-24/dividend_yield|0|1989-04-26/dividend_yield|0|1989-04-27/dividend_yield|0|1989-04-28/dividend_yield|0|1989-05-01/dividend_yield|0|1989-05-03/dividend_yield|0|1989-05-04/dividend_yield|0|1989-05-05/dividend_yield|0|1989-05-08/dividend_yield|0|1989-05-09/dividend_yield|0|1989-05-10/dividend_yield|0|1989-05-12/dividend_yield|0|1989-05-15/dividend_yield|0|1989-05-16/dividend_yield|0|1989-05-17/dividend_yield|0|1989-05-18/dividend_yield|0|1989-05-19/dividend_yield|0|1989-05-22/dividend_yield|0|1989-05-23/dividend_yield|0|1989-05-24/dividend_yield|0|1989-05-25/dividend_yield|0|1989-05-26/dividend_yield|0|1989-05-30/dividend_yield|0|1989-05-31/dividend_yield|0|1989-04-28/price|1.375|1989-05-31/price|1.625|1989-04-28/total_return_price|1.375|1989-05-31/total_return_price|1.625|1989-04-04/enterprise_value|7.521|1989-04-18/enterprise_value|7.521|1989-05-03/enterprise_value|7.2326|1989-05-17/enterprise_value|6.9442|1989-05-31/enterprise_value|8.0978
usamicro_0022|TRNS|198906|||||||||||||0.4228|9.6383|||0.3945||1.6082|||0|||4.614|0.025||5.8||||0.2||1.75|1.75|8.9629|1.75|1989-07-13/ev_revenues|0.4074|1989-07-27/ev_revenues|0.3943|1989-08-10/ev_revenues|0.3812|1989-08-24/ev_revenues|0.3812|1989-07-13/ps_ratio|0.3801|1989-07-27/ps_ratio|0.367|1989-08-10/ps_ratio|0.3539|1989-08-24/ps_ratio|0.3539|1989-07-13/price_to_book_value|1.6082|1989-07-27/price_to_book_value|1.5528|1989-08-10/price_to_book_value|1.4973|1989-08-24/price_to_book_value|1.4973|1989-07-05/dividend_yield|0|1989-07-07/dividend_yield|0|1989-07-10/dividend_yield|0|1989-07-11/dividend_yield|0|1989-07-12/dividend_yield|0|1989-07-13/dividend_yield|0|1989-07-14/dividend_yield|0|1989-07-17/dividend_yield|0|1989-07-18/dividend_yield|0|1989-07-19/dividend_yield|0|1989-07-20/dividend_yield|0|1989-07-21/dividend_yield|0|1989-07-24/dividend_yield|0|1989-07-27/dividend_yield|0|1989-07-28/dividend_yield|0|1989-08-01/dividend_yield|0|1989-08-02/dividend_yield|0|1989-08-03/dividend_yield|0|1989-08-04/dividend_yield|0|1989-08-08/dividend_yield|0|1989-08-09/dividend_yield|0|1989-08-10/dividend_yield|0|1989-08-14/dividend_yield|0|1989-08-15/dividend_yield|0|1989-08-17/dividend_yield|0|1989-08-18/dividend_yield|0|1989-08-21/dividend_yield|0|1989-08-22/dividend_yield|0|1989-08-23/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-25/dividend_yield|0|1989-08-28/dividend_yield|0|1989-08-29/dividend_yield|0|1989-08-30/dividend_yield|0|1989-08-31/dividend_yield|0|1989-07-28/price|1.75|1989-08-31/price|1.875|1989-07-28/total_return_price|1.75|1989-08-31/total_return_price|1.875|1989-07-13/enterprise_value|8.9629|1989-07-27/enterprise_value|8.6745|1989-08-10/enterprise_value|8.3861|1989-08-24/enterprise_value|8.3861
usamicro_0022|TRNS|198909|||||||||||||0.4598|12.6455|||0.4326||1.8301|||0|||4.614|0.025||5.8||||0.1||2.0625|2.0625|10.1164|1.6875|1989-10-06/ev_revenues|0.433|1989-10-20/ev_revenues|0.3948|1989-11-07/ev_revenues|0.3821|1989-11-21/ev_revenues|0.3821|1989-10-06/ps_ratio|0.4065|1989-10-20/ps_ratio|0.3684|1989-11-07/ps_ratio|0.3557|1989-11-21/ps_ratio|0.3557|1989-10-06/price_to_book_value|1.7746|1989-10-20/price_to_book_value|1.6082|1989-11-07/price_to_book_value|1.5528|1989-11-21/price_to_book_value|1.5528|1989-10-02/dividend_yield|0|1989-10-03/dividend_yield|0|1989-10-04/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-12/dividend_yield|0|1989-10-13/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-18/dividend_yield|0|1989-10-19/dividend_yield|0|1989-10-20/dividend_yield|0|1989-10-24/dividend_yield|0|1989-10-26/dividend_yield|0|1989-10-27/dividend_yield|0|1989-10-30/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-02/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-09/dividend_yield|0|1989-11-10/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-30/price|1.6875|1989-11-30/price|1.625|1989-10-30/total_return_price|1.6875|1989-11-30/total_return_price|1.625|1989-10-06/enterprise_value|9.828|1989-10-20/enterprise_value|8.9629|1989-11-07/enterprise_value|8.6745|1989-11-21/enterprise_value|8.6745
usamicro_0022|TRNS|198912|||||||||||||0.3885|10.5996|||0.3621||1.5806|||0|||4.614|0.03||6||||0.3||1.9375|1.9375|8.8189|1.4375|1990-01-05/ev_revenues|0.3988|1990-01-19/ev_revenues|0.349|1990-02-05/ev_revenues|0.349|1990-02-20/ev_revenues|0.2993|1990-01-05/ps_ratio|0.3729|1990-01-19/ps_ratio|0.3232|1990-02-05/ps_ratio|0.3232|1990-02-20/ps_ratio|0.2735|1990-01-05/price_to_book_value|1.6637|1990-01-19/price_to_book_value|1.4419|1990-02-05/price_to_book_value|1.4419|1990-02-20/price_to_book_value|1.22|1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-27/dividend_yield|0|1990-01-31/price|1.4375|1990-02-27/price|1.375|1990-01-31/total_return_price|1.4375|1990-02-27/total_return_price|1.375|1990-01-05/enterprise_value|9.2512|1990-01-19/enterprise_value|8.0978|1990-02-05/enterprise_value|8.0978|1990-02-20/enterprise_value|6.9442
usamicro_0022|TRNS|199003|9.5|0.2|5.4|1||4.8|3.2|1.6||6.4|4.4||0.349|7.945||0.7094|0.3232||1.4419||0.1875|0|||4.63|||6.1||||0.4||1.5|1.5|8.0978|1.6875|1990-04-03/ev_revenues|0.3352|1990-04-17/ev_revenues|0.3352|1990-05-01/ev_revenues|0.3474|1990-05-15/ev_revenues|0.3597|1990-05-29/ev_revenues|0.3841|1990-04-03/ps_ratio|0.2923|1990-04-17/ps_ratio|0.2923|1990-05-01/ps_ratio|0.3045|1990-05-15/ps_ratio|0.3166|1990-05-29/ps_ratio|0.341|1990-04-03/price_to_book_value|1.0852|1990-04-17/price_to_book_value|1.0852|1990-05-01/price_to_book_value|1.1304|1990-05-15/price_to_book_value|1.1756|1990-05-29/price_to_book_value|1.266|1990-04-03/dividend_yield|0|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-29/dividend_yield|0|1990-04-30/price|1.6875|1990-05-29/price|1.75|1990-04-30/total_return_price|1.6875|1990-05-29/total_return_price|1.75|1990-04-03/enterprise_value|7.945|1990-04-17/enterprise_value|7.945|1990-05-01/enterprise_value|8.2344|1990-05-15/enterprise_value|8.5238|1990-05-29/enterprise_value|9.1025
usamicro_0022|TRNS|199006|||||||||||||0.4329|11.2679|||0.3897||1.4469|||0|||4.718|0.015||6||||0.1||1.9375|1.9375|10.26|1.875|1990-07-10/ev_revenues|0.4367|1990-07-24/ev_revenues|0.3996|1990-08-07/ev_revenues|0.375|1990-08-21/ev_revenues|0.3009|1990-07-10/ps_ratio|0.3886|1990-07-24/ps_ratio|0.3522|1990-08-07/ps_ratio|0.3279|1990-08-21/ps_ratio|0.255|1990-07-10/price_to_book_value|1.4744|1990-07-24/price_to_book_value|1.3362|1990-08-07/price_to_book_value|1.244|1990-08-21/price_to_book_value|0.9676|1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-31/price|1.875|1990-08-31/price|1.5625|1990-07-31/total_return_price|1.875|1990-08-31/total_return_price|1.5625|1990-07-10/enterprise_value|10.436|1990-07-24/enterprise_value|9.5514|1990-08-07/enterprise_value|8.9616|1990-08-21/enterprise_value|7.1924
usamicro_0022|TRNS|199009|||||||||||||0.3256||||0.2793||1.0597|||0|||4.722|0.005||6.1||||||1.2813|1.2813|7.7821|1.25|1990-10-03/ev_revenues|0.2852|1990-10-17/ev_revenues|0.273|1990-11-01/ev_revenues|0.2608|1990-11-20/ev_revenues|0.273|1990-10-03/ps_ratio|0.2413|1990-10-17/ps_ratio|0.2292|1990-11-01/ps_ratio|0.2171|1990-11-20/ps_ratio|0.2292|1990-10-03/price_to_book_value|0.9223|1990-10-17/price_to_book_value|0.8762|1990-11-01/price_to_book_value|0.83|1990-11-20/price_to_book_value|0.8762|1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-03/dividend_yield|0|1990-10-04/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-08/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-11/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0.2785|1990-11-08/percent_of_shares_outstanding|0.0341|1990-10-30/price|1.25|1990-11-30/price|1.1875|1990-10-30/total_return_price|1.25|1990-11-30/total_return_price|1.1875|1990-10-03/enterprise_value|6.9025|1990-10-17/enterprise_value|6.6074|1990-11-01/enterprise_value|6.3122|1990-11-20/enterprise_value|6.6074
usamicro_0022|TRNS|199012|||||||||||||0.2669||||0.2232||0.8531|||0||0|4.722|0.005||6||||||1.0625|1.0625|6.46|1.3125|1991-01-02/ev_revenues|0.2486|1991-01-16/ev_revenues|0.2486|1991-01-31/ev_revenues|0.2974|1991-02-14/ev_revenues|0.2608|1991-02-28/ev_revenues|0.2791|1991-01-02/ps_ratio|0.2063|1991-01-16/ps_ratio|0.2063|1991-01-31/ps_ratio|0.2548|1991-02-14/ps_ratio|0.2184|1991-02-28/ps_ratio|0.2366|1991-01-02/price_to_book_value|0.7839|1991-01-16/price_to_book_value|0.7839|1991-01-31/price_to_book_value|0.9684|1991-02-14/price_to_book_value|0.83|1991-02-28/price_to_book_value|0.8992|1991-01-02/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-31/price|1.3125|1991-02-28/price|1.2188|1991-01-31/total_return_price|1.3125|1991-02-28/total_return_price|1.2188|1991-01-02/enterprise_value|6.0171|1991-01-16/enterprise_value|6.0171|1991-01-31/enterprise_value|7.1976|1991-02-14/enterprise_value|6.3122|1991-02-28/enterprise_value|6.7552
usamicro_0022|TRNS|199103|10.5|0.2|6.2|1.1||5.7|3.3|2.4||6.6|4.6||0.3096|||0.6609|0.2669||1.0145||0.2727|0||0.2057|4.748|||6.2||||0||1.375|1.375|7.4928|1.375|1991-04-11/ev_revenues|0.3223|1991-04-26/ev_revenues|0.3345|1991-05-14/ev_revenues|0.3223|1991-05-31/ev_revenues|0.3101|1991-04-11/ps_ratio|0.2553|1991-04-26/ps_ratio|0.2675|1991-05-14/ps_ratio|0.2553|1991-05-31/ps_ratio|0.2432|1991-04-11/price_to_book_value|0.9442|1991-04-26/price_to_book_value|0.9892|1991-05-14/price_to_book_value|0.9442|1991-05-31/price_to_book_value|0.8992|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.1139|1991-05-08/percent_of_shares_outstanding|0.107|1991-04-30/price|1.375|1991-05-31/price|1.25|1991-04-30/total_return_price|1.375|1991-05-31/total_return_price|1.25|1991-04-11/enterprise_value|7.8318|1991-04-26/enterprise_value|8.1285|1991-05-14/enterprise_value|7.8318|1991-05-31/enterprise_value|7.535
usamicro_0022|TRNS|199106|||||||||||||0.2857||||0.2189||0.8093|||0||0.0368|4.748|-0.015||5.8||||-0.1||1.125|1.125|6.9415|1.1875|1991-07-08/ev_revenues|0.288|1991-07-22/ev_revenues|0.288|1991-08-07/ev_revenues|0.2634|1991-08-21/ev_revenues|0.2757|1991-07-08/ps_ratio|0.221|1991-07-22/ps_ratio|0.221|1991-08-07/ps_ratio|0.1965|1991-08-21/ps_ratio|0.2088|1991-07-08/price_to_book_value|0.8093|1991-07-22/price_to_book_value|0.8093|1991-08-07/price_to_book_value|0.7194|1991-08-21/price_to_book_value|0.7644|1991-07-01/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0|1991-08-08/percent_of_shares_outstanding|0.0184|1991-07-31/price|1.1875|1991-08-30/price|0.875|1991-07-31/total_return_price|1.1875|1991-08-30/total_return_price|0.875|1991-07-08/enterprise_value|6.9415|1991-07-22/enterprise_value|6.9415|1991-08-07/enterprise_value|6.348|1991-08-21/enterprise_value|6.6448
usamicro_0022|TRNS|199109|||||||||||||0.2573||||0.1903||0.6969|||0||0.0126|4.748|-0.01||6.4||||-0.1||0.875|0.875|6.1999|0.8125|1991-10-09/ev_revenues|0.2237|1991-10-24/ev_revenues|0.2358|1991-11-07/ev_revenues|0.2602|1991-10-09/ps_ratio|0.1579|1991-10-24/ps_ratio|0.17|1991-11-07/ps_ratio|0.1943|1991-10-09/price_to_book_value|0.5845|1991-10-24/price_to_book_value|0.6295|1991-11-07/price_to_book_value|0.7194|1991-10-02/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-19/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.0658|1991-11-08/percent_of_shares_outstanding|0.0026|1991-10-31/price|0.8125|1991-11-19/price|0.875|1991-10-31/total_return_price|0.8125|1991-11-19/total_return_price|0.875|1991-10-09/enterprise_value|5.4578|1991-10-24/enterprise_value|5.7545|1991-11-07/enterprise_value|6.348
usamicro_0022|TRNS|199112|||||||||||||0.1872|-17.2033|||0.1579||0.5845|||0||0.0026|4.748|-0.01||6.3||||-0.1||0.75|0.75|5.4578|0.9063|1992-01-07/ev_revenues|0.2089|1992-01-22/ev_revenues|0.221|1992-02-10/ev_revenues|0.221|1992-02-24/ev_revenues|0.233|1992-01-02/ps_ratio|0.1322|1992-01-20/ps_ratio|0.1562|1992-02-10/ps_ratio|0.1562|1992-02-24/ps_ratio|0.1682|1992-01-02/price_to_book_value|0.4946|1992-01-20/price_to_book_value|0.5845|1992-02-10/price_to_book_value|0.5845|1992-02-24/price_to_book_value|0.6295|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.0032|1992-02-07/percent_of_shares_outstanding|0.0519|1992-01-31/price|0.9063|1992-02-28/price|1.125|1992-01-31/total_return_price|0.9063|1992-02-28/total_return_price|1.125|1992-01-02/enterprise_value|4.8642|1992-01-20/enterprise_value|5.4578|1992-02-10/enterprise_value|5.4578|1992-02-24/enterprise_value|5.7545
usamicro_0022|TRNS|199203|10.7|0.5|5.7|1.1||6.2|2.5|3.7||6.4|4.4||0.257|-38.7075||0.6144|0.1922||0.7194||0.4531|0||0.0308|4.748|||7||||0.1||1.125|1.125|6.348|0.9375|1992-04-09/ev_revenues|0.2803|1992-04-23/ev_revenues|0.292|1992-05-08/ev_revenues|0.2687|1992-05-22/ev_revenues|0.2687|1992-04-09/ps_ratio|0.1862|1992-04-23/ps_ratio|0.1978|1992-05-08/ps_ratio|0.1746|1992-05-22/ps_ratio|0.1746|1992-04-09/price_to_book_value|0.7419|1992-04-23/price_to_book_value|0.7882|1992-05-08/price_to_book_value|0.6955|1992-05-22/price_to_book_value|0.6955|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.0708|1992-05-08/percent_of_shares_outstanding|0.2235|1992-04-30/price|0.9375|1992-05-27/price|0.9375|1992-04-30/total_return_price|0.9375|1992-05-27/total_return_price|0.9375|1992-04-09/enterprise_value|7.148|1992-04-23/enterprise_value|7.4448|1992-05-08/enterprise_value|6.8512|1992-05-22/enterprise_value|6.8512
usamicro_0022|TRNS|199206|10.7|0.3|6|1.1||6.1|2.8|3.3||6.5|4.5||0.2687|||0.5456|0.1746||0.6955||0.3846|0||0.0129|4.748|0.01||6.4|2.6|2.2|0|0.1||0.9844|0.9844|6.8512|1.125|1992-07-06/ev_revenues|0.2548|1992-07-20/ev_revenues|0.2548|1992-08-03/ev_revenues|0.2833|1992-08-18/ev_revenues|0.2776|1992-07-06/ps_ratio|0.1705|1992-07-20/ps_ratio|0.1705|1992-08-03/ps_ratio|0.199|1992-08-18/ps_ratio|0.1933|1992-07-06/price_to_book_value|0.6848|1992-07-20/price_to_book_value|0.6848|1992-08-03/price_to_book_value|0.799|1992-08-18/price_to_book_value|0.7761|1992-07-01/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.0262|1992-08-07/percent_of_shares_outstanding|0.0782|1992-07-31/price|1.125|1992-08-24/price|1|1992-07-31/total_return_price|1.125|1992-08-24/total_return_price|1|1992-07-06/enterprise_value|6.6512|1992-07-20/enterprise_value|6.6512|1992-08-03/enterprise_value|7.3934|1992-08-18/enterprise_value|7.2448
usamicro_0022|TRNS|199209|11.9|0.3|6.1|1.1||7.6|3.8|3.8||6.5|4.6||0.2548|36.2562||0.5143|0.1705||0.6848||0.4769|0||0.0269|4.748|0.01||6.4|2.8|2.5|0.2|0.1||0.9375|0.9375|6.6512|0.9375|1992-10-01/ev_revenues|0.2892|1992-10-15/ev_revenues|0.2864|1992-11-02/ev_revenues|0.3006|1992-11-16/ev_revenues|0.4143|1992-11-30/ev_revenues|0.3745|1992-10-01/ps_ratio|0.1819|1992-10-15/ps_ratio|0.1791|1992-11-02/ps_ratio|0.1933|1992-11-16/ps_ratio|0.307|1992-11-30/ps_ratio|0.2672|1992-10-01/price_to_book_value|0.7305|1992-10-15/price_to_book_value|0.7191|1992-11-02/price_to_book_value|0.7761|1992-11-16/price_to_book_value|1.2327|1992-11-30/price_to_book_value|1.0729|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.0634|1992-11-06/percent_of_shares_outstanding|0.0219|1992-10-28/price|0.9375|1992-11-30/price|1.4688|1992-10-28/total_return_price|0.9375|1992-11-30/total_return_price|1.4688|1992-10-01/enterprise_value|7.548|1992-10-15/enterprise_value|7.4739|1992-11-02/enterprise_value|7.8448|1992-11-16/enterprise_value|10.8122|1992-11-30/enterprise_value|9.7739
usamicro_0022|TRNS|199212|13.4|0.4|6.7|1.1||9|4.9|4.1||6.7|4.7||0.3574|23.5712||0.6005|0.2501||1.0044||0.4925|0||0|4.748|0.015||8.3|3.2|2.9|0.2|0.1||1.375|1.375|9.3285|1.5625|1993-01-11/ev_revenues|0.3567|1993-01-25/ev_revenues|0.3778|1993-02-08/ev_revenues|0.3883|1993-02-22/ev_revenues|0.3778|1993-01-11/ps_ratio|0.2535|1993-01-25/ps_ratio|0.2746|1993-02-08/ps_ratio|0.2851|1993-02-22/ps_ratio|0.2746|1993-01-11/price_to_book_value|1.063|1993-01-25/price_to_book_value|1.1516|1993-02-08/price_to_book_value|1.1959|1993-02-22/price_to_book_value|1.1516|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.0423|1993-02-05/percent_of_shares_outstanding|0.1014|1993-01-29/price|1.5625|1993-02-26/price|1.625|1993-01-29/total_return_price|1.5625|1993-02-26/total_return_price|1.625|1993-01-11/enterprise_value|10.022|1993-01-25/enterprise_value|10.6155|1993-02-08/enterprise_value|10.9122|1993-02-22/enterprise_value|10.6155
usamicro_0022|TRNS|199303|14|0.5|7.5|1.2||9.3|4.8|4.5||6.9|4.9||0.3672|23.8115|-14.8822|0.7349|0.264|23.5014|1.1073||0.5507|0||0.0051|4.748|0.0421||7.8|3.4|3|0.4|0.2||1.8125|1.8125|10.3188|1.7813|1993-04-05/ev_revenues|0.3966|1993-04-19/ev_revenues|0.3914|1993-05-07/ev_revenues|0.4068|1993-05-21/ev_revenues|0.3966|1993-04-15/ev_free_cash_flow|-14.5112|1993-04-29/ev_free_cash_flow|-14.697|1993-05-13/ev_free_cash_flow|-13.7694|1993-05-27/ev_free_cash_flow|-14.5112|1993-04-05/ps_ratio|0.2824|1993-04-19/ps_ratio|0.2772|1993-05-07/ps_ratio|0.2927|1993-05-21/ps_ratio|0.2824|1993-04-15/pe_ratio|22.691|1993-04-29/pe_ratio|23.0969|1993-05-13/pe_ratio|21.0702|1993-05-27/pe_ratio|22.691|1993-04-05/price_to_book_value|1.1827|1993-04-19/price_to_book_value|1.1612|1993-05-07/price_to_book_value|1.2257|1993-05-21/price_to_book_value|1.1827|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.012|1993-05-07/percent_of_shares_outstanding|0.0339|1993-04-29/price|1.7813|1993-05-28/price|1.8438|1993-04-29/total_return_price|1.7813|1993-05-28/total_return_price|1.8438|1993-04-05/enterprise_value|11.4609|1993-04-19/enterprise_value|11.3122|1993-05-07/enterprise_value|11.7576|1993-05-21/enterprise_value|11.4609
usamicro_0022|TRNS|199306|||||||||||||0.4633|26.9405|-15.995||0.3491|25.9326|1.4622|||0||0.0773|4.786|0.015||8.5||||0.1||2.125|2.125|13.3895|2.0625|1993-07-02/ev_revenues|0.4152|1993-07-19/ev_revenues|0.4249|1993-08-02/ev_revenues|0.4442|1993-08-16/ev_revenues|0.4731|1993-08-30/ev_revenues|0.5117|1993-07-08/ev_free_cash_flow|-16.8378|1993-07-22/ev_free_cash_flow|-16.09|1993-08-05/ev_free_cash_flow|-19.0812|1993-08-19/ev_free_cash_flow|-19.0812|1993-07-02/ps_ratio|0.3069|1993-07-19/ps_ratio|0.3165|1993-08-02/ps_ratio|0.3357|1993-08-16/ps_ratio|0.3645|1993-08-30/ps_ratio|0.4029|1993-07-08/pe_ratio|25.8758|1993-07-22/pe_ratio|24.3537|1993-08-05/pe_ratio|30.4421|1993-08-19/pe_ratio|30.4421|1993-07-02/price_to_book_value|1.3872|1993-07-19/price_to_book_value|1.4306|1993-08-02/price_to_book_value|1.5173|1993-08-16/price_to_book_value|1.6474|1993-08-30/price_to_book_value|1.8208|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.0682|1993-08-06/percent_of_shares_outstanding|0.216|1993-07-30/price|2.0625|1993-08-31/price|2.4375|1993-07-30/total_return_price|2.0625|1993-08-31/total_return_price|2.4375|1993-07-02/enterprise_value|12.872|1993-07-19/enterprise_value|13.1711|1993-08-02/enterprise_value|13.7694|1993-08-16/enterprise_value|14.6668|1993-08-30/enterprise_value|15.8632
usamicro_0022|TRNS|199309|14.7|0.5|7.6|1.3||10|5.3|4.7||7|5||0.4442||-17.4869|0.8229|0.3357|31.6583|1.5173||0.6286|0||0.0084|4.748|-0.005||7|3.2|3.1||||2.125|2.125|13.7694|2.0625|1993-10-12/ev_revenues|0.4333|1993-10-26/ev_revenues|0.4333|1993-11-09/ev_revenues|0.4239|1993-11-23/ev_revenues|0.4145|1993-10-14/ev_free_cash_flow|-18.9706|1993-10-29/ev_free_cash_flow|-17.1159|1993-11-15/ev_free_cash_flow|-17.1159|1993-11-30/ev_free_cash_flow|-16.3741|1993-10-12/ps_ratio|0.3105|1993-10-26/ps_ratio|0.3105|1993-11-09/ps_ratio|0.3011|1993-11-23/ps_ratio|0.2917|1993-10-14/pe_ratio|35.3828|1993-10-29/pe_ratio|30.7272|1993-11-15/pe_ratio|30.7272|1993-11-30/pe_ratio|28.8649|1993-10-12/price_to_book_value|1.399|1993-10-26/price_to_book_value|1.399|1993-11-09/price_to_book_value|1.3566|1993-11-23/price_to_book_value|1.3142|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0|1993-11-08/percent_of_shares_outstanding|0.0402|1993-10-29/price|2.0625|1993-11-30/price|1.9375|1993-10-29/total_return_price|2.0625|1993-11-30/total_return_price|1.9375|1993-10-12/enterprise_value|13.6928|1993-10-26/enterprise_value|13.6928|1993-11-09/enterprise_value|13.396|1993-11-23/enterprise_value|13.0992
usamicro_0022|TRNS|199312|17|0.4|8.3|1.4||12.4|6.8|5.6||7.1|5.1||0.3958||-16.1889|0.7126|0.2729|28.4001|1.2294||0.6761|0||0.0225|4.748|0.015||9.6|3.6|3.3|0.2|0.1||2|2|12.5058|2.4375|1994-01-05/ev_revenues|0.4088|1994-01-19/ev_revenues|0.4359|1994-02-02/ev_revenues|0.5126|1994-02-16/ev_revenues|0.4584|1994-01-11/ev_free_cash_flow|-17.37|1994-01-25/ev_free_cash_flow|-17.37|1994-02-08/ev_free_cash_flow|-19.9666|1994-02-22/ev_free_cash_flow|-18.1119|1994-01-05/ps_ratio|0.2757|1994-01-19/ps_ratio|0.3028|1994-02-02/ps_ratio|0.3796|1994-02-16/ps_ratio|0.3254|1994-01-11/pe_ratio|29.796|1994-01-25/pe_ratio|29.796|1994-02-08/pe_ratio|36.3139|1994-02-22/pe_ratio|31.6583|1994-01-05/price_to_book_value|1.2748|1994-01-19/price_to_book_value|1.4002|1994-02-02/price_to_book_value|1.7554|1994-02-16/price_to_book_value|1.5046|1994-01-03/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-24/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0|1994-02-08/percent_of_shares_outstanding|0.2643|1994-01-31/price|2.4375|1994-02-24/price|2.25|1994-01-31/total_return_price|2.4375|1994-02-24/total_return_price|2.25|1994-01-05/enterprise_value|13.4511|1994-01-19/enterprise_value|14.3414|1994-02-02/enterprise_value|16.8635|1994-02-16/enterprise_value|15.083
usamicro_0022|TRNS|199403|15.5|0.2|6.9|1.5||11.8|5.8|6||6.2|4.3||0.4404||-18.2051|0.8328|0.3073|31.8922|1.4211||0.8226|0||0.1199|4.748|-0.1685||8.9|2.6|3.5||-0.8||2.125|2.125|14.4895|2.0625|1994-04-13/ev_revenues|0.4583|1994-04-28/ev_revenues|0.4321|1994-05-12/ev_revenues|0.4234|1994-05-26/ev_revenues|0.4256|1994-04-08/ev_free_cash_flow|-17.995|1994-04-22/ev_free_cash_flow|-18.1808|1994-05-09/ev_free_cash_flow|-19.4788|1994-05-23/ev_free_cash_flow|-19.2936|1994-04-13/ps_ratio|0.3148|1994-04-28/ps_ratio|0.2886|1994-05-12/ps_ratio|0.2799|1994-05-26/ps_ratio|0.282|1994-04-08/pe_ratio||1994-04-22/pe_ratio||1994-05-09/pe_ratio||1994-05-23/pe_ratio||1994-04-13/price_to_book_value|1.7231|1994-04-28/price_to_book_value|1.5795|1994-05-12/price_to_book_value|1.5316|1994-05-26/price_to_book_value|1.5436|1994-04-04/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-28/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.0328|1994-05-06/percent_of_shares_outstanding|0.023|1994-04-28/price|2.0625|1994-05-31/price|2.125|1994-04-28/total_return_price|2.0625|1994-05-31/total_return_price|2.125|1994-04-13/enterprise_value|15.583|1994-04-28/enterprise_value|14.6928|1994-05-12/enterprise_value|14.396|1994-05-26/enterprise_value|14.4705
usamicro_0022|TRNS|199406|14.6|0.3|7.2|1.5||11.3|5.3|6||5.8|3.9||0.3885||-17.2531|0.7666|0.2449||1.3402||0.8793|0||0.0187|4.748|-0.045||8.5|3.2|3||-0.4||1.75|1.75|13.209|1.6875|1994-07-08/ev_revenues|0.403|1994-07-22/ev_revenues|0.403|1994-08-05/ev_revenues|0.3681|1994-08-22/ev_revenues|0.3681|1994-07-05/ev_free_cash_flow|-14.5656|1994-07-19/ev_free_cash_flow|-14.8953|1994-08-03/ev_free_cash_flow|-15.7198|1994-08-17/ev_free_cash_flow|-13.9061|1994-08-31/ev_free_cash_flow|-13.9061|1994-07-08/ps_ratio|0.2618|1994-07-22/ps_ratio|0.2618|1994-08-05/ps_ratio|0.2269|1994-08-22/ps_ratio|0.2269|1994-07-05/pe_ratio||1994-07-19/pe_ratio||1994-08-03/pe_ratio||1994-08-17/pe_ratio||1994-08-31/pe_ratio||1994-07-08/price_to_book_value|1.5349|1994-07-22/price_to_book_value|1.5349|1994-08-05/price_to_book_value|1.3303|1994-08-22/price_to_book_value|1.3303|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-28/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.2249|1994-08-08/percent_of_shares_outstanding|0.0004|1994-07-28/price|1.6875|1994-08-31/price|1.625|1994-07-28/total_return_price|1.6875|1994-08-31/total_return_price|1.625|1994-07-08/enterprise_value|13.7025|1994-07-22/enterprise_value|13.7025|1994-08-05/enterprise_value|12.5155|1994-08-22/enterprise_value|12.5155
usamicro_0022|TRNS|199409|14.2|0.3|7.2|1.5||10.7|4.7|6||5.9|3.9||0.3681||-13.9061|0.7899|0.2269||1.3303||0.8644|0||0.1556|4.75|0.005||8.5|3.3|2.7||||1.75|1.75|12.5155|2.438|1994-10-10/ev_revenues|0.3819|1994-10-24/ev_revenues|0.4028|1994-11-08/ev_revenues|0.4112|1994-11-22/ev_revenues|0.4112|1994-10-13/ev_free_cash_flow|-27.4125|1994-10-27/ev_free_cash_flow|-31.8661|1994-11-10/ev_free_cash_flow|-29.493|1994-11-25/ev_free_cash_flow|-30.975|1994-10-10/ps_ratio|0.2466|1994-10-24/ps_ratio|0.2675|1994-11-08/ps_ratio|0.2759|1994-11-22/ps_ratio|0.2759|1994-10-13/pe_ratio||1994-10-27/pe_ratio||1994-11-10/pe_ratio||1994-11-25/pe_ratio||1994-10-10/price_to_book_value|1.4844|1994-10-24/price_to_book_value|1.6102|1994-11-08/price_to_book_value|1.6609|1994-11-22/price_to_book_value|1.6609|1994-10-03/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.0051|1994-11-08/percent_of_shares_outstanding|0.0834|1994-10-31/price|2.438|1994-11-30/price|2.188|1994-10-31/total_return_price|2.438|1994-11-30/total_return_price|2.188|1994-10-10/enterprise_value|13.558|1994-10-24/enterprise_value|14.3|1994-11-08/enterprise_value|14.5992|1994-11-22/enterprise_value|14.5992
usamicro_0022|TRNS|199412|15.2|0.3|6.9|1.5||11.1|5.6|5.5||6.3|4.4||0.428||-29.7875|0.8282|0.2927||1.7615||0.7302|0||0.1081|4.758|0.05||10.3|3.8|2.8|0.5|0.5||2.125|2.125|15.193|3|1995-01-05/ev_revenues|0.3981|1995-01-19/ev_revenues|0.3981|1995-02-02/ev_revenues|0.4967|1995-02-16/ev_revenues|0.4638|1995-01-10/ev_free_cash_flow|72.0538|1995-01-24/ev_free_cash_flow|80.975|1995-02-07/ev_free_cash_flow|83.9488|1995-02-21/ev_free_cash_flow|80.975|1995-01-05/ps_ratio|0.2789|1995-01-19/ps_ratio|0.2789|1995-02-02/ps_ratio|0.3773|1995-02-16/ps_ratio|0.3445|1995-01-10/pe_ratio||1995-01-24/pe_ratio||1995-02-07/pe_ratio||1995-02-21/pe_ratio||1995-01-05/price_to_book_value|1.6049|1995-01-19/price_to_book_value|1.6049|1995-02-02/price_to_book_value|2.1713|1995-02-16/price_to_book_value|1.9825|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0721|1995-02-08/percent_of_shares_outstanding|0.025|1995-01-31/price|3|1995-02-28/price|2.625|1995-01-31/total_return_price|3|1995-02-28/total_return_price|2.625|1995-01-05/enterprise_value|14.4108|1995-01-19/enterprise_value|14.4108|1995-02-02/enterprise_value|17.9792|1995-02-16/enterprise_value|16.7898
usamicro_0022|TRNS|199503|14.3|0.6|6.7|1.5||9.7|4.8|4.9||6.6|-4.7||0.4557||80.975|1.0643|0.3364||1.9357||0.803|0||0.0462|4.76|0.063||10.1|4|4.2||0.3||2.657|2.657|16.4948|2.563|1995-04-17/ev_revenues|0.4438|1995-05-01/ev_revenues|0.4438|1995-05-15/ev_revenues|0.4438|1995-05-31/ev_revenues|0.5234|1995-04-05/ev_free_cash_flow|11.86|1995-04-19/ev_free_cash_flow|11.0667|1995-05-03/ev_free_cash_flow|11.86|1995-05-17/ev_free_cash_flow|11.0667|1995-05-31/ev_free_cash_flow|13.05|1995-04-17/ps_ratio|0.3178|1995-05-01/ps_ratio|0.3178|1995-05-15/ps_ratio|0.3178|1995-05-31/ps_ratio|0.3972|1995-04-05/pe_ratio|37.6583|1995-04-19/pe_ratio|34.2349|1995-05-03/pe_ratio|37.6583|1995-05-17/pe_ratio|34.2349|1995-05-31/pe_ratio|42.7936|1995-04-17/price_to_book_value|1.803|1995-05-01/price_to_book_value|1.803|1995-05-15/price_to_book_value|1.803|1995-05-31/price_to_book_value|2.2538|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0065|1995-05-08/percent_of_shares_outstanding|0.0038|1995-04-28/price|2.563|1995-05-31/price|3.125|1995-04-28/total_return_price|2.563|1995-05-31/total_return_price|3.125|1995-04-17/enterprise_value|16.6|1995-05-01/enterprise_value|16.6|1995-05-15/enterprise_value|16.6|1995-05-31/enterprise_value|19.575
usamicro_0022|TRNS|199506|13.4|0.4|6.7|1.5||8.5|3.9|4.6||6.9|4.9||0.5155||12.8533|1.2205|0.3893|41.9445|2.2091||0.5652|0|1.569|0.3638|4.798|0.02||9.6|3.6|2.8|0.3|0.2||3.188|3.188|19.2799|3.25|1995-07-17/ev_revenues|0.504|1995-07-31/ev_revenues|0.4959|1995-08-14/ev_revenues|0.4726|1995-08-29/ev_revenues|0.4726|1995-07-17/ev_free_cash_flow|16.1711|1995-07-31/ev_free_cash_flow|15.9112|1995-08-14/ev_free_cash_flow|15.1636|1995-08-29/ev_free_cash_flow|15.1636|1995-07-17/ps_ratio|0.4104|1995-07-31/ps_ratio|0.4024|1995-08-14/ps_ratio|0.3792|1995-08-29/ps_ratio|0.3792|1995-07-17/pe_ratio|24.0174|1995-07-31/pe_ratio|23.5465|1995-08-14/pe_ratio|22.1916|1995-08-29/pe_ratio|22.1916|1995-07-17/price_to_book_value|2.3051|1995-07-31/price_to_book_value|2.2599|1995-08-14/price_to_book_value|2.1299|1995-08-29/price_to_book_value|2.1299|1995-07-05/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.0178|1995-08-08/percent_of_shares_outstanding|0.5555|1995-07-31/price|3.25|1995-08-31/price|3.063|1995-07-31/total_return_price|3.25|1995-08-31/total_return_price|3.063|1995-07-17/enterprise_value|19.4054|1995-07-31/enterprise_value|19.0935|1995-08-14/enterprise_value|18.1963|1995-08-29/enterprise_value|18.1963
usamicro_0022|TRNS|199509|13.2|0.3|6.5|1.6||8.1|3.3|4.8||7.2|5.1||0.4648|15.1733|14.9117|1.1901|0.3714|21.7352|2.0861||0.5556|0|1.5164|0.1449|4.836|0.02||9.1|3.5|2.7|0.3|0.2||3|3|17.894|3.188|1995-10-12/ev_revenues|0.4657|1995-10-26/ev_revenues|0.458|1995-11-10/ev_revenues|0.4889|1995-11-24/ev_revenues|0.4657|1995-10-12/ev_free_cash_flow|20.2311|1995-10-26/ev_free_cash_flow|19.898|1995-11-10/ev_free_cash_flow|21.2413|1995-11-24/ev_free_cash_flow|20.2311|1995-10-12/ps_ratio|0.3674|1995-10-26/ps_ratio|0.3598|1995-11-10/ps_ratio|0.3904|1995-11-24/ps_ratio|0.3674|1995-10-12/pe_ratio|19.6046|1995-10-26/pe_ratio|19.1995|1995-11-10/pe_ratio|20.8332|1995-11-24/pe_ratio|19.6046|1995-10-12/price_to_book_value|2.015|1995-10-26/price_to_book_value|1.9734|1995-11-10/price_to_book_value|2.1413|1995-11-24/price_to_book_value|2.015|1995-10-02/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.0878|1995-11-08/percent_of_shares_outstanding|0.0785|1995-10-31/price|3.188|1995-11-30/price|2.938|1995-10-31/total_return_price|3.188|1995-11-30/total_return_price|2.938|1995-10-12/enterprise_value|18.208|1995-10-26/enterprise_value|17.9082|1995-11-10/enterprise_value|19.1172|1995-11-24/enterprise_value|18.208
usamicro_0022|TRNS|199512|13.6|0.5|6.7|1.7||8.1|5|3.1||7.7|5.5||0.458|14.4522|19.898|1.0976|0.3598|19.1995|1.9734||0.3117|0|3.4968|0.0375|4.844|0.05||9.9|3.7|2.6|0.7|0.5||3.188|3.188|17.9082|3.188|1996-01-12/ev_revenues|0.4168|1996-01-26/ev_revenues|0.4481|1996-02-12/ev_revenues|0.4246|1996-02-26/ev_revenues|0.4246|1996-01-12/ev_free_cash_flow|7.3326|1996-01-26/ev_free_cash_flow|7.883|1996-02-12/ev_free_cash_flow|7.4691|1996-02-26/ev_free_cash_flow|7.4691|1996-01-12/ps_ratio|0.3651|1996-01-26/ps_ratio|0.3962|1996-02-12/ps_ratio|0.3728|1996-02-26/ps_ratio|0.3728|1996-01-12/pe_ratio|19.1995|1996-01-26/pe_ratio|20.8332|1996-02-12/pe_ratio|19.6046|1996-02-26/pe_ratio|19.6046|1996-01-12/price_to_book_value|1.8483|1996-01-26/price_to_book_value|2.0055|1996-02-12/price_to_book_value|1.8873|1996-02-26/price_to_book_value|1.8873|1996-01-03/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.0184|1996-02-08/percent_of_shares_outstanding|0|1996-01-31/price|3.188|1996-02-29/price|3|1996-01-31/total_return_price|3.188|1996-02-29/total_return_price|3|1996-01-12/enterprise_value|16.1317|1996-01-26/enterprise_value|17.3427|1996-02-12/enterprise_value|16.432|1996-02-26/enterprise_value|16.432
usamicro_0022|TRNS|199603|13.3|0.2|6.5|2||7.5|4.8|2.7||8.2|5.9||0.4168|14.6116|7.3326|1.1168|0.3651|19.1995|1.8483||0.2561|0|1.2793||4.904|0.0612||9.8|3.6|3|0.4|0.3||3.188|3.188|16.1317|3.563|1996-04-09/ev_revenues|0.4566|1996-04-23/ev_revenues|0.4726|1996-05-07/ev_revenues|0.5205|1996-05-21/ev_revenues|0.5922|1996-04-09/ev_free_cash_flow|14.6116|1996-04-23/ev_free_cash_flow|15.1225|1996-05-07/ev_free_cash_flow|16.655|1996-05-21/ev_free_cash_flow|18.9517|1996-04-09/ps_ratio|0.4023|1996-04-23/ps_ratio|0.4181|1996-05-07/ps_ratio|0.4654|1996-05-21/ps_ratio|0.5363|1996-04-09/pe_ratio|21.0881|1996-04-23/pe_ratio|21.915|1996-05-07/pe_ratio|24.3956|1996-05-21/pe_ratio|28.1131|1996-04-09/price_to_book_value|1.9066|1996-04-23/price_to_book_value|1.9813|1996-05-07/price_to_book_value|2.2056|1996-05-21/price_to_book_value|2.5417|1996-04-01/peg_ratio|0.1777|1996-04-15/peg_ratio|0.2009|1996-04-29/peg_ratio|0.2241|1996-05-13/peg_ratio|0.2472|1996-05-28/peg_ratio|0.255|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.2026|1996-05-08/percent_of_shares_outstanding|0|1996-04-30/price|3.563|1996-05-31/price|4.5|1996-04-30/total_return_price|3.563|1996-05-31/total_return_price|4.5|1996-04-09/enterprise_value|17.534|1996-04-23/enterprise_value|18.147|1996-05-07/enterprise_value|19.986|1996-05-21/enterprise_value|22.742
usamicro_0022|TRNS|199606|14.7|0.2|7.1|2.2||13.2|6.2|7||10.4|6.2||0.7143|24.6196|22.8579|1.3562|0.6309|33.0743|3.1134|0.2627|0.7788|0|-11.0348|0.0015|5.212|0.025||11|4.5|3.2|0.5|0.3||4.625|4.625|27.4295|4.375|1996-07-03/ev_revenues|0.8042|1996-07-17/ev_revenues|0.7878|1996-07-31/ev_revenues|0.7714|1996-08-14/ev_revenues|0.7306|1996-08-30/ev_revenues|0.7469|1996-07-03/ev_free_cash_flow|-5.5182|1996-07-17/ev_free_cash_flow|-5.4059|1996-07-31/ev_free_cash_flow|-5.2935|1996-08-14/ev_free_cash_flow|-5.0132|1996-08-30/ev_free_cash_flow|-5.1255|1996-07-03/ps_ratio|0.5751|1996-07-17/ps_ratio|0.5596|1996-07-31/ps_ratio|0.544|1996-08-14/ps_ratio|0.5052|1996-08-30/ps_ratio|0.5208|1996-07-03/pe_ratio|29.6142|1996-07-17/pe_ratio|28.8138|1996-07-31/pe_ratio|28.0134|1996-08-14/pe_ratio|26.0157|1996-08-30/pe_ratio|26.8161|1996-07-03/price_to_book_value|2.3178|1996-07-17/price_to_book_value|2.2552|1996-07-31/price_to_book_value|2.1925|1996-08-14/price_to_book_value|2.0362|1996-08-30/price_to_book_value|2.0988|1996-07-09/peg_ratio|2.1912|1996-07-24/peg_ratio|2.0695|1996-08-08/peg_ratio|1.9477|1996-08-22/peg_ratio|1.8416|1996-07-03/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0|1996-07-31/price|4.375|1996-08-30/price|4.188|1996-07-31/total_return_price|4.375|1996-08-30/total_return_price|4.188|1996-07-03/enterprise_value|32.0055|1996-07-17/enterprise_value|31.354|1996-07-31/enterprise_value|30.7025|1996-08-14/enterprise_value|29.0764|1996-08-30/enterprise_value|29.7279
usamicro_0022|TRNS|199609|14.5||7.3|2.1|6.1|11.9|6.3|5.6||10.8|6.5||0.7469|21.1816|-5.1255|1.2727|0.5208|26.8161|2.0988|1.8869|0.6667|0|-12.6291||5.298|0.03||11.2|4.5|3.3|0.5|0.3||4.125|4.125|29.7279|4.125|1996-10-14/ev_revenues|0.6761|1996-10-28/ev_revenues|0.7157|1996-11-11/ev_revenues|0.7176|1996-11-25/ev_revenues|0.7947|1996-10-14/ev_free_cash_flow|-5.7816|1996-10-28/ev_free_cash_flow|-6.12|1996-11-11/ev_free_cash_flow|-6.1362|1996-11-25/ev_free_cash_flow|-6.7958|1996-10-14/ps_ratio|0.4684|1996-10-28/ps_ratio|0.5062|1996-11-11/ps_ratio|0.508|1996-11-25/ps_ratio|0.5818|1996-10-14/pe_ratio|23.3188|1996-10-28/pe_ratio|25.2023|1996-11-11/pe_ratio|25.2926|1996-11-25/pe_ratio|28.9634|1996-10-14/price_to_book_value|1.9009|1996-10-28/price_to_book_value|2.0544|1996-11-11/price_to_book_value|2.0618|1996-11-25/price_to_book_value|2.361|1996-10-04/peg_ratio|2.8452|1996-10-18/peg_ratio|2.9328|1996-11-01/peg_ratio|2.8886|1996-11-15/peg_ratio|3.3263|1996-11-29/peg_ratio|3.458|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-31/price|4.125|1996-11-29/price|4.938|1996-10-31/total_return_price|4.125|1996-11-29/total_return_price|4.938|1996-10-14/enterprise_value|28.3298|1996-10-28/enterprise_value|29.988|1996-11-11/enterprise_value|30.0675|1996-11-25/enterprise_value|33.2993
usamicro_0022|TRNS|199612|15.7|0.3|7.3|2.2|6.1|13.2|6.8|6.4||11.3|7||0.7947|26.2671|-6.7958|1.3938|0.5818|28.9634|2.361|3.764|0.6637|0|-10.7618|0.0426|5.258|0.035||12.2|5|3.6|0.7|0.4||5.125|5.125|33.2993|4.875|1997-01-06/ev_revenues|0.7949|1997-01-20/ev_revenues|0.7874|1997-02-03/ev_revenues|0.7428|1997-02-18/ev_revenues|0.7577|1997-01-06/ev_free_cash_flow|-5.167|1997-01-20/ev_free_cash_flow|-5.1183|1997-02-03/ev_free_cash_flow|-4.8283|1997-02-18/ev_free_cash_flow|-4.925|1997-01-06/ps_ratio|0.6212|1997-01-20/ps_ratio|0.6138|1997-02-03/ps_ratio|0.57|1997-02-18/ps_ratio|0.5846|1997-01-06/pe_ratio|35.1447|1997-01-20/pe_ratio|34.728|1997-02-03/pe_ratio|32.2474|1997-02-18/pe_ratio|33.0743|1997-01-06/price_to_book_value|2.4722|1997-01-20/price_to_book_value|2.4429|1997-02-03/price_to_book_value|2.2684|1997-02-18/price_to_book_value|2.3265|1997-01-13/peg_ratio||1997-01-27/peg_ratio||1997-02-10/peg_ratio||1997-02-26/peg_ratio||1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0|1997-02-07/percent_of_shares_outstanding|0.0025|1997-01-31/price|4.875|1997-02-28/price|5.188|1997-01-31/total_return_price|4.875|1997-02-28/total_return_price|5.188|1997-01-06/enterprise_value|35.1358|1997-01-20/enterprise_value|34.8045|1997-02-03/enterprise_value|32.8328|1997-02-18/enterprise_value|33.49
usamicro_0022|TRNS|199703|16.7|0.8|7.8|2.4|5.9|13.5|6.9|6.6||12.4|8||1.0402|21.6019|-6.7614|1.7515|0.8623|48.7845|3.4317||0.5323|0|-2.8814|0.5643|5.652|0.1946||12.8|5.3|3.5|1.5|1.1||7|7|45.9778|6.75|1997-04-03/ev_revenues|0.9012|1997-04-17/ev_revenues|0.9012|1997-05-02/ev_revenues|0.9237|1997-05-16/ev_revenues|0.9162|1997-05-30/ev_revenues|0.9162|1997-04-03/ev_free_cash_flow|-10.6345|1997-04-17/ev_free_cash_flow|-10.6345|1997-05-02/ev_free_cash_flow|-10.9001|1997-05-16/ev_free_cash_flow|-10.8111|1997-05-30/ev_free_cash_flow|-10.8111|1997-04-03/ps_ratio|0.7374|1997-04-17/ps_ratio|0.7374|1997-05-02/ps_ratio|0.7588|1997-05-16/ps_ratio|0.7516|1997-05-30/ps_ratio|0.7516|1997-04-03/pe_ratio|22.8374|1997-04-17/pe_ratio|22.8374|1997-05-02/pe_ratio|23.4979|1997-05-16/pe_ratio|23.2766|1997-05-30/pe_ratio|23.2766|1997-04-03/price_to_book_value|2.9627|1997-04-17/price_to_book_value|2.9627|1997-05-02/price_to_book_value|3.0484|1997-05-16/price_to_book_value|3.0197|1997-05-30/price_to_book_value|3.0197|1997-04-09/peg_ratio|0.2687|1997-04-23/peg_ratio|0.2761|1997-05-08/peg_ratio|0.2388|1997-05-22/peg_ratio|0.274|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.5483|1997-05-08/percent_of_shares_outstanding|0.1162|1997-04-30/price|6.75|1997-05-30/price|6.625|1997-04-30/total_return_price|6.75|1997-05-30/total_return_price|6.625|1997-04-03/enterprise_value|42.538|1997-04-17/enterprise_value|42.538|1997-05-02/enterprise_value|43.6006|1997-05-16/enterprise_value|43.2445|1997-05-30/enterprise_value|43.2445
usamicro_0022|TRNS|199706|27.2|0.3|11.4|8.2|17.1|40.3|12.2|28.1||12.8|8.2||1.2087|43.0765|-14.2631|1.6225|1.0211|31.621|4.1332|0.3731|2.4062|0|-7.7983|0.0201|5.708|0.02||19.1|6.7|4.7|0.3|0.2||9.75|9.75|57.0523|8.875|1997-07-11/ev_revenues|1.5321|1997-07-25/ev_revenues|1.4805|1997-08-08/ev_revenues|1.4225|1997-08-22/ev_revenues|1.3902|1997-07-11/ev_free_cash_flow|-3.9044|1997-07-25/ev_free_cash_flow|-3.7729|1997-08-08/ev_free_cash_flow|-3.6251|1997-08-22/ev_free_cash_flow|-3.5427|1997-07-11/ps_ratio|0.9412|1997-07-25/ps_ratio|0.8917|1997-08-08/ps_ratio|0.836|1997-08-22/ps_ratio|0.805|1997-07-11/pe_ratio|33.9746|1997-07-25/pe_ratio|32.1864|1997-08-08/pe_ratio|30.1766|1997-08-22/pe_ratio|29.0572|1997-07-11/price_to_book_value|4.2364|1997-07-25/price_to_book_value|4.0134|1997-08-08/price_to_book_value|3.7628|1997-08-22/price_to_book_value|3.6232|1997-07-08/peg_ratio|0.3987|1997-07-23/peg_ratio|0.4072|1997-08-06/peg_ratio|0.4015|1997-08-20/peg_ratio|0.3563|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.2947|1997-08-08/percent_of_shares_outstanding|0.1567|1997-07-31/price|8.875|1997-08-29/price|7.688|1997-07-31/total_return_price|8.875|1997-08-29/total_return_price|7.688|1997-07-11/enterprise_value|84.726|1997-07-25/enterprise_value|81.872|1997-08-08/enterprise_value|78.6641|1997-08-22/enterprise_value|76.8775
usamicro_0022|TRNS|199709|28.4|0.2|11.4|7.8|17.6|41.3|13.2|28.1||13.2|8.5||1.4289|38.522|-3.6414|1.4137|0.8422|30.3983|3.7905|0.3563|2.3864|0|-7.1703|0.0056|5.718|0.04||19.6|6.9|4.7|0.5|0.3||8|8|79.018|7.875|1997-10-03/ev_revenues|1.2544|1997-10-17/ev_revenues|1.187|1997-10-31/ev_revenues|1.1983|1997-11-14/ev_revenues|1.1983|1997-11-28/ev_revenues|1.2095|1997-10-03/ev_free_cash_flow|-61.4638|1997-10-17/ev_free_cash_flow|-58.165|1997-10-31/ev_free_cash_flow|-58.7148|1997-11-14/ev_free_cash_flow|-58.7148|1997-11-28/ev_free_cash_flow|-59.2646|1997-10-03/ps_ratio|0.7451|1997-10-17/ps_ratio|0.6794|1997-10-31/ps_ratio|0.6903|1997-11-14/ps_ratio|0.6903|1997-11-28/ps_ratio|0.7013|1997-10-03/pe_ratio|29.3487|1997-10-17/pe_ratio|26.7591|1997-10-31/pe_ratio|27.1907|1997-11-14/pe_ratio|27.1907|1997-11-28/pe_ratio|27.6223|1997-10-03/price_to_book_value|3.682|1997-10-17/price_to_book_value|3.3572|1997-10-31/price_to_book_value|3.4113|1997-11-14/price_to_book_value|3.4113|1997-11-28/price_to_book_value|3.4655|1997-10-01/peg_ratio|0.3718|1997-10-15/peg_ratio|0.3718|1997-10-29/peg_ratio|0.3718|1997-11-12/peg_ratio|0.366|1997-11-26/peg_ratio|0.366|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0007|1997-11-07/percent_of_shares_outstanding|0.009|1997-10-31/price|7.875|1997-11-28/price|8|1997-10-31/total_return_price|7.875|1997-11-28/total_return_price|8|1997-10-03/enterprise_value|79.903|1997-10-17/enterprise_value|75.6145|1997-10-31/enterprise_value|76.3292|1997-11-14/enterprise_value|76.3292|1997-11-28/enterprise_value|77.044
usamicro_0022|TRNS|199712|27.3|0.6|11.7|6.5|18.7|39.8|16|23.8||13.4|8.6||1.3329|42.7036|-65.3125|1.4449|0.8218|32.3699|4.0611|0.4299|2.1343|0|-5.8936|0.0835|6.6667|0.03||19.8|6.8|4.9|0.3|0.2||8.5|8.5|84.9062|8.25|1998-01-09/ev_revenues|1.0579|1998-01-26/ev_revenues|1.0478|1998-02-09/ev_revenues|1.0075|1998-02-23/ev_revenues|1.0277|1998-01-09/ev_free_cash_flow|-3.8096|1998-01-26/ev_free_cash_flow|-3.7733|1998-02-09/ev_free_cash_flow|-3.6281|1998-02-23/ev_free_cash_flow|-3.7007|1998-01-09/ps_ratio|0.6869|1998-01-26/ps_ratio|0.6765|1998-02-09/ps_ratio|0.6348|1998-02-23/ps_ratio|0.6556|1998-01-09/pe_ratio|28.9859|1998-01-26/pe_ratio|28.5467|1998-02-09/pe_ratio|26.79|1998-02-23/pe_ratio|27.6684|1998-01-09/price_to_book_value|3.5395|1998-01-26/price_to_book_value|3.4859|1998-02-09/price_to_book_value|3.2714|1998-02-23/price_to_book_value|3.3786|1998-01-07/peg_ratio|0.3582|1998-01-21/peg_ratio|0.3259|1998-02-04/peg_ratio|0.3085|1998-02-18/peg_ratio|0.3184|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0|1998-02-06/percent_of_shares_outstanding|0.0009|1998-01-30/price|8.25|1998-02-27/price|7.875|1998-01-30/total_return_price|8.25|1998-02-27/total_return_price|7.875|1998-01-09/enterprise_value|75.4292|1998-01-26/enterprise_value|74.7106|1998-02-09/enterprise_value|71.8361|1998-02-23/enterprise_value|73.2734
usamicro_0022|TRNS|199803|25.8|0.7|10.7|6.4|19.2|37.9|15.6|22.3||14|9||1.0277|74.2442|-3.7007|1.4305|0.6556|27.6684|3.3786|0.3035|1.9429|0|-9.509|0.0416|6.0294|0.05||21|7.3|5|0.5|0.3||8.188|8.188|73.2734|7|1998-04-07/ev_revenues|0.8743|1998-04-21/ev_revenues|0.8651|1998-05-05/ev_revenues|0.8468|1998-05-19/ev_revenues|0.8651|1998-04-07/ev_free_cash_flow|-3.2785|1998-04-21/ev_free_cash_flow|-3.2441|1998-05-05/ev_free_cash_flow|-3.1753|1998-05-19/ev_free_cash_flow|-3.2441|1998-04-07/ps_ratio|0.5594|1998-04-21/ps_ratio|0.55|1998-05-05/ps_ratio|0.531|1998-05-19/ps_ratio|0.55|1998-04-07/pe_ratio|52.6786|1998-04-21/pe_ratio|51.7857|1998-05-05/pe_ratio|50|1998-05-19/pe_ratio|51.7857|1998-04-07/price_to_book_value|3.0717|1998-04-21/price_to_book_value|3.0196|1998-05-05/price_to_book_value|2.9155|1998-05-19/price_to_book_value|3.0196|1998-04-02/peg_ratio||1998-04-16/peg_ratio||1998-04-30/peg_ratio||1998-05-14/peg_ratio||1998-05-28/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.013|1998-05-08/percent_of_shares_outstanding|0|1998-04-30/price|7|1998-05-29/price|7|1998-04-30/total_return_price|7|1998-05-29/total_return_price|7|1998-04-07/enterprise_value|69.5036|1998-04-21/enterprise_value|68.7748|1998-05-05/enterprise_value|67.317|1998-05-19/enterprise_value|68.7748
usamicro_0022|TRNS|199806|24.2|0.5|11|6.3|18.9|35.7|11.4|24.3||14.3|9.3||0.824|57.3067|-3.0901|1.2607|0.5073|47.7714|2.7865||1.8601|0|-12.1828||6|0.05||18|6.9|4.6|0.5|0.3||6.313|6.313|65.5104|5.125|1998-07-02/ev_revenues|0.7714|1998-07-16/ev_revenues|0.7247|1998-07-30/ev_revenues|0.7201|1998-08-13/ev_revenues|0.6221|1998-08-27/ev_revenues|0.5941|1998-07-02/ev_free_cash_flow|15.5063|1998-07-16/ev_free_cash_flow|14.5687|1998-07-30/ev_free_cash_flow|14.4756|1998-08-13/ev_free_cash_flow|12.5058|1998-08-27/ev_free_cash_flow|11.9432|1998-07-02/ps_ratio|0.4574|1998-07-16/ps_ratio|0.4087|1998-07-30/ps_ratio|0.4039|1998-08-13/ps_ratio|0.3017|1998-08-27/ps_ratio|0.2725|1998-07-02/pe_ratio|34.5588|1998-07-16/pe_ratio|30.8824|1998-07-30/pe_ratio|30.5176|1998-08-13/pe_ratio|22.7941|1998-08-27/pe_ratio|20.5882|1998-07-02/price_to_book_value|2.4038|1998-07-16/price_to_book_value|2.1481|1998-07-30/price_to_book_value|2.1227|1998-08-13/price_to_book_value|1.5855|1998-08-27/price_to_book_value|1.4321|1998-07-09/peg_ratio||1998-07-23/peg_ratio||1998-08-06/peg_ratio||1998-08-20/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-08-07/percent_of_shares_outstanding|0.0056|1998-07-31/price|5.125|1998-08-31/price|4|1998-07-31/total_return_price|5.125|1998-08-31/total_return_price|4|1998-07-02/enterprise_value|60.4746|1998-07-16/enterprise_value|56.8178|1998-07-30/enterprise_value|56.455|1998-08-13/enterprise_value|48.7726|1998-08-27/enterprise_value|46.5785
usamicro_0022|TRNS|199809|23.8|0.6|10.6|6.2|18.7|34.5|9.6|24.9||14.7|9.5||0.5615|39.5045|11.2876|0.8832|0.2385|18.0176|1.2533||1.7959|0|2.1524|0|6|0.05||16.3|6.2|4.1|0.5|0.3||3|3|44.0216|4.25|1998-10-08/ev_revenues|0.5786|1998-10-22/ev_revenues|0.5786|1998-11-05/ev_revenues|0.6913|1998-11-19/ev_revenues|0.7158|1998-10-08/ev_free_cash_flow|-2.5866|1998-10-22/ev_free_cash_flow|-2.5866|1998-11-05/ev_free_cash_flow|-3.0903|1998-11-19/ev_free_cash_flow|-3.1996|1998-10-08/ps_ratio|0.2466|1998-10-22/ps_ratio|0.2466|1998-11-05/ps_ratio|0.3649|1998-11-19/ps_ratio|0.3905|1998-10-08/pe_ratio|16.6667|1998-10-22/pe_ratio|16.6667|1998-11-05/pe_ratio|24.6556|1998-11-19/pe_ratio|26.3889|1998-10-08/price_to_book_value|1.201|1998-10-22/price_to_book_value|1.201|1998-11-05/price_to_book_value|1.7767|1998-11-19/price_to_book_value|1.9016|1998-10-01/peg_ratio||1998-10-15/peg_ratio||1998-10-29/peg_ratio||1998-11-12/peg_ratio||1998-11-27/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0116|1998-11-06/percent_of_shares_outstanding|0.009|1998-10-30/price|4.25|1998-11-30/price|3.75|1998-10-30/total_return_price|4.25|1998-11-30/total_return_price|3.75|1998-10-08/enterprise_value|43.455|1998-10-22/enterprise_value|43.455|1998-11-05/enterprise_value|51.9176|1998-11-19/enterprise_value|53.7538
usamicro_0022|TRNS|199812|24.5|0.5|10.8|6|18.4|34.7|11.1|23.6||14.8|9.9||0.608|34.3744|-2.718|0.9028|0.2775|18.75|1.3511||1.7027|0|5.8038|0.0132|6.6667|0.06||16.8|6.2|4.2|0.6|0.4||3.375|3.375|45.6619|4.875|1999-01-04/ev_revenues|0.6301|1999-01-19/ev_revenues|0.7327|1999-02-02/ev_revenues|0.7584|1999-02-16/ev_revenues|0.7174|1999-01-04/ev_free_cash_flow|14.6539|1999-01-19/ev_free_cash_flow|17.0418|1999-02-02/ev_free_cash_flow|17.6397|1999-02-16/ev_free_cash_flow|16.6845|1999-01-04/ps_ratio|0.2997|1999-01-19/ps_ratio|0.4067|1999-02-02/ps_ratio|0.4336|1999-02-16/ps_ratio|0.3907|1999-01-04/pe_ratio|16.6667|1999-01-19/pe_ratio|22.619|1999-02-02/pe_ratio|24.1095|1999-02-16/pe_ratio|21.7286|1999-01-04/price_to_book_value|1.4005|1999-01-19/price_to_book_value|1.9006|1999-02-02/price_to_book_value|2.0259|1999-02-16/price_to_book_value|1.8258|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0027|1999-02-09/percent_of_shares_outstanding|0.0187|1999-01-29/price|4.875|1999-02-26/price|4.375|1999-01-29/total_return_price|4.875|1999-02-26/total_return_price|4.375|1999-01-04/enterprise_value|45.427|1999-01-19/enterprise_value|52.8295|1999-02-02/enterprise_value|54.6831|1999-02-16/enterprise_value|51.7221
usamicro_0022|TRNS|199903|28.1|0.3|12|6.9|21.7|42.4|15.8|26.6||14.9|10|0.5|0.6044|45.935|14.0578|0.8017|0.273|15.181|1.2756||1.906|0|0.785|0.0481|6.25|0.02||19.8|6.9|4.8|0.1|0||3|3|43.5793|3.625|1999-04-13/ev_revenues|0.6374|1999-04-27/ev_revenues|0.6898|1999-05-11/ev_revenues|0.7317|1999-05-25/ev_revenues|0.7108|1999-04-13/ev_free_cash_flow|32.2799|1999-04-27/ev_free_cash_flow|34.9339|1999-05-11/ev_free_cash_flow|37.0571|1999-05-25/ev_free_cash_flow|35.9955|1999-04-13/ps_ratio|0.2526|1999-04-27/ps_ratio|0.3075|1999-05-11/ps_ratio|0.3514|1999-05-25/ps_ratio|0.3295|1999-04-13/pe_ratio|15.9722|1999-04-27/pe_ratio|19.4444|1999-05-11/pe_ratio|22.2222|1999-05-25/pe_ratio|20.8333|1999-04-13/price_to_book_value|1.1471|1999-04-27/price_to_book_value|1.3965|1999-05-11/price_to_book_value|1.596|1999-05-25/price_to_book_value|1.4962|1999-04-06/peg_ratio|0.5833|1999-04-20/peg_ratio|0.547|1999-05-04/peg_ratio|0.7535|1999-05-18/peg_ratio|0.7778|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.0046|1999-05-11/percent_of_shares_outstanding|0.0545|1999-04-30/price|3.625|1999-05-28/price|3.5|1999-04-30/total_return_price|3.625|1999-05-28/total_return_price|3.5|1999-04-13/enterprise_value|45.1919|1999-04-27/enterprise_value|48.9075|1999-05-11/enterprise_value|51.88|1999-05-25/enterprise_value|50.3938
usamicro_0022|TRNS|199906|29.5|0.5|13.3|7.5|21.6|43.8|13.6|30.2||15.3|10.3|0.5|0.6741|50.7134|34.138|0.8497|0.291|18.4028|1.3217|0.6319|2.098|0|-4.7272|0.025|6.015|0.05||20.3886|7.5691|4.8826|0.483|0.2902||3.125|3.125|47.7931|3.125|1999-07-06/ev_revenues|0.6903|1999-07-21/ev_revenues|0.7055|1999-08-04/ev_revenues|0.6852|1999-08-18/ev_revenues|0.6801|1999-07-06/ev_free_cash_flow|-22.7368|1999-07-21/ev_free_cash_flow|-23.2388|1999-08-04/ev_free_cash_flow|-22.5695|1999-08-18/ev_free_cash_flow|-22.4022|1999-07-06/ps_ratio|0.2711|1999-07-21/ps_ratio|0.287|1999-08-04/ps_ratio|0.2658|1999-08-18/ps_ratio|0.2605|1999-07-06/pe_ratio|17.7083|1999-07-21/pe_ratio|18.75|1999-08-04/pe_ratio|17.3611|1999-08-18/pe_ratio|17.0139|1999-07-06/price_to_book_value|1.241|1999-07-21/price_to_book_value|1.314|1999-08-04/price_to_book_value|1.2167|1999-08-18/price_to_book_value|1.1924|1999-07-13/peg_ratio|2.7153|1999-07-27/peg_ratio|3.1875|1999-08-10/peg_ratio|2.8333|1999-08-24/peg_ratio|2.8333|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|0.012|1999-07-30/price|3.125|1999-08-31/price|3|1999-07-30/total_return_price|3.125|1999-08-31/total_return_price|3|1999-07-06/enterprise_value|50.5879|1999-07-21/enterprise_value|51.7049|1999-08-04/enterprise_value|50.2156|1999-08-18/enterprise_value|49.8433
usamicro_0022|TRNS|199909|27.2|0.2|12.9|7.4|21.2|40.6|11.4|29.2||15.7|10.6|0.5|0.6547|48.6275|-21.5655|0.8409|0.2339|15.2778|1.0707|2.4792|2|0|-5.3266|0.0633|5.954|0.05||19.5566|7.7073|4.656|0.4743|0.2834||2.75|2.75|47.9818|2.25|1999-10-13/ev_revenues|0.6017|1999-10-27/ev_revenues|0.5802|1999-11-10/ev_revenues|0.6089|1999-11-24/ev_revenues|0.561|1999-10-13/ev_free_cash_flow|-20.9361|1999-10-27/ev_free_cash_flow|-20.1862|1999-11-10/ev_free_cash_flow|-21.187|1999-11-24/ev_free_cash_flow|-19.5191|1999-10-13/ps_ratio|0.2057|1999-10-27/ps_ratio|0.1829|1999-11-10/ps_ratio|0.2134|1999-11-24/ps_ratio|0.1626|1999-10-13/pe_ratio|14.0611|1999-10-27/pe_ratio|12.5|1999-11-10/pe_ratio|14.5833|1999-11-24/pe_ratio|11.1111|1999-10-13/price_to_book_value|0.9465|1999-10-27/price_to_book_value|0.8414|1999-11-10/price_to_book_value|0.9816|1999-11-24/price_to_book_value|0.7479|1999-10-06/peg_ratio||1999-10-20/peg_ratio||1999-11-03/peg_ratio||1999-11-17/peg_ratio||1999-10-01/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0316|1999-11-10/percent_of_shares_outstanding|0.0007|1999-10-29/price|2.25|1999-11-30/price|2|1999-10-29/total_return_price|2.25|1999-11-30/total_return_price|2|1999-10-13/enterprise_value|46.0595|1999-10-27/enterprise_value|44.4098|1999-11-10/enterprise_value|46.6114|1999-11-24/enterprise_value|42.942
usamicro_0022|TRNS|199912|23.7|0.4|9.1|6.9|21|39.5|39.1|0.4||12.8|7.6|0.5|0.5802|-17.8777|-20.1862|0.8294|0.1829|12.5|0.8414||2.2891|0|-5.3875|0|6.017|-0.5||19.2814|4.2814|5.6|-3.8|-3||2.4063|2.4063|44.4098|3.5625|2000-01-05/ev_revenues|0.556|2000-01-19/ev_revenues|0.6131|2000-02-02/ev_revenues|0.6417|2000-02-17/ev_revenues|0.5798|2000-01-05/ev_free_cash_flow|-31.3871|2000-01-19/ev_free_cash_flow|-34.6104|2000-02-02/ev_free_cash_flow|-36.2221|2000-02-17/ev_free_cash_flow|-32.7302|2000-01-05/ps_ratio|0.1917|2000-01-19/ps_ratio|0.2492|2000-02-02/ps_ratio|0.2779|2000-02-17/ps_ratio|0.2156|2000-01-05/pe_ratio||2000-01-19/pe_ratio||2000-02-02/pe_ratio||2000-02-17/pe_ratio||2000-01-05/price_to_book_value|1.1752|2000-01-19/price_to_book_value|1.5277|2000-02-02/price_to_book_value|1.704|2000-02-17/price_to_book_value|1.3221|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0675|2000-02-10/percent_of_shares_outstanding|0|2000-01-31/price|3.5625|2000-02-29/price|2.7188|2000-01-31/total_return_price|3.5625|2000-02-29/total_return_price|2.7188|2000-01-05/enterprise_value|43.942|2000-01-19/enterprise_value|48.4546|2000-02-02/enterprise_value|50.7109|2000-02-17/enterprise_value|45.8222
usamicro_0022|TRNS|200003|24.1013|0.5085|8.8346|6.5428|21.2458|39.545|12.222|27.323||12.8137|7.5224|0.4533|0.5941|-18.7507|-33.536|0.9012|0.23||1.4102||2.2939|0|-6.3801|0.001|6.0162|-0.01||21.4422|7.7622|5.4468|-0.0091|-0.0901||3|3|46.9504|2.75|2000-04-13/ev_revenues|0.5708|2000-04-27/ev_revenues|0.5566|2000-05-11/ev_revenues|0.5589|2000-05-25/ev_revenues|0.5424|2000-04-13/ev_free_cash_flow|-27.8036|2000-04-27/ev_free_cash_flow|-27.1129|2000-05-11/ev_free_cash_flow|-27.228|2000-05-25/ev_free_cash_flow|-26.4222|2000-04-13/ps_ratio|0.2092|2000-04-27/ps_ratio|0.1953|2000-05-11/ps_ratio|0.1976|2000-05-25/ps_ratio|0.1813|2000-04-13/pe_ratio||2000-04-27/pe_ratio||2000-05-11/pe_ratio||2000-05-25/pe_ratio||2000-04-13/price_to_book_value|1.339|2000-04-27/price_to_book_value|1.2497|2000-05-11/price_to_book_value|1.2646|2000-05-25/price_to_book_value|1.1604|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-05/peg_ratio||2000-05-19/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0016|2000-05-10/percent_of_shares_outstanding|0|2000-04-28/price|2.75|2000-05-26/price|2.4063|2000-04-28/total_return_price|2.75|2000-05-26/total_return_price|2.4063|2000-04-13/enterprise_value|46.042|2000-04-27/enterprise_value|44.8982|2000-05-11/enterprise_value|45.0889|2000-05-25/enterprise_value|43.7544
usamicro_0022|TRNS|200006|22.0887|0.3142|8.5956|6.1923|20.9308|36.8196|11.513|25.3067||12.8337|7.552|0.4533|0.5203|-14.8308|-25.3476|0.8295|0.1627||1.0216||2.1604|0|-1.0484||6.1219|0.01||18.8|6.8963|4.6399|0.0357|0.0296||2.25|2.25|41.9749|1.8125|2000-07-07/ev_revenues|0.4918|2000-07-21/ev_revenues|0.5547|2000-08-04/ev_revenues|0.4984|2000-08-18/ev_revenues|0.5554|2000-07-07/ev_free_cash_flow|11.958|2000-07-21/ev_free_cash_flow|13.4875|2000-08-04/ev_free_cash_flow|12.1198|2000-08-18/ev_free_cash_flow|13.504|2000-07-07/ps_ratio|0.1429|2000-07-21/ps_ratio|0.2048|2000-08-04/ps_ratio|0.1524|2000-08-18/ps_ratio|0.2096|2000-07-07/pe_ratio||2000-07-21/pe_ratio||2000-08-04/pe_ratio||2000-08-18/pe_ratio||2000-07-07/price_to_book_value|0.8944|2000-07-21/price_to_book_value|1.282|2000-08-04/price_to_book_value|0.9354|2000-08-18/price_to_book_value|1.2862|2000-07-03/peg_ratio||2000-07-17/peg_ratio||2000-07-31/peg_ratio||2000-08-14/peg_ratio||2000-08-28/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.0065|2000-08-10/percent_of_shares_outstanding|0.003|2000-07-31/price|1.8125|2000-08-31/price|3|2000-07-31/total_return_price|1.8125|2000-08-31/total_return_price|3|2000-07-07/enterprise_value|38.8899|2000-07-21/enterprise_value|43.864|2000-08-04/enterprise_value|39.416|2000-08-18/enterprise_value|43.9177
usamicro_0022|TRNS|200009|20.9974|0.0359|8.3269|5.8797|20.5887|35.2795|20.597|14.6825||12.6322|7.2957|0.4533|0.5554|-13.1509|13.504|0.9057|0.2096||1.2862||2.1297|0|4.6937|0.0167|5.9575|-0.04||17.196|5.1578|4.4547|-0.2299|-0.2393||2.75|2.75|43.9177|2.1563|2000-10-13/ev_revenues|0.5265|2000-10-27/ev_revenues|0.5265|2000-11-10/ev_revenues|0.502|2000-11-24/ev_revenues|0.4604|2000-10-13/ev_free_cash_flow|11.8194|2000-10-27/ev_free_cash_flow|11.8194|2000-11-10/ev_free_cash_flow|11.2698|2000-11-24/ev_free_cash_flow|10.3355|2000-10-13/ps_ratio|0.1768|2000-10-27/ps_ratio|0.1768|2000-11-10/ps_ratio|0.1522|2000-11-24/ps_ratio|0.1105|2000-10-13/pe_ratio||2000-10-27/pe_ratio||2000-11-10/pe_ratio||2000-11-24/pe_ratio||2000-10-13/price_to_book_value|1.0705|2000-10-27/price_to_book_value|1.0705|2000-11-10/price_to_book_value|0.9218|2000-11-24/price_to_book_value|0.6691|2000-10-09/peg_ratio||2000-10-23/peg_ratio||2000-11-06/peg_ratio||2000-11-20/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0|2000-11-10/percent_of_shares_outstanding|0.0206|2000-10-31/price|2.1563|2000-11-30/price|1.2188|2000-10-31/total_return_price|2.1563|2000-11-30/total_return_price|1.2188|2000-10-13/enterprise_value|40.3896|2000-10-27/enterprise_value|40.3896|2000-11-10/enterprise_value|38.5114|2000-11-24/enterprise_value|35.3185
usamicro_0022|TRNS|200012|22.4195|0.5205|9.1226|5.6368|20.2257|35.955|22.2934|13.6616||12.7441|7.3804|0.4533|0.4285|-146.6841|9.6209|0.6478|0.0786||0.4163||2.0414|0|13.0898|0.0114|6.0461|0.01||19.4182|6.6778|4.5341|0.0817|0.0847||1|1|32.8768|1.7813|2001-01-08/ev_revenues|0.4264|2001-01-22/ev_revenues|0.44|2001-02-05/ev_revenues|0.4547|2001-02-20/ev_revenues|0.4709|2001-01-08/ev_free_cash_flow|12.3132|2001-01-22/ev_free_cash_flow|12.7039|2001-02-05/ev_free_cash_flow|13.1302|2001-02-20/ev_free_cash_flow|13.5968|2001-01-08/ps_ratio|0.0945|2001-01-22/ps_ratio|0.108|2001-02-05/ps_ratio|0.1227|2001-02-20/ps_ratio|0.1374|2001-01-08/pe_ratio||2001-01-22/pe_ratio||2001-02-05/pe_ratio||2001-02-20/pe_ratio||2001-01-09/price_to_book_value|0.6529|2001-01-23/price_to_book_value|0.7122|2001-02-06/price_to_book_value|0.7716|2001-02-20/price_to_book_value|0.8393|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0578|2001-02-12/percent_of_shares_outstanding|0.0132|2001-01-31/price|1.7813|2001-02-28/price|1.9375|2001-01-31/total_return_price|1.7813|2001-02-28/total_return_price|1.9375|2001-01-08/enterprise_value|32.775|2001-01-22/enterprise_value|33.815|2001-02-05/enterprise_value|34.9496|2001-02-20/enterprise_value|36.1916
usamicro_0022|TRNS|200103|21.6359|0.1768|8.3989|5.7465|19.9157|34.3923|12.5702|21.8221||13.3293|8.0355|0.4533|0.4908|65.8246|14.1709|0.7312|0.1571||0.9593||1.8908|0|6.5181|0.0417|4.7481|0.11||20.1713|7.7292|5.2924|0.5582|0.6551||1.625|1.625|37.7197|2.3|2001-04-04/ev_revenues|0.4617|2001-04-18/ev_revenues|0.4597|2001-05-02/ev_revenues|0.5119|2001-05-16/ev_revenues|0.5312|2001-05-30/ev_revenues|0.532|2001-04-04/ev_free_cash_flow|9.0507|2001-04-18/ev_free_cash_flow|9.0113|2001-05-02/ev_free_cash_flow|10.0352|2001-05-16/ev_free_cash_flow|10.4132|2001-05-30/ev_free_cash_flow|10.429|2001-04-04/ps_ratio|0.1229|2001-04-18/ps_ratio|0.121|2001-05-02/ps_ratio|0.1702|2001-05-16/ps_ratio|0.1884|2001-05-30/ps_ratio|0.1891|2001-04-04/pe_ratio|18.0556|2001-04-18/pe_ratio|17.7778|2001-05-02/pe_ratio|25|2001-05-16/pe_ratio|27.6667|2001-05-30/pe_ratio|27.7778|2001-04-04/price_to_book_value|0.7404|2001-04-18/price_to_book_value|0.729|2001-05-02/price_to_book_value|1.0252|2001-05-16/price_to_book_value|1.1346|2001-05-30/price_to_book_value|1.1391|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-04/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0023|2001-05-10/percent_of_shares_outstanding|0.0342|2001-04-30/price|2.3|2001-05-30/price|2.5|2001-04-30/total_return_price|2.3|2001-05-30/total_return_price|2.5|2001-04-04/enterprise_value|34.8964|2001-04-18/enterprise_value|34.7445|2001-05-02/enterprise_value|38.6924|2001-05-16/enterprise_value|40.15|2001-05-30/enterprise_value|40.2108
usamicro_0022|TRNS|200106|21.3809|0.4001|8.9568|5.645|19.599|34.0274|11.8332|22.1942||12.9978|7.5963|0.4533|0.4998|607.8891|9.7989|0.793|0.1589|23.3333|0.9569||1.9688|0|5.2474|0.0145|6.0783|-0.07||17.1399|4.9661|4.6532|-0.4392|-0.4392||1.95|1.95|37.7813|3.1|2001-07-12/ev_revenues|0.5003|2001-07-26/ev_revenues|0.5742|2001-08-09/ev_revenues|0.5674|2001-08-23/ev_revenues|0.5087|2001-07-12/ev_free_cash_flow|17.5948|2001-07-26/ev_free_cash_flow|20.1933|2001-08-09/ev_free_cash_flow|19.9571|2001-08-23/ev_free_cash_flow|17.8901|2001-07-12/ps_ratio|0.1467|2001-07-26/ps_ratio|0.2146|2001-08-09/ps_ratio|0.2085|2001-08-23/ps_ratio|0.1544|2001-07-12/pe_ratio|190|2001-07-26/pe_ratio|278|2001-07-31/pe_ratio|310|2001-08-14/pe_ratio|210|2001-08-29/pe_ratio|224|2001-07-12/price_to_book_value|0.9073|2001-07-26/price_to_book_value|1.3275|2001-08-09/price_to_book_value|1.2893|2001-08-23/price_to_book_value|0.955|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-02/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0063|2001-08-10/percent_of_shares_outstanding|0|2001-07-31/price|3.1|2001-08-30/price|2.25|2001-07-31/total_return_price|3.1|2001-08-30/total_return_price|2.25|2001-07-12/enterprise_value|36.9824|2001-07-26/enterprise_value|42.4443|2001-08-09/enterprise_value|41.9478|2001-08-23/enterprise_value|37.6031
usamicro_0022|TRNS|200109|20.3714|0.683|8.2846|5.3144|19.2891|32.5559|10.9322|21.6237||12.7283|7.3757|0.4533|0.4793|390.1685|16.8565|0.686|0.1274|180|0.7879||1.9667|0|6.4547|0.0007|6.0996|-0.04||16.327|4.619|3.98|-0.221|-0.221||1.1|1.1|35.4308|1.82|2001-10-05/ev_revenues|0.4444|2001-10-23/ev_revenues|0.4502|2001-11-06/ev_revenues|0.4585|2001-11-20/ev_revenues|0.4501|2001-10-05/ev_free_cash_flow|12.9892|2001-10-23/ev_free_cash_flow|13.1601|2001-11-06/ev_free_cash_flow|13.4006|2001-11-20/ev_free_cash_flow|13.1567|2001-10-05/ps_ratio|0.1046|2001-10-23/ps_ratio|0.1101|2001-11-06/ps_ratio|0.1179|2001-11-20/ps_ratio|0.1101|2001-10-02/pe_ratio|120|2001-10-16/pe_ratio|156|2001-10-31/pe_ratio|182|2001-11-15/pe_ratio|150|2001-11-29/pe_ratio|151|2001-10-05/price_to_book_value|0.6376|2001-10-23/price_to_book_value|0.6712|2001-11-06/price_to_book_value|0.7184|2001-11-20/price_to_book_value|0.6705|2001-10-05/peg_ratio||2001-10-23/peg_ratio||2001-11-06/peg_ratio||2001-11-20/peg_ratio||2001-10-02/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.039|2001-11-12/percent_of_shares_outstanding|0.0177|2001-10-31/price|1.82|2001-11-29/price|1.51|2001-10-31/total_return_price|1.82|2001-11-29/total_return_price|1.51|2001-10-05/enterprise_value|32.4664|2001-10-23/enterprise_value|32.8936|2001-11-06/enterprise_value|33.4946|2001-11-20/enterprise_value|32.885
usamicro_0022|TRNS|200112|14.929|0.6234|5.1716|3.9629|12.0913|30.911|19.3149|11.5961||9.1088|3.7574|0.4533|0.4326|-3.718|12.6445|0.4986|0.0935|130|0.5699||1.3399|0|33.957|0.0001|6.1088|-0.59||16.453|4.335|4.542|-5.362|-5.362||1.37|1.37|31.6048|1.75|2002-01-02/ev_revenues|0.3135|2002-01-16/ev_revenues|0.3091|2002-02-04/ev_revenues|0.3004|2002-02-19/ev_revenues|0.2612|2002-01-02/ev_free_cash_flow|6.4135|2002-01-16/ev_free_cash_flow|6.3243|2002-02-04/ev_free_cash_flow|6.1459|2002-02-19/ev_free_cash_flow|5.343|2002-01-02/ps_ratio|0.1397|2002-01-16/ps_ratio|0.1356|2002-02-04/ps_ratio|0.1273|2002-02-19/ps_ratio|0.0904|2002-01-10/pe_ratio||2002-01-24/pe_ratio||2002-02-07/pe_ratio||2002-02-21/pe_ratio||2002-01-02/price_to_book_value|1.1408|2002-01-16/price_to_book_value|1.1072|2002-02-04/price_to_book_value|1.0401|2002-02-19/price_to_book_value|0.7381|2002-01-02/peg_ratio|-0.0015|2002-01-16/peg_ratio|-0.0015|2002-02-04/peg_ratio|-0.0014|2002-02-19/peg_ratio|-0.001|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0027|2002-02-12/percent_of_shares_outstanding|0.0153|2002-01-28/price|1.75|2002-02-28/price|1.16|2002-01-28/total_return_price|1.75|2002-02-28/total_return_price|1.16|2002-01-02/enterprise_value|21.9721|2002-01-16/enterprise_value|21.6665|2002-02-04/enterprise_value|21.0553|2002-02-19/enterprise_value|18.3047
usamicro_0022|TRNS|200203|14.377|0.508|3.869|3.911|8.996|20.86|10.187|10.673||6.764|1.404|0.453|0.2612|-2.4868|5.343|0.597|0.0904||0.7381|-0.001|1.4656|0|45.4503|0.0042|6.1615|-0.0988||16.861|4.117|4.666|-1.209|-0.609||1.15|1.15|18.3047|1|2002-04-05/ev_revenues|0.2423|2002-04-22/ev_revenues|0.2469|2002-05-07/ev_revenues|0.2377|2002-05-21/ev_revenues|0.2165|2002-04-05/ev_free_cash_flow|7.4232|2002-04-22/ev_free_cash_flow|7.5646|2002-05-07/ev_free_cash_flow|7.2819|2002-05-21/ev_free_cash_flow|6.6318|2002-04-05/ps_ratio|0.1007|2002-04-22/ps_ratio|0.1053|2002-05-07/ps_ratio|0.0961|2002-05-21/ps_ratio|0.075|2002-04-09/pe_ratio||2002-04-23/pe_ratio||2002-05-07/pe_ratio||2002-05-21/pe_ratio||2002-04-05/price_to_book_value|1.002|2002-04-22/price_to_book_value|1.0476|2002-05-07/price_to_book_value|0.9565|2002-05-21/price_to_book_value|0.747|2002-04-05/peg_ratio||2002-04-22/peg_ratio||2002-05-07/peg_ratio||2002-05-21/peg_ratio||2002-04-01/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-30/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0004|2002-05-10/percent_of_shares_outstanding|0.0204|2002-04-30/price|1|2002-05-30/price|1|2002-04-30/total_return_price|1|2002-05-30/total_return_price|1|2002-04-05/enterprise_value|16.1826|2002-04-22/enterprise_value|16.4907|2002-05-07/enterprise_value|15.8746|2002-05-21/enterprise_value|14.4574
usamicro_0022|TRNS|200206|12.253|0.174|3.702|3.701|2.524|18.461|7.61|10.851||0.241|-5.213|0.453|0.2276|-1.1567|6.971|0.7922|0.086||0.8563||39.166|0|56.798|0|6.1273|-1.08||14.234|3.195|3.102|-0.145|-6.617||0.9|0.9|15.1968|0.87|2002-07-03/ev_revenues|0.2321|2002-07-17/ev_revenues|0.2242|2002-07-31/ev_revenues|0.2291|2002-08-14/ev_revenues|0.2262|2002-08-29/ev_revenues|0.2561|2002-07-03/ev_free_cash_flow|5.9158|2002-07-17/ev_free_cash_flow|5.7164|2002-07-31/ev_free_cash_flow|5.8395|2002-08-14/ev_free_cash_flow|5.7656|2002-08-29/ev_free_cash_flow|6.5288|2002-07-03/ps_ratio|0.0864|2002-07-17/ps_ratio|0.0786|2002-07-25/ps_ratio|0.0623|2002-08-08/ps_ratio|0.0834|2002-08-23/ps_ratio|0.0959|2002-07-03/pe_ratio||2002-07-17/pe_ratio||2002-07-31/pe_ratio||2002-08-14/pe_ratio||2002-08-29/pe_ratio||2002-07-03/price_to_book_value|23.0592|2002-07-17/price_to_book_value|20.9862|2002-07-31/price_to_book_value|22.2659|2002-08-14/price_to_book_value|21.4981|2002-08-29/price_to_book_value|29.4319|2002-07-03/peg_ratio||2002-07-17/peg_ratio||2002-07-31/peg_ratio||2002-08-14/peg_ratio||2002-08-29/peg_ratio||2002-07-01/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-08-12/percent_of_shares_outstanding|0.005|2002-07-31/price|0.87|2002-08-30/price|1.24|2002-07-31/total_return_price|0.87|2002-08-30/total_return_price|1.24|2002-07-03/enterprise_value|14.8223|2002-07-17/enterprise_value|14.3227|2002-07-31/enterprise_value|14.6311|2002-08-14/enterprise_value|14.446|2002-08-29/enterprise_value|16.3581
usamicro_0022|TRNS|200209|12.394|0.229|3.291|3.317|2.524|17.804|7.7|10.104||0.665|-4.704|0.453|0.2567|-1.3177|6.5824|0.8618|0.1186||33.2708||13.209|0|46.5303|0.0002|6.136|0.08||14.445|3.309|2.908|0.263|0.509||1.199|1.199|15.9161|1.6|2002-10-14/ev_revenues|0.241|2002-10-28/ev_revenues|0.2766|2002-11-11/ev_revenues|0.2866|2002-11-25/ev_revenues|0.3341|2002-10-14/ev_free_cash_flow|6.1786|2002-10-28/ev_free_cash_flow|7.0927|2002-11-11/ev_free_cash_flow|7.3466|2002-11-25/ev_free_cash_flow|8.5659|2002-10-14/ps_ratio|0.1029|2002-10-28/ps_ratio|0.1385|2002-11-11/ps_ratio|0.1484|2002-11-25/ps_ratio|0.1949|2002-10-14/pe_ratio||2002-10-28/pe_ratio||2002-11-11/pe_ratio||2002-11-25/pe_ratio||2002-10-04/price_to_book_value|9.4168|2002-10-22/price_to_book_value|13.8483|2002-11-05/price_to_book_value|14.3099|2002-11-19/price_to_book_value|18.7459|2002-10-14/peg_ratio||2002-10-28/peg_ratio||2002-11-11/peg_ratio||2002-11-25/peg_ratio||2002-10-01/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0172|2002-11-12/percent_of_shares_outstanding|0.0029|2002-10-31/price|1.6|2002-11-29/price|2.2|2002-10-31/total_return_price|1.6|2002-11-29/total_return_price|2.2|2002-10-14/enterprise_value|14.94|2002-10-28/enterprise_value|17.1502|2002-11-11/enterprise_value|17.7641|2002-11-25/enterprise_value|20.7125
usamicro_0022|TRNS|200212|12.561|0.23|4.31|2.96|2.524|15.986|7.688|8.298||2.531|-3.374|0.453|0.3381|-3.4331|8.668|0.9988|0.1989||19.4883||2.8115|0|31.5257|0.0109|6.372|0.21||14.578|3.372|3.507|1.33|1.33||1.88|1.88|20.9593|2.28|2003-01-08/ev_revenues|0.3148|2003-01-22/ev_revenues|0.2943|2003-02-10/ev_revenues|0.3107|2003-02-24/ev_revenues|0.32|2003-01-08/ev_free_cash_flow|-65.0381|2003-01-22/ev_free_cash_flow|-60.7945|2003-02-10/ev_free_cash_flow|-64.1972|2003-02-24/ev_free_cash_flow|-66.1072|2003-01-08/ps_ratio|0.2011|2003-01-22/ps_ratio|0.1805|2003-02-10/ps_ratio|0.197|2003-02-24/ps_ratio|0.2062|2003-01-08/pe_ratio||2003-01-22/pe_ratio||2003-02-10/pe_ratio||2003-02-24/pe_ratio||2003-01-02/price_to_book_value|5.1718|2003-01-16/price_to_book_value|5.4401|2003-01-30/price_to_book_value|5.4889|2003-02-13/price_to_book_value|4.7824|2003-02-27/price_to_book_value|3.66|2003-01-08/peg_ratio|-0.0433|2003-01-22/peg_ratio|-0.0389|2003-01-31/peg_ratio|-0.0506|2003-02-14/peg_ratio|-0.0433|2003-02-28/peg_ratio|-0.0313|2003-01-02/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0|2003-02-11/percent_of_shares_outstanding|0.0073|2003-01-31/price|2.28|2003-02-28/price|1.41|2003-01-31/total_return_price|2.28|2003-02-28/total_return_price|1.41|2003-01-08/enterprise_value|18.9261|2003-01-22/enterprise_value|17.6912|2003-02-10/enterprise_value|18.6814|2003-02-24/enterprise_value|19.2372
usamicro_0022|TRNS|200303|11.247|0.114|2.842|2.556|2.524|14.06|6.38|7.68||2.698|-3.311|0.453|0.2563|-3.2058|-52.9496|0.902|0.1423||3.172|-0.0278|2.4396|0|13.0041|0|6.174|0.02||13.915|3.443|3.333|-0.099|0.063||1.4|1.4|15.4083|1.37|2003-04-08/ev_revenues|0.2514|2003-04-22/ev_revenues|0.2644|2003-05-06/ev_revenues|0.2644|2003-05-28/ev_revenues|0.2644|2003-04-08/ev_free_cash_flow|22.2508|2003-04-22/ev_free_cash_flow|23.3982|2003-05-06/ev_free_cash_flow|23.3982|2003-05-28/ev_free_cash_flow|23.3982|2003-04-08/ps_ratio|0.1389|2003-04-22/ps_ratio|0.1519|2003-05-06/ps_ratio|0.1519|2003-05-28/ps_ratio|0.1519|2003-04-08/pe_ratio||2003-04-22/pe_ratio||2003-05-06/pe_ratio||2003-05-28/pe_ratio||2003-04-10/price_to_book_value|2.9761|2003-04-24/price_to_book_value|2.999|2003-05-08/price_to_book_value|3.434|2003-05-28/price_to_book_value|3.2051|2003-04-11/peg_ratio||2003-04-29/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0513|2003-05-12/percent_of_shares_outstanding|0.0559|2003-04-30/price|1.37|2003-05-30/price|1.4|2003-04-30/total_return_price|1.37|2003-05-30/total_return_price|1.4|2003-04-08/enterprise_value|14.374|2003-04-22/enterprise_value|15.1152|2003-05-06/enterprise_value|15.1152|2003-05-28/enterprise_value|15.1152
usamicro_0022|TRNS|200306|10.082|0.135|2.732|2.439|2.524|12.465|6.233|6.232||2.979|-3.133|0.453|0.2635|7.2299|23.3206|0.9723|0.1509||3.1865||1.7449|0|9.4741|0.027|6.18|0.03||12.595|3.199|3.009|0.182|0.175||1.61|1.61|15.0651|2.39|2003-07-09/ev_revenues|0.2804|2003-07-23/ev_revenues|0.3417|2003-08-06/ev_revenues|0.3328|2003-08-20/ev_revenues|0.3484|2003-07-09/ev_free_cash_flow|8.1963|2003-07-23/ev_free_cash_flow|9.9859|2003-08-06/ev_free_cash_flow|9.7272|2003-08-20/ev_free_cash_flow|10.1828|2003-07-09/ps_ratio|0.1903|2003-07-23/ps_ratio|0.2518|2003-08-06/ps_ratio|0.2429|2003-08-20/ps_ratio|0.2585|2003-07-09/pe_ratio|5|2003-07-17/pe_ratio|4.3824|2003-07-31/pe_ratio|7.0294|2003-08-14/pe_ratio|6.0882|2003-08-28/pe_ratio|7.0294|2003-07-09/price_to_book_value|3.528|2003-07-23/price_to_book_value|4.6694|2003-08-06/price_to_book_value|4.5044|2003-08-20/price_to_book_value|4.795|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0|2003-08-12/percent_of_shares_outstanding|0.0101|2003-07-31/price|2.39|2003-08-29/price|2.31|2003-07-31/total_return_price|2.39|2003-08-29/total_return_price|2.31|2003-07-09/enterprise_value|15.5729|2003-07-23/enterprise_value|18.9732|2003-08-06/enterprise_value|18.4816|2003-08-20/enterprise_value|19.3473
usamicro_0022|TRNS|200309|10.874|0.102|3.216|2.293|2.524|12.754|5.687|7.067||3.31|-2.781|0.453|0.3517|12.2971|10.2805|1.4721|0.2619|8.1176|4.8573||1.7556|0|4.045|0.014|6.726|0.05||11.896|3.483|3.267|0.186|0.355||2.9|2.9|19.5329|2.9|2003-10-01/ev_revenues|0.4533|2003-10-15/ev_revenues|0.4101|2003-10-30/ev_revenues|0.3938|2003-11-13/ev_revenues|0.4544|2003-11-28/ev_revenues|0.4989|2003-10-01/ev_free_cash_flow|50.1427|2003-10-15/ev_free_cash_flow|45.3647|2003-10-30/ev_free_cash_flow|43.5625|2003-11-13/ev_free_cash_flow|50.2658|2003-11-28/ev_free_cash_flow|55.1867|2003-10-01/ps_ratio|0.3555|2003-10-15/ps_ratio|0.311|2003-10-30/ps_ratio|0.2942|2003-11-13/ps_ratio|0.3566|2003-11-28/ps_ratio|0.4023|2003-10-10/pe_ratio|9.8065|2003-10-24/pe_ratio|7.6774|2003-11-07/pe_ratio|9.5129|2003-11-21/pe_ratio|10.6452|2003-10-01/price_to_book_value|5.5315|2003-10-15/price_to_book_value|4.8401|2003-10-30/price_to_book_value|4.5793|2003-11-13/price_to_book_value|5.5493|2003-11-28/price_to_book_value|6.2615|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0229|2003-11-11/percent_of_shares_outstanding|0.0121|2003-10-31/price|2.9|2003-11-28/price|3.35|2003-10-31/total_return_price|2.9|2003-11-28/total_return_price|3.35|2003-10-01/enterprise_value|24.0184|2003-10-15/enterprise_value|21.7297|2003-10-30/enterprise_value|20.8664|2003-11-13/enterprise_value|24.0773|2003-11-28/enterprise_value|26.4344
usamicro_0022|TRNS|200312|13.371|0.341|4.93|2.113|2.524|15.216|6.595|8.621||3.204|-3.001|0.453|0.4756|65.4721|52.6036|1.3258|0.3783|8.871|5.8876||2.3202|0|1.5582|0|6.295|-0.03||13.551|3.083|3.264|-0.205|-0.22||2.8|2.8|25.1971|3.15|2004-01-09/ev_revenues|0.4545|2004-01-23/ev_revenues|0.4819|2004-02-06/ev_revenues|0.4713|2004-02-20/ev_revenues|0.4701|2004-01-09/ev_free_cash_flow|-45.8574|2004-01-23/ev_free_cash_flow|-48.6212|2004-02-06/ev_free_cash_flow|-47.5436|2004-02-20/ev_free_cash_flow|-47.4234|2004-01-09/ps_ratio|0.326|2004-01-23/ps_ratio|0.3541|2004-02-06/ps_ratio|0.3431|2004-02-20/ps_ratio|0.3419|2004-01-05/pe_ratio|42|2004-01-20/pe_ratio|40.5714|2004-02-03/pe_ratio|44.2857|2004-02-17/pe_ratio|41.4286|2004-01-09/price_to_book_value|5.1572|2004-01-23/price_to_book_value|5.6014|2004-02-06/price_to_book_value|5.4282|2004-02-20/price_to_book_value|5.4089|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.0415|2004-02-10/percent_of_shares_outstanding|0.0308|2004-01-30/price|3.15|2004-02-27/price|2.5|2004-01-30/total_return_price|3.15|2004-02-27/total_return_price|2.5|2004-01-09/enterprise_value|23.6166|2004-01-23/enterprise_value|25.0399|2004-02-06/enterprise_value|24.4849|2004-02-20/enterprise_value|24.423
usamicro_0022|TRNS|200403|13.291|0.547|3.736|2.206|2.524|14.957|13.074|1.883||3.428|-2.958|0.453|0.4403|57.7543|-44.4189|1.1089|0.3113|32.4286|4.9259||2.0881|0|-0.061|0.0012|6.721|0||15.275|3.633|3.551|-0.002|0.043||2.21|2.21|22.8757|2.44|2004-04-06/ev_revenues|0.3882|2004-04-20/ev_revenues|0.4058|2004-05-04/ev_revenues|0.4373|2004-05-18/ev_revenues|0.4443|2004-04-06/ev_free_cash_flow|-82.4659|2004-04-20/ev_free_cash_flow|-86.1911|2004-05-04/ev_free_cash_flow|-92.8966|2004-05-18/ev_free_cash_flow|-94.3867|2004-04-06/ps_ratio|0.2747|2004-04-20/ps_ratio|0.2929|2004-05-04/ps_ratio|0.3257|2004-05-18/ps_ratio|0.333|2004-04-13/pe_ratio|50|2004-04-27/pe_ratio|48.2|2004-05-11/pe_ratio|50|2004-05-25/pe_ratio|61|2004-04-06/price_to_book_value|4.1097|2004-04-20/price_to_book_value|4.3824|2004-05-04/price_to_book_value|4.8734|2004-05-18/price_to_book_value|4.9825|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0358|2004-05-11/percent_of_shares_outstanding|0.0022|2004-04-29/price|2.44|2004-05-28/price|3.16|2004-04-29/total_return_price|2.44|2004-05-28/total_return_price|3.16|2004-04-06/enterprise_value|20.6989|2004-04-20/enterprise_value|21.634|2004-05-04/enterprise_value|23.317|2004-05-18/enterprise_value|23.6911
usamicro_0022|TRNS|200406|11.142|0.097|3.398|1.957|2.524|13.059|11.194|1.865||3.058|-3.385|0.453|0.475|-98.9149|-100.8904|1.5282|0.3646|60|5.4587||1.9666|0|0.5643|0.0017|6.321|-0.07||13.222|3.128|3.398|-0.427|-0.427||3|3|25.3235|2.95|2004-07-13/ev_revenues|0.4173|2004-07-27/ev_revenues|0.4427|2004-08-10/ev_revenues|0.4273|2004-08-24/ev_revenues|0.4639|2004-07-13/ev_free_cash_flow|-27.5171|2004-07-27/ev_free_cash_flow|-29.1947|2004-08-10/ev_free_cash_flow|-28.1793|2004-08-24/ev_free_cash_flow|-30.5932|2004-07-13/ps_ratio|0.3213|2004-07-27/ps_ratio|0.3479|2004-08-10/ps_ratio|0.3249|2004-08-24/ps_ratio|0.3624|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-13/price_to_book_value|5.4258|2004-07-27/price_to_book_value|5.8745|2004-08-10/price_to_book_value|5.6029|2004-08-24/price_to_book_value|6.2486|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0039|2004-08-10/percent_of_shares_outstanding|0.011|2004-07-30/price|2.95|2004-08-31/price|2.89|2004-07-30/total_return_price|2.95|2004-08-31/total_return_price|2.89|2004-07-13/enterprise_value|22.509|2004-07-27/enterprise_value|23.8813|2004-08-10/enterprise_value|23.0507|2004-08-24/enterprise_value|25.0252
usamicro_0022|TRNS|200409|11.773|0.185|4.636|1.953|2.524|13.616|11.784|1.832||3.131|-3.479|0.453|0.4344|-33.7728|-28.6465|1.4056|0.3322||5.7279||1.7857|0|-0.5217|0.0252|6.372|-0.01||12.488|2.909|2.826|-0.093|-0.093||2.88|2.88|23.4328|2.96|2004-10-05/ev_revenues|0.4293|2004-10-19/ev_revenues|0.4351|2004-11-02/ev_revenues|0.4321|2004-11-16/ev_revenues|0.4321|2004-11-30/ev_revenues|0.4497|2004-10-05/ev_free_cash_flow|110.9654|2004-10-19/ev_free_cash_flow|112.4575|2004-11-02/ev_free_cash_flow|111.6936|2004-11-16/ev_free_cash_flow|111.6936|2004-11-30/ev_free_cash_flow|116.2237|2004-10-05/ps_ratio|0.3371|2004-10-19/ps_ratio|0.343|2004-11-02/ps_ratio|0.3359|2004-11-16/ps_ratio|0.3359|2004-11-30/ps_ratio|0.3536|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-05/price_to_book_value|5.7514|2004-10-19/price_to_book_value|5.852|2004-11-02/price_to_book_value|5.8005|2004-11-16/price_to_book_value|5.8005|2004-11-30/price_to_book_value|6.1058|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.036|2004-11-10/percent_of_shares_outstanding|0.0381|2004-10-29/price|2.96|2004-11-30/price|3|2004-10-29/total_return_price|2.96|2004-11-30/total_return_price|3|2004-10-05/enterprise_value|23.4137|2004-10-19/enterprise_value|23.7285|2004-11-02/enterprise_value|23.5673|2004-11-16/enterprise_value|23.5673|2004-11-30/enterprise_value|24.5232
usamicro_0022|TRNS|200412|13.044|0.131|5.488|1.838|2.524|14.298|11.226|3.072||3.738|-3.206|0.838|0.4872|-142.6173|125.9182|1.6131|0.3914||6.7591||1.8077|0|-1.394|0.0421|6.979|0.04||14.041|3.52|3.108|0.273|0.273||3.49|3.49|26.5687|3.929|2005-01-11/ev_revenues|0.565|2005-01-25/ev_revenues|0.5545|2005-02-09/ev_revenues|0.5909|2005-02-23/ev_revenues|0.561|2005-01-11/ev_free_cash_flow|116.0061|2005-01-25/ev_free_cash_flow|113.8442|2005-02-09/ev_free_cash_flow|121.3174|2005-02-23/ev_free_cash_flow|115.1898|2005-01-11/ps_ratio|0.4557|2005-01-25/ps_ratio|0.4449|2005-02-09/ps_ratio|0.4801|2005-02-23/ps_ratio|0.4497|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-11/price_to_book_value|6.5446|2005-01-25/price_to_book_value|6.3896|2005-02-09/price_to_book_value|6.9254|2005-02-23/price_to_book_value|6.4861|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0485|2005-02-10/percent_of_shares_outstanding|0.0013|2005-01-31/price|3.929|2005-02-28/price|3.94|2005-01-31/total_return_price|3.929|2005-02-28/total_return_price|3.94|2005-01-11/enterprise_value|31.0896|2005-01-25/enterprise_value|30.5102|2005-02-09/enterprise_value|32.5131|2005-02-23/enterprise_value|30.8709
usamicro_0022|TRNS|200503|15.135|0.106|5.952|1.984|2.524|15.893|13.092|2.801||4.314|-2.702|0.838|0.5728|125.8325|117.6023|1.6004|0.4617||6.659||1.7019|0|-0.572|0.0404|8.751|0.08||15.556|4.337|3.661|0.504|0.504||3.89|3.89|31.5174|4.68|2005-04-15/ev_revenues|0.5742|2005-04-29/ev_revenues|0.6769|2005-05-13/ev_revenues|0.6851|2005-05-27/ev_revenues|0.6559|2005-04-15/ev_free_cash_flow|-36.4199|2005-04-29/ev_free_cash_flow|-42.9323|2005-05-13/ev_free_cash_flow|-43.4503|2005-05-27/ev_free_cash_flow|-41.6002|2005-04-15/ps_ratio|0.4882|2005-04-29/ps_ratio|0.6013|2005-05-13/ps_ratio|0.6103|2005-05-27/ps_ratio|0.5782|2005-04-15/pe_ratio|95|2005-04-29/pe_ratio|117|2005-05-13/pe_ratio|118.75|2005-05-27/pe_ratio|112.5|2005-04-15/price_to_book_value|5.6843|2005-04-29/price_to_book_value|7.0007|2005-05-13/price_to_book_value|7.1054|2005-05-27/price_to_book_value|6.7314|2005-04-15/peg_ratio||2005-04-29/peg_ratio||2005-05-13/peg_ratio||2005-05-27/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0135|2005-05-10/percent_of_shares_outstanding|0.04|2005-04-29/price|4.68|2005-05-31/price|4.79|2005-04-29/total_return_price|4.68|2005-05-31/total_return_price|4.79|2005-04-15/enterprise_value|31.7582|2005-04-29/enterprise_value|37.437|2005-05-13/enterprise_value|37.8887|2005-05-27/enterprise_value|36.2754
usamicro_0022|TRNS|200506|13.56|0.063|5.18|2.067|2.524|14.049|11.407|2.642||4.626|-2.528|0.838|0.6652|43.1226|-42.1911|1.9812|0.5782|112.5|6.8509||1.6278|0|-1.261|0.0099|7.233|0.02||14.065|3.605|3.275|0.174|0.174||4.5|4.5|36.7906|4.35|2005-07-11/ev_revenues|0.6472|2005-07-25/ev_revenues|0.6404|2005-08-08/ev_revenues|0.6251|2005-08-22/ev_revenues|0.6426|2005-07-11/ev_free_cash_flow|-18.6087|2005-07-25/ev_free_cash_flow|-18.4105|2005-08-08/ev_free_cash_flow|-17.9709|2005-08-22/ev_free_cash_flow|-18.4761|2005-07-11/ps_ratio|0.5747|2005-07-25/ps_ratio|0.567|2005-08-08/ps_ratio|0.5486|2005-08-22/ps_ratio|0.5682|2005-07-11/pe_ratio|33.8462|2005-07-25/pe_ratio|33.3923|2005-08-08/pe_ratio|32.3077|2005-08-22/pe_ratio|33.4615|2005-07-11/price_to_book_value|6.2421|2005-07-25/price_to_book_value|6.1584|2005-08-08/price_to_book_value|5.9728|2005-08-22/price_to_book_value|6.1861|2005-07-11/peg_ratio||2005-07-25/peg_ratio||2005-08-08/peg_ratio||2005-08-22/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0091|2005-08-10/percent_of_shares_outstanding|0.1154|2005-07-29/price|4.35|2005-08-31/price|4.24|2005-07-29/total_return_price|4.35|2005-08-31/total_return_price|4.24|2005-07-11/enterprise_value|36.3429|2005-07-25/enterprise_value|35.9557|2005-08-08/enterprise_value|35.0971|2005-08-22/enterprise_value|36.0839
usamicro_0022|TRNS|200509|13.312|0.095|5.44|1.985|2.524|13.114|10.778|2.336||5.214|-2.179|0.838|0.6778|26.1992|-19.4867|1.8583|0.6073|35.7692|6.6127||1.0409|0|-0.8967|0.0561|7.315|0.05||14.119|3.609|3.097|0.349|0.349||4.35|4.35|38.0575|4.48|2005-10-04/ev_revenues|0.5952|2005-10-18/ev_revenues|0.5883|2005-11-01/ev_revenues|0.6141|2005-11-15/ev_revenues|0.6464|2005-11-29/ev_revenues|0.6637|2005-10-04/ev_free_cash_flow|-87.7274|2005-10-18/ev_free_cash_flow|-86.7166|2005-11-01/ev_free_cash_flow|-90.5158|2005-11-15/ev_free_cash_flow|-95.2804|2005-11-29/ev_free_cash_flow|-97.8329|2005-10-04/ps_ratio|0.5764|2005-10-18/ps_ratio|0.5686|2005-11-01/ps_ratio|0.5921|2005-11-15/ps_ratio|0.6288|2005-11-29/ps_ratio|0.6485|2005-10-04/pe_ratio|23.1579|2005-10-18/pe_ratio|22.8421|2005-11-01/pe_ratio|23.7895|2005-11-15/pe_ratio|25.2632|2005-11-29/pe_ratio|26.0526|2005-10-04/price_to_book_value|5.5729|2005-10-18/price_to_book_value|5.4969|2005-11-01/price_to_book_value|5.7825|2005-11-15/price_to_book_value|6.1408|2005-11-29/price_to_book_value|6.3327|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0463|2005-11-10/percent_of_shares_outstanding|0.0567|2005-10-31/price|4.48|2005-11-30/price|5.12|2005-10-31/total_return_price|4.48|2005-11-30/total_return_price|5.12|2005-10-04/enterprise_value|34.3892|2005-10-18/enterprise_value|33.9929|2005-11-01/enterprise_value|35.4822|2005-11-15/enterprise_value|37.3499|2005-11-29/enterprise_value|38.3505
usamicro_0022|TRNS|200512|14.986|0.138|5.597|2.028|2.524|14.293|12.192|2.101||5.713|-1.89|0.838|0.7018|31.1157|-101.7466|2.0468|0.6917|27.7895|6.7548||0.9261|0|-0.9247|0.0363|7.288|0.04||16.233|3.855|3.434|0.289|0.289||5.35|5.35|40.5517|5.4|2006-01-12/ev_revenues|0.666|2006-01-26/ev_revenues|0.6716|2006-02-09/ev_revenues|0.6585|2006-02-23/ev_revenues|0.6697|2006-01-04/ev_free_cash_flow|35.9687|2006-01-18/ev_free_cash_flow|35.6138|2006-02-01/ev_free_cash_flow|36.5011|2006-02-15/ev_free_cash_flow|35.5134|2006-01-12/ps_ratio|0.663|2006-01-26/ps_ratio|0.6694|2006-02-09/ps_ratio|0.6503|2006-02-23/ps_ratio|0.663|2006-01-12/pe_ratio|27.3684|2006-01-26/pe_ratio|27.6316|2006-02-09/pe_ratio|26.8421|2006-02-23/pe_ratio|27.3684|2006-01-12/price_to_book_value|6.0899|2006-01-26/price_to_book_value|6.1485|2006-02-09/price_to_book_value|6.0107|2006-02-23/price_to_book_value|6.1286|2006-01-12/peg_ratio||2006-01-26/peg_ratio||2006-02-09/peg_ratio||2006-02-23/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.055|2006-02-10/percent_of_shares_outstanding|0.0263|2006-01-31/price|5.4|2006-02-28/price|5.06|2006-01-31/total_return_price|5.4|2006-02-28/total_return_price|5.06|2006-01-12/enterprise_value|39.9446|2006-01-26/enterprise_value|40.2792|2006-02-09/enterprise_value|39.4923|2006-02-23/enterprise_value|40.1656
usamicro_0022|TRNS|200603|13.826|0.115|3.952|2.637|2.967|12.841|10.826|2.015||8.647|0.875|0.888|0.6383|11.563|35.5134|1.9248|0.6273|25.8947|5.7986||0.5005|0|0.1879|0.0304|7.116|0.39||16.054|4.03|3.775|0.117|2.765||5.47|5.47|38.2803|5.13|2006-04-06/ev_revenues|0.6694|2006-04-20/ev_revenues|0.648|2006-05-08/ev_revenues|0.6368|2006-05-22/ev_revenues|0.6795|2006-04-03/ev_free_cash_flow|11.7855|2006-04-17/ev_free_cash_flow|11.3226|2006-05-08/ev_free_cash_flow|10.9368|2006-05-22/ev_free_cash_flow|11.6698|2006-04-06/ps_ratio|0.6392|2006-04-20/ps_ratio|0.6164|2006-05-08/ps_ratio|0.6045|2006-05-22/ps_ratio|0.6499|2006-04-06/pe_ratio|10.68|2006-04-20/pe_ratio|10.3|2006-05-08/pe_ratio|10.1|2006-05-22/pe_ratio|10.86|2006-04-06/price_to_book_value|4.1939|2006-04-20/price_to_book_value|4.0447|2006-05-08/price_to_book_value|3.9662|2006-05-22/price_to_book_value|4.2646|2006-04-06/peg_ratio|0.0093|2006-04-20/peg_ratio|0.009|2006-05-08/peg_ratio|0.0088|2006-05-22/peg_ratio|0.0094|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.2191|2006-05-10/percent_of_shares_outstanding|0.2612|2006-04-28/price|5.13|2006-05-31/price|5.4|2006-04-28/total_return_price|5.13|2006-05-31/total_return_price|5.4|2006-04-06/enterprise_value|40.478|2006-04-20/enterprise_value|39.1877|2006-05-08/enterprise_value|38.5086|2006-05-22/enterprise_value|41.0892
usamicro_0022|TRNS|200606|13.946|0.406|3.778|2.672|2.967|10.788|10.58|0.208||9.057|0.991|0.938|0.6542|12.5834|11.2357|2.0588|0.6164|10.3|4.0879|0.009|0.5821|0|0.2331|0.2038|7.345|0.02||15.519|3.859|3.523|0.168|0.116||5.5|5.5|39.5611|5.84|2006-07-05/ev_revenues|0.7217|2006-07-19/ev_revenues|0.7151|2006-08-02/ev_revenues|0.7483|2006-08-16/ev_revenues|0.7502|2006-08-30/ev_revenues|0.7472|2006-07-05/ev_free_cash_flow|14.247|2006-07-19/ev_free_cash_flow|14.1157|2006-08-02/ev_free_cash_flow|14.7721|2006-08-16/ev_free_cash_flow|14.8091|2006-08-30/ev_free_cash_flow|14.7507|2006-07-05/ps_ratio|0.6524|2006-07-19/ps_ratio|0.6453|2006-08-02/ps_ratio|0.6805|2006-08-16/ps_ratio|0.6805|2006-08-30/ps_ratio|0.6774|2006-07-05/pe_ratio|11.12|2006-07-19/pe_ratio|11|2006-08-02/pe_ratio|11.6|2006-08-16/pe_ratio|11.6|2006-08-30/pe_ratio|11.5468|2006-07-05/price_to_book_value|4.2137|2006-07-19/price_to_book_value|4.1683|2006-08-02/price_to_book_value|4.3956|2006-08-16/price_to_book_value|4.4084|2006-08-30/price_to_book_value|4.3882|2006-07-05/peg_ratio|0.0391|2006-07-19/peg_ratio|0.0386|2006-08-02/peg_ratio|0.0408|2006-08-16/peg_ratio|0.0408|2006-08-30/peg_ratio|0.0406|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.2093|2006-08-10/percent_of_shares_outstanding|0.0928|2006-07-31/price|5.84|2006-08-31/price|5.79|2006-07-31/total_return_price|5.84|2006-08-31/total_return_price|5.79|2006-07-05/enterprise_value|44.6928|2006-07-19/enterprise_value|44.281|2006-08-02/enterprise_value|46.3402|2006-08-16/enterprise_value|46.4562|2006-08-30/enterprise_value|46.2731
usamicro_0022|TRNS|200609|13.503|0.097|4.003|2.598|2.967|11.33|9.578|1.752||9.535|1.238|0.938|0.7135|12.7235|14.0849|2.0831|0.6418|10.94|4.1576|0.0384|0.4387|0|0.9457|0.0634|7.425|0.03||14.86|3.548|3.029|0.383|0.246||5.7|5.7|44.1845|5.33|2006-10-11/ev_revenues|0.6649|2006-10-25/ev_revenues|0.645|2006-11-08/ev_revenues|0.6163|2006-11-22/ev_revenues|0.6229|2006-10-11/ev_free_cash_flow|21.884|2006-10-25/ev_free_cash_flow|21.2294|2006-11-08/ev_free_cash_flow|20.2843|2006-11-22/ev_free_cash_flow|20.5024|2006-10-11/ps_ratio|0.6331|2006-10-25/ps_ratio|0.611|2006-11-08/ps_ratio|0.5808|2006-11-22/ps_ratio|0.5878|2006-10-11/pe_ratio|11.3333|2006-10-25/pe_ratio|10.9375|2006-11-08/pe_ratio|10.3958|2006-11-22/pe_ratio|10.5208|2006-10-11/price_to_book_value|3.9414|2006-10-25/price_to_book_value|3.8107|2006-11-08/price_to_book_value|3.622|2006-11-22/price_to_book_value|3.6655|2006-10-11/peg_ratio|0.0743|2006-10-25/peg_ratio|0.0717|2006-11-08/peg_ratio|0.0681|2006-11-22/peg_ratio|0.0689|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0542|2006-11-10/percent_of_shares_outstanding|0.0102|2006-10-31/price|5.33|2006-11-30/price|5.3|2006-10-31/total_return_price|5.33|2006-11-30/total_return_price|5.3|2006-10-11/enterprise_value|41.6672|2006-10-25/enterprise_value|40.4207|2006-11-08/enterprise_value|38.6213|2006-11-22/enterprise_value|39.0365
usamicro_0022|TRNS|200612|14.877|0.138|4.145|2.593|2.967|10.91|6.168|4.742||10.622|2.445|0.938|0.645|10.2481|21.2294|2.0627|0.611|10.9375|3.8107|0.0717|0.4107|0|-0.0274|0.0159|7.428|0.16||17.24|4.298|3.545|2.068|1.207||5.8|5.8|40.4207|5.03|2007-01-03/ev_revenues|0.6921|2007-01-17/ev_revenues|0.6453|2007-01-31/ev_revenues|0.6156|2007-02-14/ev_revenues|0.6232|2007-02-28/ev_revenues|0.6331|2007-01-03/ev_free_cash_flow|28.0692|2007-01-17/ev_free_cash_flow|26.1713|2007-01-31/ev_free_cash_flow|24.966|2007-02-14/ev_free_cash_flow|25.276|2007-02-28/ev_free_cash_flow|25.6745|2007-01-03/ps_ratio|0.6618|2007-01-17/ps_ratio|0.6123|2007-01-31/ps_ratio|0.5789|2007-02-14/ps_ratio|0.587|2007-02-28/ps_ratio|0.5973|2007-01-03/pe_ratio|9.5833|2007-01-17/pe_ratio|8.8667|2007-01-31/pe_ratio|8.3833|2007-02-14/pe_ratio|8.5|2007-02-28/pe_ratio|8.65|2007-01-03/price_to_book_value|3.7511|2007-01-17/price_to_book_value|3.4706|2007-01-31/price_to_book_value|3.2925|2007-02-14/price_to_book_value|3.3383|2007-02-28/price_to_book_value|3.3972|2007-01-03/peg_ratio|0.0444|2007-01-17/peg_ratio|0.0411|2007-01-31/peg_ratio|0.0388|2007-02-14/peg_ratio|0.0394|2007-02-28/peg_ratio|0.0401|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.1153|2007-02-12/percent_of_shares_outstanding|0.175|2007-01-31/price|5.03|2007-02-28/price|5.19|2007-01-31/total_return_price|5.03|2007-02-28/total_return_price|5.19|2007-01-03/enterprise_value|44.0686|2007-01-17/enterprise_value|41.0889|2007-01-31/enterprise_value|39.1966|2007-02-14/enterprise_value|39.6833|2007-02-28/enterprise_value|40.309
usamicro_0022|TRNS|200703|15.504|0.357|4.336|2.814|2.967|11.193|7.927|3.266||11.229|2.934|0.988|0.6396|19.3079|25.9403|1.7722|0.6043|8.75|3.4365|0.0405|0.2583|0|0.6996|0.1655|7.095|0.07||18.853|5.039|4.299|0.656|0.489||5.25|5.25|40.7262|5.3|2007-04-13/ev_revenues|0.5754|2007-04-30/ev_revenues|0.6031|2007-05-14/ev_revenues|0.6031|2007-05-29/ev_revenues|0.6212|2007-04-13/ev_free_cash_flow|26.3597|2007-04-30/ev_free_cash_flow|27.6291|2007-05-14/ev_free_cash_flow|27.6291|2007-05-29/ev_free_cash_flow|28.4591|2007-04-13/ps_ratio|0.5553|2007-04-30/ps_ratio|0.5839|2007-05-14/ps_ratio|0.5839|2007-05-29/ps_ratio|0.6026|2007-04-13/pe_ratio|18|2007-04-30/pe_ratio|18.9286|2007-05-14/pe_ratio|18.9286|2007-05-29/pe_ratio|19.5357|2007-04-13/price_to_book_value|3.1797|2007-04-30/price_to_book_value|3.3437|2007-05-14/price_to_book_value|3.3437|2007-05-29/price_to_book_value|3.451|2007-04-13/peg_ratio||2007-04-30/peg_ratio||2007-05-14/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.154|2007-05-10/percent_of_shares_outstanding|0.1824|2007-04-30/price|5.3|2007-05-31/price|5.6|2007-04-30/total_return_price|5.3|2007-05-31/total_return_price|5.6|2007-04-13/enterprise_value|38.2479|2007-04-30/enterprise_value|40.0898|2007-05-14/enterprise_value|40.0898|2007-05-29/enterprise_value|41.2941
usamicro_0022|TRNS|200706|13.399|0.258|4.169|3.014|2.967|8.685|6.228|2.457||11.858|3.172|0.988|0.6604|23.5686|30.2533|2.5011|0.6431|20.8482|3.6828||0.1728|0|0.417|0.1661|7.46|0.03||16.19|4.227|3.778|0.334|0.238||6.99|6.99|43.8976|7.5|2007-07-10/ev_revenues|0.7293|2007-07-24/ev_revenues|0.8191|2007-08-07/ev_revenues|0.8191|2007-08-21/ev_revenues|0.6976|2007-07-10/ev_free_cash_flow|17.3152|2007-07-24/ev_free_cash_flow|19.4475|2007-08-07/ev_free_cash_flow|19.4475|2007-08-21/ev_free_cash_flow|16.5626|2007-07-10/ps_ratio|0.7282|2007-07-24/ps_ratio|0.8212|2007-08-07/ps_ratio|0.8212|2007-08-21/ps_ratio|0.6953|2007-07-10/pe_ratio|22.931|2007-07-24/pe_ratio|25.8621|2007-08-07/pe_ratio|25.8621|2007-08-21/pe_ratio|21.8966|2007-07-10/price_to_book_value|3.9784|2007-07-24/price_to_book_value|4.487|2007-08-07/price_to_book_value|4.487|2007-08-21/price_to_book_value|3.799|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.1704|2007-08-10/percent_of_shares_outstanding|0.1432|2007-07-31/price|7.5|2007-08-31/price|6.72|2007-07-31/total_return_price|7.5|2007-08-31/total_return_price|6.72|2007-07-10/enterprise_value|48.9674|2007-07-24/enterprise_value|54.9975|2007-08-07/enterprise_value|54.9975|2007-08-21/enterprise_value|46.8392
usamicro_0022|TRNS|200709|14.645|0.188|3.662|3.275|2.967|9.302|7.558|1.744||12.706|3.366|0.988|0.7135|22.2055|16.9389|2.1471|0.7117|22.4138|3.8887||0.1049|0|1.1273|0.0015|7.577|0.03||16.625|4.246|3.652|0.356|0.194||6.46|6.46|47.9033|6.14|2007-10-02/ev_revenues|0.6184|2007-10-16/ev_revenues|0.6101|2007-10-30/ev_revenues|0.6381|2007-11-13/ev_revenues|0.6453|2007-11-27/ev_revenues|0.751|2007-10-02/ev_free_cash_flow|16.0142|2007-10-16/ev_free_cash_flow|15.7997|2007-10-30/ev_free_cash_flow|16.5239|2007-11-13/ev_free_cash_flow|16.7116|2007-11-27/ev_free_cash_flow|19.4475|2007-10-02/ps_ratio|0.6231|2007-10-16/ps_ratio|0.6145|2007-10-30/ps_ratio|0.6435|2007-11-13/ps_ratio|0.651|2007-11-27/ps_ratio|0.7604|2007-10-02/pe_ratio|20.0345|2007-10-16/pe_ratio|19.7586|2007-10-30/pe_ratio|20.6897|2007-11-13/pe_ratio|20.931|2007-11-27/pe_ratio|24.4483|2007-10-02/price_to_book_value|3.2637|2007-10-16/price_to_book_value|3.2188|2007-10-30/price_to_book_value|3.3705|2007-11-13/price_to_book_value|3.4098|2007-11-27/price_to_book_value|3.9828|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0067|2007-10-26/percent_of_shares_outstanding|0.0072|2007-11-09/percent_of_shares_outstanding|0.0058|2007-11-27/percent_of_shares_outstanding|0.0224|2007-10-31/price|6.14|2007-11-30/price|7.09|2007-10-31/total_return_price|6.14|2007-11-30/total_return_price|7.09|2007-10-02/enterprise_value|42.6139|2007-10-16/enterprise_value|42.0429|2007-10-30/enterprise_value|43.97|2007-11-13/enterprise_value|44.4696|2007-11-27/enterprise_value|51.7499
usamicro_0022|TRNS|200712|16.632|0.302|5.611|3.344|2.967|10.716|9.064|1.652||14.127|4.574|0.988|0.7417|23.6395|19.2061|2.0259|0.7507|24.1379|3.9322||0.0894|0|0.6239|0.0339|7.314|0.17||18.44|4.713|3.669|0.892|1.208||6.9|6.9|51.1075|6.45|2008-01-09/ev_revenues|0.6505|2008-01-23/ev_revenues|0.6515|2008-02-06/ev_revenues|0.6158|2008-02-20/ev_revenues|0.6259|2008-01-09/ev_free_cash_flow|15.4965|2008-01-23/ev_free_cash_flow|15.5206|2008-02-06/ev_free_cash_flow|14.67|2008-02-20/ev_free_cash_flow|14.9112|2008-01-09/ps_ratio|0.6552|2008-01-23/ps_ratio|0.6563|2008-02-06/ps_ratio|0.6195|2008-02-20/ps_ratio|0.629|2008-01-09/pe_ratio|20.8|2008-01-23/pe_ratio|20.833|2008-02-06/pe_ratio|19.6667|2008-02-20/pe_ratio|19.9667|2008-01-09/price_to_book_value|3.1603|2008-01-23/price_to_book_value|3.1653|2008-02-06/price_to_book_value|2.9881|2008-02-20/price_to_book_value|3.0383|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.0181|2008-01-31/percent_of_shares_outstanding|0.0234|2008-02-15/percent_of_shares_outstanding|0.005|2008-02-29/percent_of_shares_outstanding|0.0113|2008-01-31/price|6.45|2008-02-29/price|7.49|2008-01-31/total_return_price|6.45|2008-02-29/total_return_price|7.49|2008-01-09/enterprise_value|45.6063|2008-01-23/enterprise_value|45.6772|2008-02-06/enterprise_value|43.1737|2008-02-20/enterprise_value|43.8835
usamicro_0022|TRNS|200803|16.387|0.208|5.442|3.211|2.967|9.227|8.498|0.729||15.117|5.297|0.988|0.5769|20.5223|13.7424|1.992|0.5786|18.3667|2.7949||0.02|0|1.1281|0.0223|7.29|0.09||19.198|5.355|4.159|1.163|0.723||6.75|6.75|40.444|6.65|2008-04-02/ev_revenues|0.5865|2008-04-16/ev_revenues|0.6334|2008-04-30/ev_revenues|0.6781|2008-05-14/ev_revenues|0.7087|2008-05-28/ev_revenues|0.6873|2008-04-02/ev_free_cash_flow|19.7911|2008-04-16/ev_free_cash_flow|21.3708|2008-04-30/ev_free_cash_flow|22.8818|2008-05-14/ev_free_cash_flow|23.912|2008-05-28/ev_free_cash_flow|23.1909|2008-04-02/ps_ratio|0.6048|2008-04-16/ps_ratio|0.6532|2008-04-30/ps_ratio|0.6994|2008-05-14/ps_ratio|0.731|2008-05-28/ps_ratio|0.7089|2008-04-02/pe_ratio|17.9688|2008-04-16/pe_ratio|19.4062|2008-04-30/pe_ratio|20.7812|2008-05-14/pe_ratio|21.7188|2008-05-28/pe_ratio|21.0625|2008-04-02/price_to_book_value|2.7274|2008-04-16/price_to_book_value|2.9456|2008-04-30/price_to_book_value|3.1543|2008-05-14/price_to_book_value|3.2966|2008-05-28/price_to_book_value|3.197|2008-04-02/peg_ratio|1.2578|2008-04-16/peg_ratio|1.3584|2008-04-30/peg_ratio|1.4547|2008-05-14/peg_ratio|1.5203|2008-05-28/peg_ratio|1.4744|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0612|2008-04-30/percent_of_shares_outstanding|0.1007|2008-05-15/percent_of_shares_outstanding|0.0566|2008-05-30/percent_of_shares_outstanding|0.0271|2008-04-30/price|6.65|2008-05-30/price|6.7|2008-04-30/total_return_price|6.65|2008-05-30/total_return_price|6.7|2008-04-02/enterprise_value|41.3238|2008-04-16/enterprise_value|44.6222|2008-04-30/enterprise_value|47.7772|2008-05-14/enterprise_value|49.9283|2008-05-28/enterprise_value|48.4225
usamicro_0022|TRNS|200806|15.846|0.13|6.557|3.154|2.967|8.11|7.639|0.471||15.586|5.525|0.988|0.6235|21.2573|21.0376|2.1108|0.6426|19.0938|2.8996|1.3366|0|0|0.6979|0.0384|7.399|0.03||17.853|4.525|4.137|0.381|0.228||6.98|6.98|43.9265|8.35|2008-07-09/ev_revenues|0.6577|2008-07-23/ev_revenues|0.6209|2008-08-07/ev_revenues|0.6866|2008-08-21/ev_revenues|0.7265|2008-07-09/ev_free_cash_flow|29.6821|2008-07-23/ev_free_cash_flow|28.0186|2008-08-07/ev_free_cash_flow|30.986|2008-08-21/ev_free_cash_flow|32.7846|2008-07-09/ps_ratio|0.6788|2008-07-23/ps_ratio|0.6409|2008-08-07/ps_ratio|0.7086|2008-08-21/ps_ratio|0.7486|2008-07-09/pe_ratio|20.6875|2008-07-23/pe_ratio|19.5312|2008-08-07/pe_ratio|21.5938|2008-08-21/pe_ratio|22.8125|2008-07-09/price_to_book_value|3.0516|2008-07-23/price_to_book_value|2.881|2008-08-07/price_to_book_value|3.1853|2008-08-21/price_to_book_value|3.3697|2008-07-09/peg_ratio|1.9998|2008-07-23/peg_ratio|1.888|2008-08-07/peg_ratio|2.0874|2008-08-21/peg_ratio|2.2052|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0201|2008-07-31/percent_of_shares_outstanding|0.0282|2008-08-15/percent_of_shares_outstanding|0.0231|2008-08-29/percent_of_shares_outstanding|0.0235|2008-07-31/price|8.35|2008-08-29/price|7.06|2008-07-31/total_return_price|8.35|2008-08-29/total_return_price|7.06|2008-07-09/enterprise_value|47.4321|2008-07-23/enterprise_value|44.7738|2008-08-07/enterprise_value|49.5156|2008-08-21/enterprise_value|52.3898
usamicro_0022|TRNS|200809|17.76|0.184|5.844|3.563|8.651|14.131|9.281|4.85||17.4|5.955|0.988|0.6965|24.3438|31.434|1.9989|0.7178|21.875|3.2312|2.1146|0.2498|0|-1.163|0.0252|7.511|0.06||18.61|4.574|3.835|0.707|0.43||8|8|50.2315|8|2008-10-03/ev_revenues|0.7642|2008-10-17/ev_revenues|0.7512|2008-10-31/ev_revenues|0.8505|2008-11-14/ev_revenues|0.7259|2008-11-28/ev_revenues|0.751|2008-10-03/ev_free_cash_flow|44.2036|2008-10-17/ev_free_cash_flow|43.4569|2008-10-31/ev_free_cash_flow|49.2008|2008-11-14/ev_free_cash_flow|41.992|2008-11-28/ev_free_cash_flow|43.4409|2008-10-03/ps_ratio|0.71|2008-10-17/ps_ratio|0.697|2008-10-31/ps_ratio|0.7966|2008-11-14/ps_ratio|0.6709|2008-11-28/ps_ratio|0.696|2008-10-03/pe_ratio|20.3714|2008-10-17/pe_ratio|20|2008-10-31/pe_ratio|22.8571|2008-11-14/pe_ratio|19.2514|2008-11-28/pe_ratio|19.9714|2008-10-03/price_to_book_value|3.015|2008-10-17/price_to_book_value|2.9601|2008-10-31/price_to_book_value|3.3829|2008-11-14/price_to_book_value|2.8522|2008-11-28/price_to_book_value|2.9589|2008-10-03/peg_ratio|0.9846|2008-10-17/peg_ratio|0.9667|2008-10-31/peg_ratio|1.1048|2008-11-14/peg_ratio|0.9305|2008-11-28/peg_ratio|0.9653|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0171|2008-10-31/percent_of_shares_outstanding|0.0065|2008-11-14/percent_of_shares_outstanding|0.0079|2008-11-28/percent_of_shares_outstanding|0.0085|2008-10-31/price|8|2008-11-28/price|6.99|2008-10-31/total_return_price|8|2008-11-28/total_return_price|6.99|2008-10-03/enterprise_value|56.6248|2008-10-17/enterprise_value|55.6683|2008-10-31/enterprise_value|63.0262|2008-11-14/enterprise_value|53.7917|2008-11-28/enterprise_value|55.6478
usamicro_0022|TRNS|200812|16.449|0.078|5.534|3.741|9.06|12.565|6.759|5.806||17.857|6.297|0.988|0.8504|36.3807|49.1907|2.0605|0.7956|22.8286|3.3822|1.1034|0.2974|0|-1.8182|0.1652|7.599|0.05||19.992|4.646|4.024|0.523|0.342|-0.043|7.8|7.8|63.0133|5.25|2009-01-09/ev_revenues|0.7117|2009-01-23/ev_revenues|0.4839|2009-02-06/ev_revenues|0.5508|2009-02-25/ev_revenues|0.5809|2009-01-09/ev_free_cash_flow|50.0421|2009-01-23/ev_free_cash_flow|34.0242|2009-02-06/ev_free_cash_flow|38.7286|2009-02-25/ev_free_cash_flow|40.84|2009-01-09/ps_ratio|0.6499|2009-01-23/ps_ratio|0.4195|2009-02-06/ps_ratio|0.4865|2009-02-25/ps_ratio|0.5168|2009-01-09/pe_ratio|28.6957|2009-01-23/pe_ratio|18.5217|2009-02-06/pe_ratio|21.4783|2009-02-25/pe_ratio|22.8174|2009-01-09/price_to_book_value|2.7223|2009-01-23/price_to_book_value|1.7571|2009-02-06/price_to_book_value|2.0406|2009-02-25/price_to_book_value|2.1678|2009-01-09/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-25/peg_ratio||2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.001|2009-01-30/percent_of_shares_outstanding|0.0433|2009-02-13/percent_of_shares_outstanding|0.0168|2009-02-27/percent_of_shares_outstanding|0.0172|2009-01-30/price|5.25|2009-02-27/price|4.06|2009-01-30/total_return_price|5.25|2009-02-27/total_return_price|4.06|2009-01-09/enterprise_value|53.8453|2009-01-23/enterprise_value|36.61|2009-02-06/enterprise_value|41.6719|2009-02-25/enterprise_value|43.9438
usamicro_0022|TRNS|200903|15.2|0.059|4.887|4.174|9.014|10.772|6.72|4.052||18.619|6.853|0.988|0.5606|27.1373|39.4141|1.4367|0.4963|21.913|2.0819||0.1911|0|-1.8029|0.0107|7.418|0.07||18.964|5.042|4.105|0.908|0.556|-0.03|5.25|5.25|42.4096|5.25|2009-04-09/ev_revenues|0.5305|2009-04-23/ev_revenues|0.5305|2009-05-11/ev_revenues|0.5599|2009-05-26/ev_revenues|0.5599|2009-04-09/ev_free_cash_flow|19.6045|2009-04-23/ev_free_cash_flow|19.6045|2009-05-11/ev_free_cash_flow|20.6887|2009-05-26/ev_free_cash_flow|20.6887|2009-04-09/ps_ratio|0.4911|2009-04-23/ps_ratio|0.4911|2009-05-11/ps_ratio|0.5208|2009-05-26/ps_ratio|0.5208|2009-04-09/pe_ratio|23.5714|2009-04-23/pe_ratio|23.5714|2009-05-11/pe_ratio|25|2009-05-26/pe_ratio|25|2009-04-09/price_to_book_value|1.961|2009-04-23/price_to_book_value|1.961|2009-05-11/price_to_book_value|2.0799|2009-05-26/price_to_book_value|2.0799|2009-04-09/peg_ratio||2009-04-23/peg_ratio||2009-05-11/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0004|2009-04-30/percent_of_shares_outstanding|0.0004|2009-05-15/percent_of_shares_outstanding|0.0004|2009-05-29/percent_of_shares_outstanding|0.0004|2009-04-30/price|5.25|2009-05-29/price|6.2|2009-04-30/total_return_price|5.25|2009-05-29/total_return_price|6.2|2009-04-09/enterprise_value|40.0127|2009-04-23/enterprise_value|40.0127|2009-05-11/enterprise_value|42.2256|2009-05-26/enterprise_value|42.2256
usamicro_0022|TRNS|200906|13.979|0.044|4.309|4.157|8.968|9.301|6.525|2.776||18.789|6.764|0.988|0.6135|32.838|22.6706|1.4484|0.5744|27.5714|2.2972||0.1194|0|-1.5886|0.0004|7.388|-0.01||17.208|3.885|4.001|-0.145|-0.089|-0.014|5.21|5.21|46.2707|6.2499|2009-07-10/ev_revenues|0.5105|2009-07-24/ev_revenues|0.4654|2009-08-07/ev_revenues|0.6479|2009-08-28/ev_revenues|0.6657|2009-07-10/ev_free_cash_flow|12.1731|2009-07-24/ev_free_cash_flow|11.0977|2009-08-07/ev_free_cash_flow|15.4472|2009-08-28/ev_free_cash_flow|15.8719|2009-07-10/ps_ratio|0.4871|2009-07-24/ps_ratio|0.4411|2009-08-07/ps_ratio|0.6251|2009-08-28/ps_ratio|0.6431|2009-07-10/pe_ratio|28.6471|2009-07-24/pe_ratio|25.9412|2009-08-07/pe_ratio|36.7647|2009-08-28/pe_ratio|37.8235|2009-07-10/price_to_book_value|1.9147|2009-07-24/price_to_book_value|1.7352|2009-08-07/price_to_book_value|2.4611|2009-08-28/price_to_book_value|2.532|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-28/peg_ratio||2009-07-06/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0091|2009-07-31/percent_of_shares_outstanding|0.0058|2009-08-14/percent_of_shares_outstanding|0.0345|2009-08-31/percent_of_shares_outstanding|0.0216|2009-07-31/price|6.2499|2009-08-31/price|7.3|2009-07-31/total_return_price|6.2499|2009-08-31/total_return_price|7.3|2009-07-10/enterprise_value|38.1747|2009-07-24/enterprise_value|34.8022|2009-08-07/enterprise_value|48.4425|2009-08-28/enterprise_value|49.7743
usamicro_0022|TRNS|200909|15.196|0.036|4.865|4.157|10.012|11.079|8.919|2.16||19.279|6.952|0.988|0.6152|41.3063|14.6687|1.3566|0.5921|34.8235|2.3312||0.0826|0|-1.3814|0.0137|7.611|0.02||18.495|4.172|3.836|0.308|0.188|-0.011|5.35|5.35|46.0009|7.21|2009-10-05/ev_revenues|0.5531|2009-10-20/ev_revenues|0.6121|2009-11-03/ev_revenues|0.6409|2009-11-17/ev_revenues|0.6146|2009-10-05/ev_free_cash_flow|9.1176|2009-10-20/ev_free_cash_flow|10.0906|2009-11-03/ev_free_cash_flow|10.5649|2009-11-17/ev_free_cash_flow|10.131|2009-10-05/ps_ratio|0.5392|2009-10-20/ps_ratio|0.599|2009-11-03/ps_ratio|0.6282|2009-11-17/ps_ratio|0.6011|2009-10-05/pe_ratio|41.2692|2009-10-20/pe_ratio|45.8462|2009-11-03/pe_ratio|48.0769|2009-11-17/pe_ratio|46|2009-10-05/price_to_book_value|2.0612|2009-10-20/price_to_book_value|2.2898|2009-11-03/price_to_book_value|2.4012|2009-11-17/price_to_book_value|2.2993|2009-10-05/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0103|2009-10-30/percent_of_shares_outstanding|0.0161|2009-11-13/percent_of_shares_outstanding|0.0019|2009-11-30/percent_of_shares_outstanding|0.0202|2009-10-30/price|7.21|2009-11-30/price|6.98|2009-10-30/total_return_price|7.21|2009-11-30/total_return_price|6.98|2009-10-05/enterprise_value|41.2935|2009-10-20/enterprise_value|45.7005|2009-11-03/enterprise_value|47.8485|2009-11-17/enterprise_value|45.8833
usamicro_0022|TRNS|200912|17.562|0.025|5.598|4.171|9.961|13.3|10.67|2.63||19.36|7.435|1.635|0.663|51.3148|10.9292|1.788|0.6624|50.6923|2.4868||0.1054|0|1.6005|0.0045|7.56|0.06||21.823|4.806|4.015|0.775|0.483|-0.009|7.75|7.75|49.4982|7.15|2010-01-12/ev_revenues|0.6617|2010-01-26/ev_revenues|0.6493|2010-02-09/ev_revenues|0.7256|2010-02-24/ev_revenues|0.6847|2010-01-12/ev_free_cash_flow|10.6216|2010-01-26/ev_free_cash_flow|10.4231|2010-02-09/ev_free_cash_flow|11.6476|2010-02-24/ev_free_cash_flow|10.9909|2010-01-12/ps_ratio|0.6545|2010-01-26/ps_ratio|0.6417|2010-02-09/ps_ratio|0.7201|2010-02-24/ps_ratio|0.678|2010-01-12/pe_ratio|47.7143|2010-01-26/pe_ratio|46.7857|2010-02-09/pe_ratio|52.5|2010-02-24/pe_ratio|49.4286|2010-01-12/price_to_book_value|2.5102|2010-01-26/price_to_book_value|2.4613|2010-02-09/price_to_book_value|2.7627|2010-02-24/price_to_book_value|2.6011|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0048|2010-01-29/percent_of_shares_outstanding|0.0018|2010-02-12/percent_of_shares_outstanding|0.0128|2010-02-26/percent_of_shares_outstanding|0.0159|2010-01-29/price|7.15|2010-02-26/price|7.4|2010-01-29/total_return_price|7.15|2010-02-26/total_return_price|7.4|2010-01-12/enterprise_value|50.612|2010-01-26/enterprise_value|49.6662|2010-02-09/enterprise_value|55.501|2010-02-24/enterprise_value|52.3718
usamicro_0022|TRNS|201003|19.367|0.123|5.906|4.163|11.272|15.456|12.22|3.236||20.257|8.304|1.635|0.6999|39.0371|11.2353|1.5861|0.6937|50.5714|2.6612||0.125|0|1.8472|0.0151|7.39|0.11||23.535|6.431|5.061|1.345|0.869|-0.029|7.45|7.45|53.5362|7.5|2010-04-07/ev_revenues|0.6673|2010-04-23/ev_revenues|0.6584|2010-05-07/ev_revenues|0.6539|2010-05-21/ev_revenues|0.6835|2010-04-07/ev_free_cash_flow|11.9652|2010-04-23/ev_free_cash_flow|11.8042|2010-05-07/ev_free_cash_flow|11.7237|2010-05-21/ev_free_cash_flow|12.2551|2010-04-07/ps_ratio|0.6558|2010-04-23/ps_ratio|0.6466|2010-05-07/ps_ratio|0.6419|2010-05-21/ps_ratio|0.6724|2010-04-07/pe_ratio|39.4444|2010-04-23/pe_ratio|38.8889|2010-05-07/pe_ratio|38.6111|2010-05-21/pe_ratio|40.4444|2010-04-07/price_to_book_value|2.5515|2010-04-23/price_to_book_value|2.5156|2010-05-07/price_to_book_value|2.4976|2010-05-21/price_to_book_value|2.6162|2010-04-07/peg_ratio||2010-04-23/peg_ratio||2010-05-07/peg_ratio||2010-05-21/peg_ratio||2010-04-05/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0244|2010-04-30/percent_of_shares_outstanding|0.0159|2010-05-14/percent_of_shares_outstanding|0.011|2010-05-28/percent_of_shares_outstanding|0.0105|2010-04-30/price|7.5|2010-05-28/price|7.25|2010-04-30/total_return_price|7.5|2010-05-28/total_return_price|7.25|2010-04-07/enterprise_value|54.0949|2010-04-23/enterprise_value|53.3669|2010-05-07/enterprise_value|53.0029|2010-05-21/enterprise_value|55.4052
usamicro_0022|TRNS|201006|18.041|0.085|7.046|4.013|11.219|13.393|9.72|3.673||20.735|8.582|1.635|0.6952|31.641|12.4653|1.6855|0.6835|41.1111|2.6631||0.1414|0|1.0289|0.0272|7.527|0.04||20.628|5.358|4.907|0.444|0.278|-0.012|7.5|7.5|56.3557|7.89|2010-07-02/ev_revenues|0.668|2010-07-16/ev_revenues|0.5726|2010-07-30/ev_revenues|0.7147|2010-08-17/ev_revenues|0.6768|2010-08-31/ev_revenues|0.6802|2010-07-02/ev_free_cash_flow|19.8976|2010-07-16/ev_free_cash_flow|17.0571|2010-07-30/ev_free_cash_flow|21.2911|2010-08-17/ev_free_cash_flow|20.1597|2010-08-31/ev_free_cash_flow|20.2625|2010-07-02/ps_ratio|0.6544|2010-07-16/ps_ratio|0.556|2010-07-30/ps_ratio|0.7025|2010-08-17/ps_ratio|0.6633|2010-08-31/ps_ratio|0.6669|2010-07-02/pe_ratio|31.9565|2010-07-16/pe_ratio|27.1522|2010-07-30/pe_ratio|34.3043|2010-08-17/pe_ratio|32.3913|2010-08-31/pe_ratio|32.5652|2010-07-02/price_to_book_value|2.5842|2010-07-16/price_to_book_value|2.1957|2010-07-30/price_to_book_value|2.7748|2010-08-17/price_to_book_value|2.6201|2010-08-31/price_to_book_value|2.6341|2010-07-02/peg_ratio|0.9054|2010-07-16/peg_ratio|0.7693|2010-07-30/peg_ratio|0.972|2010-08-17/peg_ratio|0.9178|2010-08-31/peg_ratio|0.9227|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0158|2010-07-30/percent_of_shares_outstanding|0.0299|2010-08-13/percent_of_shares_outstanding|0.0158|2010-08-31/percent_of_shares_outstanding|0.0211|2010-07-30/price|7.89|2010-08-31/price|7.49|2010-07-30/total_return_price|7.89|2010-08-31/total_return_price|7.49|2010-07-02/enterprise_value|56.4297|2010-07-16/enterprise_value|48.3739|2010-07-30/enterprise_value|60.3815|2010-08-17/enterprise_value|57.1729|2010-08-31/enterprise_value|57.4646
usamicro_0022|TRNS|201009|19.148|0.051|7.297|4.095|11.167|13.686|12.886|0.8||21.543|9.109|1.635|0.6367|26.052|18.9677|1.5951|0.6197|30.2609|2.457|0.8574|0.0998|0|0.735|0.0176|7.541|0.07||20.92|4.958|4.051|0.874|0.527|-0.016|7.39|7.39|53.7925|7.05|2010-10-12/ev_revenues|0.6003|2010-10-26/ev_revenues|0.6037|2010-11-09/ev_revenues|0.5847|2010-11-24/ev_revenues|0.6858|2010-10-12/ev_free_cash_flow|29.0954|2010-10-26/ev_free_cash_flow|29.2587|2010-11-09/ev_free_cash_flow|28.3402|2010-11-24/ev_free_cash_flow|33.2428|2010-10-12/ps_ratio|0.5906|2010-10-26/ps_ratio|0.5941|2010-11-09/ps_ratio|0.5742|2010-11-24/ps_ratio|0.6779|2010-10-12/pe_ratio|24.4286|2010-10-26/pe_ratio|24.5714|2010-11-09/pe_ratio|23.75|2010-11-24/pe_ratio|28.0357|2010-10-12/price_to_book_value|2.3241|2010-10-26/price_to_book_value|2.3377|2010-11-09/price_to_book_value|2.2612|2010-11-24/price_to_book_value|2.6693|2010-10-12/peg_ratio|0.2117|2010-10-26/peg_ratio|0.213|2010-11-09/peg_ratio|0.2058|2010-11-24/peg_ratio|0.243|2010-10-06/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0159|2010-10-29/percent_of_shares_outstanding|0.0107|2010-11-15/percent_of_shares_outstanding|0.013|2010-11-30/percent_of_shares_outstanding|0.0395|2010-10-29/price|7.05|2010-11-30/price|7.9|2010-10-29/total_return_price|7.05|2010-11-30/total_return_price|7.9|2010-10-12/enterprise_value|52.1681|2010-10-26/enterprise_value|52.4609|2010-11-09/enterprise_value|50.8139|2010-11-24/enterprise_value|59.6044
usamicro_0022|TRNS|201012|20.857|0.018|7.386|4.176|11.571|15.383|12.902|2.481||22.067|10.006|2.194|0.6361|25.3248|30.8324|1.7386|0.6269|25.9286|2.4687|0.2247|0.0759|0|0.4328|0.0158|7.553|0.12||23.881|6.052|4.612|1.426|0.897|-0.013|8.75|8.75|55.2824|8.4|2011-01-05/ev_revenues|0.6944|2011-01-20/ev_revenues|0.6626|2011-02-03/ev_revenues|0.6585|2011-02-17/ev_revenues|0.6505|2011-01-05/ev_free_cash_flow|19.9208|2011-01-20/ev_free_cash_flow|19.0087|2011-02-03/ev_free_cash_flow|18.8918|2011-02-17/ev_free_cash_flow|18.6627|2011-01-05/ps_ratio|0.6991|2011-01-20/ps_ratio|0.6662|2011-02-03/ps_ratio|0.662|2011-02-17/ps_ratio|0.6536|2011-01-05/pe_ratio|24.3824|2011-01-20/pe_ratio|23.2353|2011-02-03/pe_ratio|23.0882|2011-02-17/pe_ratio|22.7941|2011-01-05/price_to_book_value|2.7244|2011-01-20/price_to_book_value|2.5962|2011-02-03/price_to_book_value|2.5798|2011-02-17/price_to_book_value|2.5476|2011-01-05/peg_ratio|0.1707|2011-01-20/peg_ratio|0.1626|2011-02-03/peg_ratio|0.1616|2011-02-17/peg_ratio|0.1596|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0176|2011-01-31/percent_of_shares_outstanding|0.2587|2011-02-15/percent_of_shares_outstanding|0.0103|2011-02-28/percent_of_shares_outstanding|0.0117|2011-01-31/price|8.4|2011-02-28/price|8.25|2011-01-31/total_return_price|8.4|2011-02-28/total_return_price|8.25|2011-01-05/enterprise_value|61.7743|2011-01-20/enterprise_value|58.946|2011-02-03/enterprise_value|58.5834|2011-02-17/enterprise_value|57.873
usamicro_0022|TRNS|201103|21.755|0.032|7.571|5.253|13.648|18.031|12.028|6.003||23.329|11.092|2.194|0.7221|23.6186|71.1109|1.5921|0.6885|22.5676|2.5988|0.2138|0.2252|0|-0.6327|0.014|7.455|0.14||25.757|6.93|5.141|1.738|1.086|-0.032|8.35|8.35|65.8487|10.05|2011-04-14/ev_revenues|0.8137|2011-04-28/ev_revenues|0.8527|2011-05-13/ev_revenues|0.8233|2011-05-27/ev_revenues|0.8822|2011-04-14/ev_free_cash_flow|80.1281|2011-04-28/ev_free_cash_flow|83.9702|2011-05-13/ev_free_cash_flow|81.069|2011-05-27/ev_free_cash_flow|86.8714|2011-04-14/ps_ratio|0.7833|2011-04-28/ps_ratio|0.8238|2011-05-13/ps_ratio|0.7932|2011-05-27/ps_ratio|0.8543|2011-04-14/pe_ratio|25.6757|2011-04-28/pe_ratio|27|2011-05-13/pe_ratio|26|2011-05-27/pe_ratio|28|2011-04-14/price_to_book_value|2.9567|2011-04-28/price_to_book_value|3.1092|2011-05-13/price_to_book_value|2.9941|2011-05-27/price_to_book_value|3.2244|2011-04-14/peg_ratio|0.2432|2011-04-28/peg_ratio|0.2558|2011-05-13/peg_ratio|0.2463|2011-05-27/peg_ratio|0.2653|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0252|2011-04-29/percent_of_shares_outstanding|0.0275|2011-05-13/percent_of_shares_outstanding|0.0207|2011-05-31/percent_of_shares_outstanding|0.016|2011-04-29/price|10.05|2011-05-31/price|10.98|2011-04-29/total_return_price|10.05|2011-05-31/total_return_price|10.98|2011-04-14/enterprise_value|74.1986|2011-04-28/enterprise_value|77.7564|2011-05-13/enterprise_value|75.0699|2011-05-27/enterprise_value|80.4429
usamicro_0022|TRNS|201106|23.144|0.042|8.567|5.461|13.695|18.976|11.646|7.33||23.989|11.417|2.194|0.8813|30.4692|86.7855|2.0105|0.8501|27.8649|3.221|0.264|0.2728|0|-0.7151|0.0202|7.608|0.04||25.605|6.298|5.728|0.525|0.325|-0.018|10.9599|10.9599|80.3634|11.75|2011-07-11/ev_revenues|0.8263|2011-07-25/ev_revenues|0.9772|2011-08-08/ev_revenues|0.9108|2011-08-22/ev_revenues|0.8448|2011-07-11/ev_free_cash_flow|448.9089|2011-07-25/ev_free_cash_flow|530.9322|2011-08-08/ev_free_cash_flow|494.8373|2011-08-22/ev_free_cash_flow|458.9999|2011-07-11/ps_ratio|0.7848|2011-07-25/ps_ratio|0.9408|2011-08-08/ps_ratio|0.8718|2011-08-22/ps_ratio|0.8036|2011-07-11/pe_ratio|27.0541|2011-07-25/pe_ratio|32.4324|2011-08-08/pe_ratio|30.0538|2011-08-22/pe_ratio|27.7027|2011-07-11/price_to_book_value|3.0412|2011-07-25/price_to_book_value|3.6464|2011-08-08/price_to_book_value|3.3801|2011-08-22/price_to_book_value|3.1157|2011-07-11/peg_ratio|0.4445|2011-07-25/peg_ratio|0.5328|2011-08-08/peg_ratio|0.4937|2011-08-22/peg_ratio|0.4551|2011-07-01/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0155|2011-07-29/percent_of_shares_outstanding|0.0161|2011-08-15/percent_of_shares_outstanding|0.0176|2011-08-31/percent_of_shares_outstanding|0.036|2011-07-29/price|11.75|2011-08-31/price|11.9|2011-07-29/total_return_price|11.75|2011-08-31/total_return_price|11.9|2011-07-11/enterprise_value|79.4569|2011-07-25/enterprise_value|93.975|2011-08-08/enterprise_value|87.5862|2011-08-22/enterprise_value|81.243
usamicro_0022|TRNS|201109|22.537|0.067|6.647|5.58|16.226|19.929|10.936|8.993||25.032|12.163|2.194|0.9283|30.1051|505.8781|2.0449|0.8898|30.6757|3.45|0.504|0.3261|0|-1.05|0.0122|7.64|0.1||25.183|6.153|4.912|1.203|0.746|-0.038|11.45|11.45|89.2641|12.18|2011-10-04/ev_revenues|0.8936|2011-10-18/ev_revenues|0.9374|2011-11-01/ev_revenues|0.9738|2011-11-15/ev_revenues|0.9756|2011-11-29/ev_revenues|0.8815|2011-10-12/ev_free_cash_flow|125.7847|2011-10-26/ev_free_cash_flow|124.9952|2011-11-09/ev_free_cash_flow|135.497|2011-11-23/ev_free_cash_flow|125.921|2011-10-04/ps_ratio|0.8398|2011-10-18/ps_ratio|0.885|2011-11-01/ps_ratio|0.9227|2011-11-15/ps_ratio|0.9242|2011-11-29/ps_ratio|0.827|2011-10-04/pe_ratio|27.875|2011-10-18/pe_ratio|29.375|2011-11-01/pe_ratio|30.625|2011-11-15/pe_ratio|30.675|2011-11-29/pe_ratio|27.45|2011-10-04/price_to_book_value|3.2617|2011-10-18/price_to_book_value|3.4373|2011-11-01/price_to_book_value|3.5835|2011-11-15/price_to_book_value|3.5906|2011-11-29/price_to_book_value|3.2131|2011-10-04/peg_ratio|0.6504|2011-10-18/peg_ratio|0.6854|2011-11-01/peg_ratio|0.7146|2011-11-15/peg_ratio|0.7158|2011-11-29/peg_ratio|0.6405|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0116|2011-10-31/percent_of_shares_outstanding|0.0131|2011-11-15/percent_of_shares_outstanding|0.0153|2011-11-30/percent_of_shares_outstanding|0.013|2011-10-31/price|12.18|2011-11-30/price|11.55|2011-10-31/total_return_price|12.18|2011-11-30/total_return_price|11.55|2011-10-04/enterprise_value|89.7441|2011-10-18/enterprise_value|94.1377|2011-11-01/enterprise_value|97.7991|2011-11-15/enterprise_value|97.975|2011-11-29/enterprise_value|88.5256
usamicro_0022|TRNS|201112|25.829|0.057|8.814|5.466|16.018|21.785|14.066|7.719||26.151|13.187|2.194|0.9051|28.6246|124.4402|1.8995|0.8511|28.25|3.3077|0.6592|0.2619|0|-1.5338|0.0104|7.68|0.13||28.46|6.788|5.135|1.609|1.024|-0.044|11.5|11.5|90.8945|11.9|2012-01-10/ev_revenues|0.8602|2012-01-24/ev_revenues|0.8671|2012-02-07/ev_revenues|0.8756|2012-02-21/ev_revenues|0.8602|2012-01-06/ev_free_cash_flow|144.608|2012-01-20/ev_free_cash_flow|146.1518|2012-02-03/ev_free_cash_flow|142.5924|2012-02-17/ev_free_cash_flow|152.6961|2012-01-10/ps_ratio|0.8246|2012-01-24/ps_ratio|0.8319|2012-02-07/ps_ratio|0.8398|2012-02-21/ps_ratio|0.8239|2012-01-10/pe_ratio|27.8049|2012-01-24/pe_ratio|28.0488|2012-02-07/pe_ratio|28.3171|2012-02-21/pe_ratio|27.7805|2012-01-10/price_to_book_value|3.1942|2012-01-24/price_to_book_value|3.2222|2012-02-07/price_to_book_value|3.256|2012-02-21/price_to_book_value|3.1943|2012-01-10/peg_ratio|1.3505|2012-01-24/peg_ratio|1.3624|2012-02-07/peg_ratio|1.3754|2012-02-21/peg_ratio|1.3493|2012-01-03/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.013|2012-01-31/percent_of_shares_outstanding|0.0225|2012-02-15/percent_of_shares_outstanding|0.0276|2012-02-29/percent_of_shares_outstanding|0.0253|2012-01-31/price|11.9|2012-02-29/price|11.89|2012-01-31/total_return_price|11.9|2012-02-29/total_return_price|11.89|2012-01-10/enterprise_value|90.3222|2012-01-24/enterprise_value|91.055|2012-02-07/enterprise_value|91.9399|2012-02-21/enterprise_value|90.3264
usamicro_0022|TRNS|201203|23.178|0.032|6.396|5.306|15.839|17.599|13.053|4.546||27.378|14.394|2.194|0.9381|30.1555|166.8412|2.2139|0.9046|30.5|3.5071|1.4814|0.1229|0|-0.5478|0.0382|7.663|0.16||30.772|7.885|5.921|1.909|1.207|-0.055|13.11|13.11|98.5039|13.4|2012-04-09/ev_revenues|0.8997|2012-04-23/ev_revenues|0.8643|2012-05-07/ev_revenues|0.7683|2012-05-21/ev_revenues|0.5107|2012-04-13/ev_free_cash_flow|20.1983|2012-04-27/ev_free_cash_flow|20.138|2012-05-11/ev_free_cash_flow|14.4076|2012-05-25/ev_free_cash_flow|12.1456|2012-04-09/ps_ratio|0.9057|2012-04-23/ps_ratio|0.8689|2012-05-07/ps_ratio|0.7688|2012-05-21/ps_ratio|0.5005|2012-04-09/pe_ratio|30.3023|2012-04-23/pe_ratio|29.0698|2012-05-07/pe_ratio|25.7209|2012-05-21/pe_ratio|16.7442|2012-04-09/price_to_book_value|3.4938|2012-04-23/price_to_book_value|3.3517|2012-05-07/price_to_book_value|2.9656|2012-05-21/price_to_book_value|1.9306|2012-04-09/peg_ratio|1.8686|2012-04-23/peg_ratio|1.7926|2012-05-07/peg_ratio|1.5861|2012-05-21/peg_ratio|1.0326|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0234|2012-04-30/percent_of_shares_outstanding|0.0137|2012-05-15/percent_of_shares_outstanding|0.0109|2012-05-31/percent_of_shares_outstanding|0.335|2012-04-30/price|13.4|2012-05-31/price|7.95|2012-04-30/total_return_price|13.4|2012-05-31/total_return_price|7.95|2012-04-09/enterprise_value|98.9862|2012-04-23/enterprise_value|95.0955|2012-05-07/enterprise_value|84.5245|2012-05-21/enterprise_value|56.1882
usamicro_0022|TRNS|201206|22.138|0.044|7.224|5.426|15.649|16.574|9.34|7.234||27.803|14.755|2.194|0.5285|15.5637|11.7917|1.1707|0.5144|17.2093|2.002|1.0612|0.2105|0|-0.6909|0.3541|7.681|0.05||25.097|6.207|5.613|0.547|0.361|-0.047|6.23|6.23|58.1426|6.9799|2012-07-02/ev_revenues|0.4514|2012-07-16/ev_revenues|0.4879|2012-07-30/ev_revenues|0.4894|2012-08-13/ev_revenues|0.4732|2012-08-27/ev_revenues|0.4624|2012-07-06/ev_free_cash_flow|14.4875|2012-07-20/ev_free_cash_flow|16.4977|2012-08-03/ev_free_cash_flow|15.5439|2012-08-17/ev_free_cash_flow|14.3782|2012-08-31/ev_free_cash_flow|14.6749|2012-07-02/ps_ratio|0.4123|2012-07-16/ps_ratio|0.4501|2012-07-30/ps_ratio|0.4515|2012-08-13/ps_ratio|0.4347|2012-08-27/ps_ratio|0.4235|2012-07-02/pe_ratio|13.3864|2012-07-16/pe_ratio|14.6134|2012-07-30/pe_ratio|14.6591|2012-08-13/pe_ratio|14.1136|2012-08-27/pe_ratio|13.75|2012-07-02/price_to_book_value|1.5691|2012-07-16/price_to_book_value|1.7129|2012-07-30/price_to_book_value|1.719|2012-08-13/price_to_book_value|1.655|2012-08-27/price_to_book_value|1.6124|2012-07-02/peg_ratio|0.7076|2012-07-16/peg_ratio|0.7724|2012-07-30/peg_ratio|0.7748|2012-08-13/peg_ratio|0.746|2012-08-27/peg_ratio|0.7268|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.3558|2012-07-31/percent_of_shares_outstanding|0.3678|2012-08-15/percent_of_shares_outstanding|0.3767|2012-08-31/percent_of_shares_outstanding|0.2715|2012-07-31/price|6.9799|2012-08-31/price|6.14|2012-07-31/total_return_price|6.9799|2012-08-31/total_return_price|6.14|2012-07-02/enterprise_value|49.4335|2012-07-16/enterprise_value|53.4323|2012-07-30/enterprise_value|53.6006|2012-08-13/enterprise_value|51.8222|2012-08-27/enterprise_value|50.6367
usamicro_0022|TRNS|201209|23.575|0.194|7.082|6.132|17.949|20.185|11.481|8.704||28.695|14.074|0|0.4374|13.9318|12.937|0.9511|0.3976|12.9091|1.5138|0.6823|0.2524|0|-0.466|0.0372|7.567|0.1||26.788|6.078|4.898|1.129|0.745|-0.051|5.32|5.32|47.8951|5.23|2012-10-08/ev_revenues|0.4111|2012-10-22/ev_revenues|0.407|2012-11-05/ev_revenues|0.4411|2012-11-19/ev_revenues|0.4533|2012-10-15/ev_free_cash_flow|11.2532|2012-10-31/ev_free_cash_flow|10.952|2012-11-14/ev_free_cash_flow|11.8964|2012-11-28/ev_free_cash_flow|12.6765|2012-10-08/ps_ratio|0.3586|2012-10-22/ps_ratio|0.3545|2012-11-05/ps_ratio|0.3896|2012-11-19/ps_ratio|0.4019|2012-10-08/pe_ratio|11.8409|2012-10-22/pe_ratio|11.7045|2012-11-05/pe_ratio|12.8636|2012-11-19/pe_ratio|13.2727|2012-10-08/price_to_book_value|1.3461|2012-10-22/price_to_book_value|1.3306|2012-11-05/price_to_book_value|1.4624|2012-11-19/price_to_book_value|1.5097|2012-10-08/peg_ratio|1.1841|2012-10-22/peg_ratio|1.1705|2012-11-05/peg_ratio|1.2864|2012-11-19/peg_ratio|1.3273|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0709|2012-10-31/percent_of_shares_outstanding|0.0741|2012-11-15/percent_of_shares_outstanding|0.0531|2012-11-30/percent_of_shares_outstanding|0.1305|2012-10-31/price|5.23|2012-11-30/price|7.15|2012-10-31/total_return_price|5.23|2012-11-30/total_return_price|7.15|2012-10-08/enterprise_value|45.6749|2012-10-22/enterprise_value|45.2301|2012-11-05/enterprise_value|49.0112|2012-11-19/enterprise_value|50.368
usamicro_0022|TRNS|201212|24.638|0.459|6.753|6.609|17.752|20.769|12.589|8.18||29.572|14.781|0|0.448|16.2092|12.7119|0.9966|0.4034|14.4634|1.4874||0.2246|0|0.7166|0.0777|7.562|0.1||29.324|6.63|5.409|1.184|0.782|-0.037|5.93|5.93|50.1676|6.9699|2013-01-14/ev_revenues|0.4765|2013-01-28/ev_revenues|0.5255|2013-02-11/ev_revenues|0.4541|2013-02-25/ev_revenues|0.4528|2013-01-10/ev_free_cash_flow|14.5353|2013-01-24/ev_free_cash_flow|15.4505|2013-02-07/ev_free_cash_flow|13.7629|2013-02-21/ev_free_cash_flow|13.9221|2013-01-14/ps_ratio|0.4327|2013-01-28/ps_ratio|0.483|2013-02-11/ps_ratio|0.4096|2013-02-25/ps_ratio|0.4082|2013-01-14/pe_ratio|15.5122|2013-01-28/pe_ratio|17.3171|2013-02-11/pe_ratio|14.6829|2013-02-25/pe_ratio|14.6341|2013-01-14/price_to_book_value|1.5952|2013-01-28/price_to_book_value|1.7808|2013-02-11/price_to_book_value|1.5104|2013-02-25/price_to_book_value|1.5054|2013-01-14/peg_ratio||2013-01-28/peg_ratio||2013-02-11/peg_ratio||2013-02-25/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0643|2013-01-31/percent_of_shares_outstanding|0.0847|2013-02-15/percent_of_shares_outstanding|0.0625|2013-02-28/percent_of_shares_outstanding|0.0591|2013-01-31/price|6.9699|2013-02-28/price|6.4899|2013-01-31/total_return_price|6.9699|2013-02-28/total_return_price|6.4899|2013-01-14/enterprise_value|53.357|2013-01-28/enterprise_value|58.8458|2013-02-11/enterprise_value|50.849|2013-02-25/enterprise_value|50.7006
usamicro_0022|TRNS|201303|25.818|0.406|6.803|6.885|21.283|23.397|13.327|10.07||31.65|16.841||0.4382|14.8014|13.1059|0.996|0.3932|14.0976|1.4502||0.2533|0|-0.7684|0.0656|7.643|0.24||31.087|8.489|5.538|2.858|1.816|-0.093|6.36|6.36|49.0683|7.15|2013-04-08/ev_revenues|0.4757|2013-04-22/ev_revenues|0.4565|2013-05-06/ev_revenues|0.5118|2013-05-20/ev_revenues|0.4684|2013-04-04/ev_free_cash_flow|21.1365|2013-04-18/ev_free_cash_flow|20.7572|2013-05-02/ev_free_cash_flow|22.4235|2013-05-16/ev_free_cash_flow|21.6191|2013-05-30/ev_free_cash_flow|23.7738|2013-04-08/ps_ratio|0.4183|2013-04-22/ps_ratio|0.3986|2013-05-06/ps_ratio|0.4554|2013-05-20/ps_ratio|0.4108|2013-04-08/pe_ratio|12.5918|2013-04-22/pe_ratio|12|2013-05-06/pe_ratio|13.7084|2013-05-20/pe_ratio|12.3673|2013-04-08/price_to_book_value|1.4472|2013-04-22/price_to_book_value|1.3792|2013-05-06/price_to_book_value|1.5755|2013-05-20/price_to_book_value|1.4214|2013-04-08/peg_ratio|0.9024|2013-04-22/peg_ratio|0.86|2013-05-06/peg_ratio|0.9824|2013-05-20/peg_ratio|0.8863|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0879|2013-04-30/percent_of_shares_outstanding|0.0838|2013-05-15/percent_of_shares_outstanding|0.0985|2013-05-31/percent_of_shares_outstanding|0.1123|2013-04-30/price|7.15|2013-05-31/price|7.35|2013-04-30/total_return_price|7.15|2013-05-31/total_return_price|7.35|2013-04-08/enterprise_value|53.414|2013-04-22/enterprise_value|51.2612|2013-05-06/enterprise_value|57.4754|2013-05-20/enterprise_value|52.5974
usamicro_0022|TRNS|201306|24.996|0.577|7.025|6.654|20.903|21.152|10.363|10.789||32.537|17.562||0.5055|14.4695|22.1414|1.0953|0.4468|13.449|1.5531|0.9638|0.2659|0|-2.2859|0.1098|7.691|0.09||28.71|7.214|6.062|1.148|0.721|-0.004|6.8|6.8|56.7658|7.84|2013-07-01/ev_revenues|0.4983|2013-07-15/ev_revenues|0.5543|2013-07-29/ev_revenues|0.5397|2013-08-12/ev_revenues|0.562|2013-08-26/ev_revenues|0.5816|2013-07-11/ev_free_cash_flow|14.1666|2013-07-25/ev_free_cash_flow|14.5742|2013-08-08/ev_free_cash_flow|15.0919|2013-08-22/ev_free_cash_flow|16.0571|2013-07-01/ps_ratio|0.4376|2013-07-15/ps_ratio|0.4948|2013-07-29/ps_ratio|0.4862|2013-08-12/ps_ratio|0.5092|2013-08-26/ps_ratio|0.5296|2013-07-01/pe_ratio|12.566|2013-07-15/pe_ratio|14.2075|2013-07-29/pe_ratio|13.9623|2013-08-12/pe_ratio|14.6226|2013-08-26/pe_ratio|15.2075|2013-07-01/price_to_book_value|1.527|2013-07-15/price_to_book_value|1.7265|2013-07-29/price_to_book_value|1.6744|2013-08-12/price_to_book_value|1.7537|2013-08-26/price_to_book_value|1.8238|2013-07-01/peg_ratio|0.6143|2013-07-15/peg_ratio|0.6946|2013-07-29/peg_ratio|0.6826|2013-08-12/peg_ratio|0.7149|2013-08-26/peg_ratio|0.7435|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.1623|2013-07-31/percent_of_shares_outstanding|0.1137|2013-08-15/percent_of_shares_outstanding|0.0649|2013-08-30/percent_of_shares_outstanding|0.0484|2013-07-31/price|7.84|2013-08-30/price|8.81|2013-07-31/total_return_price|7.84|2013-08-30/total_return_price|8.81|2013-07-01/enterprise_value|57.7596|2013-07-15/enterprise_value|64.2498|2013-07-29/enterprise_value|62.5555|2013-08-12/enterprise_value|65.1354|2013-08-26/enterprise_value|67.4178
usamicro_0022|TRNS|201309|27.471|0.409|8.267|6.472|20.735|23.083|12.102|10.981||32.765|17.62||0.5804|16.1612|15.9192|1.1836|0.5283|15.1698|1.8193|0.7416|0.2661|0|0.1571|0.0422|7.586|0.1||28.882|6.821|5.54|1.213|0.771|-0.068|7.84|7.84|67.2705|8.4|2013-10-07/ev_revenues|0.5626|2013-10-21/ev_revenues|0.5983|2013-11-04/ev_revenues|0.5751|2013-11-18/ev_revenues|0.5162|2013-10-03/ev_free_cash_flow|22.3285|2013-10-17/ev_free_cash_flow|24.0984|2013-10-31/ev_free_cash_flow|23.7494|2013-11-14/ev_free_cash_flow|21.0067|2013-11-29/ev_free_cash_flow|20.8033|2013-10-07/ps_ratio|0.5089|2013-10-21/ps_ratio|0.5457|2013-11-04/ps_ratio|0.5218|2013-11-18/ps_ratio|0.5082|2013-10-07/pe_ratio|14.8679|2013-10-21/pe_ratio|15.9434|2013-11-04/pe_ratio|15.2453|2013-11-18/pe_ratio|14.8491|2013-10-07/price_to_book_value|1.7728|2013-10-21/price_to_book_value|1.901|2013-11-04/price_to_book_value|1.8178|2013-11-18/price_to_book_value|1.6055|2013-10-07/peg_ratio|0.7269|2013-10-21/peg_ratio|0.7795|2013-11-04/peg_ratio|0.7453|2013-11-18/peg_ratio|0.726|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0454|2013-10-31/percent_of_shares_outstanding|0.1118|2013-11-15/percent_of_shares_outstanding|0.0342|2013-11-29/percent_of_shares_outstanding|0.0353|2013-10-31/price|8.4|2013-11-29/price|7.96|2013-10-31/total_return_price|8.4|2013-11-29/total_return_price|7.96|2013-10-07/enterprise_value|66.3941|2013-10-21/enterprise_value|70.5956|2013-11-04/enterprise_value|67.8683|2013-11-18/enterprise_value|60.9137
usamicro_0022|TRNS|201312|26.688|0.165|7.572|6.671|20.358|26.81|13.774|13.036||28.119|13.111||0.5238|15.594|20.645|1.1628|0.5166|15.0943|1.6327|0.7379|0.3773|0|10.3794|0.0427|7.125|0.11||30.513|7.138|5.796|1.257|0.788|-0.085|7.99|7.99|61.805|8.65|2014-01-13/ev_revenues|0.5488|2014-01-27/ev_revenues|0.5572|2014-02-10/ev_revenues|0.5854|2014-02-24/ev_revenues|0.5994|2014-01-10/ev_free_cash_flow|11.5197|2014-01-24/ev_free_cash_flow|12.8529|2014-02-07/ev_free_cash_flow|12.5845|2014-02-21/ev_free_cash_flow|13.2882|2014-01-13/ps_ratio|0.518|2014-01-27/ps_ratio|0.5275|2014-02-10/ps_ratio|0.559|2014-02-24/ps_ratio|0.5747|2014-01-13/pe_ratio|15.2222|2014-01-27/pe_ratio|15.5|2014-02-10/pe_ratio|16.4259|2014-02-24/pe_ratio|16.8889|2014-01-13/price_to_book_value|1.9548|2014-01-27/price_to_book_value|1.9905|2014-02-10/price_to_book_value|2.11|2014-02-24/price_to_book_value|2.1695|2014-01-13/peg_ratio|0.4801|2014-01-27/peg_ratio|0.4888|2014-02-10/peg_ratio|0.518|2014-02-24/peg_ratio|0.5326|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.035|2014-01-31/percent_of_shares_outstanding|0.0767|2014-02-14/percent_of_shares_outstanding|0.0787|2014-02-28/percent_of_shares_outstanding|0.0643|2014-01-31/price|8.65|2014-02-28/price|9.25|2014-01-31/total_return_price|8.65|2014-02-28/total_return_price|9.25|2014-01-13/enterprise_value|65.4111|2014-01-27/enterprise_value|66.4142|2014-02-10/enterprise_value|69.7754|2014-02-24/enterprise_value|71.4477
usamicro_0022|TRNS|201403|25.531|0.023|6.181|7.089|20.035|23.791|13.857|9.934||30.083|14.771||0.6213|17.6965|14.0909|1.3087|0.5993|17.6111|2.2623|0.5554|0.2524|0|9.494|0.0651|7.165|0.24||30.403|8.617|5.687|2.828|1.704|-0.102|9.37|9.37|74.0564|9.88|2014-04-07/ev_revenues|0.591|2014-04-21/ev_revenues|0.5881|2014-05-05/ev_revenues|0.5995|2014-05-19/ev_revenues|0.5972|2014-04-04/ev_free_cash_flow|12.4168|2014-04-21/ev_free_cash_flow|12.3335|2014-05-05/ev_free_cash_flow|12.5712|2014-05-19/ev_free_cash_flow|12.5237|2014-04-07/ps_ratio|0.5801|2014-04-21/ps_ratio|0.577|2014-05-05/ps_ratio|0.5894|2014-05-19/ps_ratio|0.5869|2014-04-07/pe_ratio|17.2222|2014-04-21/pe_ratio|17.1296|2014-05-05/pe_ratio|17.5|2014-05-19/pe_ratio|17.4259|2014-04-07/price_to_book_value|2.0763|2014-04-21/price_to_book_value|2.0652|2014-05-05/price_to_book_value|2.1098|2014-05-19/price_to_book_value|2.1009|2014-04-07/peg_ratio|1.6878|2014-04-21/peg_ratio|1.6787|2014-05-05/peg_ratio|1.715|2014-05-19/peg_ratio|1.7077|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0692|2014-04-30/percent_of_shares_outstanding|0.0942|2014-05-15/percent_of_shares_outstanding|0.0843|2014-05-30/percent_of_shares_outstanding|0.0618|2014-04-30/price|9.88|2014-05-30/price|9.45|2014-04-30/total_return_price|9.88|2014-05-30/total_return_price|9.45|2014-04-07/enterprise_value|70.0325|2014-04-21/enterprise_value|69.6967|2014-05-05/enterprise_value|71.04|2014-05-19/enterprise_value|70.7713
usamicro_0022|TRNS|201406|25.784|0.168|8.217|7.437|19.963|23.716|10.321|13.395||30.852|15.175||0.6753|21.6578|23.6685|1.4717|0.6234|20.1176|2.2577||0.3507|0|7.8936|0.1977|7.025|0.06||29.119|6.669|5.91|0.714|0.445|-0.045|10.26|10.26|80.3071|9.75|2014-07-14/ev_revenues|0.6987|2014-07-28/ev_revenues|0.7057|2014-08-11/ev_revenues|0.6042|2014-08-25/ev_revenues|0.6088|2014-07-14/ev_free_cash_flow|24.4888|2014-07-28/ev_free_cash_flow|24.7337|2014-08-11/ev_free_cash_flow|21.1756|2014-08-25/ev_free_cash_flow|21.3358|2014-07-14/ps_ratio|0.6483|2014-07-28/ps_ratio|0.6556|2014-08-11/ps_ratio|0.5474|2014-08-25/ps_ratio|0.5523|2014-07-14/pe_ratio|20.9216|2014-07-28/pe_ratio|21.1569|2014-08-11/pe_ratio|17.6667|2014-08-25/pe_ratio|17.8235|2014-07-14/price_to_book_value|2.3479|2014-07-28/price_to_book_value|2.3748|2014-08-11/price_to_book_value|1.9835|2014-08-25/price_to_book_value|2.0011|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.1108|2014-07-31/percent_of_shares_outstanding|0.1461|2014-08-15/percent_of_shares_outstanding|0.1043|2014-08-29/percent_of_shares_outstanding|0.0846|2014-07-31/price|9.75|2014-08-29/price|8.79|2014-07-31/total_return_price|9.75|2014-08-29/total_return_price|8.79|2014-07-14/enterprise_value|83.0906|2014-07-28/enterprise_value|83.9214|2014-08-11/enterprise_value|71.8489|2014-08-25/enterprise_value|72.3923
usamicro_0022|TRNS|201409|27.5|0.263|7.513|8.52|25.694|31.289|11.688|19.601||31.865|16.032||0.6219|20.6611|21.7962|1.2419|0.5663|18.2745|2.0518||0.5124|0|5.9411|0.1423|7.056|0.12||31.111|6.926|5.41|1.378|0.859|-0.138|9.15|9.15|73.9544|10.51|2014-10-06/ev_revenues|0.6502|2014-10-20/ev_revenues|0.6722|2014-11-03/ev_revenues|0.7093|2014-11-17/ev_revenues|0.6962|2014-10-06/ev_free_cash_flow|21.135|2014-10-20/ev_free_cash_flow|21.8483|2014-11-03/ev_free_cash_flow|23.0553|2014-11-17/ev_free_cash_flow|22.6283|2014-10-06/ps_ratio|0.5386|2014-10-20/ps_ratio|0.5615|2014-11-03/ps_ratio|0.6001|2014-11-17/ps_ratio|0.5852|2014-10-06/pe_ratio|17.3585|2014-10-20/pe_ratio|18.0943|2014-11-03/pe_ratio|19.3396|2014-11-17/pe_ratio|18.8585|2014-10-06/price_to_book_value|1.9679|2014-10-20/price_to_book_value|2.0513|2014-11-03/price_to_book_value|2.1925|2014-11-17/price_to_book_value|2.1425|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.2198|2014-10-31/percent_of_shares_outstanding|0.2287|2014-11-14/percent_of_shares_outstanding|0.2024|2014-11-28/percent_of_shares_outstanding|0.1979|2014-10-31/price|10.51|2014-11-28/price|9.81|2014-10-31/total_return_price|10.51|2014-11-28/total_return_price|9.81|2014-10-06/enterprise_value|78.7703|2014-10-20/enterprise_value|81.4285|2014-11-03/enterprise_value|85.927|2014-11-17/enterprise_value|84.3358
usamicro_0022|TRNS|201412|25.983|0.019|7.222|8.876|25.026|28.708|10.813|17.895||32.652|16.845||0.6953|22.1383|22.6006|1.3786|0.5846|18.8396|2.1393||0.4544|0|-2.3545|0.0978|7.081|0.11||31.052|6.994|5.617|1.294|0.813|-0.083|10.2199|10.2199|84.2326|9.29|2015-01-12/ev_revenues|0.6757|2015-01-26/ev_revenues|0.6637|2015-02-09/ev_revenues|0.6481|2015-02-23/ev_revenues|0.6383|2015-01-12/ev_free_cash_flow|67.7806|2015-01-26/ev_free_cash_flow|66.5851|2015-02-09/ev_free_cash_flow|65.0186|2015-02-23/ev_free_cash_flow|64.0324|2015-01-12/ps_ratio|0.5745|2015-01-26/ps_ratio|0.5622|2015-02-09/ps_ratio|0.5453|2015-02-23/ps_ratio|0.5351|2015-01-12/pe_ratio|18.6272|2015-01-26/pe_ratio|18.2264|2015-02-09/pe_ratio|17.6792|2015-02-23/pe_ratio|17.3491|2015-01-12/price_to_book_value|2.0642|2015-01-26/price_to_book_value|2.0198|2015-02-09/price_to_book_value|1.9616|2015-02-23/price_to_book_value|1.9249|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-02/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.118|2015-01-30/percent_of_shares_outstanding|0.1352|2015-02-13/percent_of_shares_outstanding|0.0935|2015-02-27/percent_of_shares_outstanding|0.0952|2015-01-30/price|9.29|2015-02-27/price|9.49|2015-01-30/total_return_price|9.29|2015-02-27/total_return_price|9.49|2015-01-12/enterprise_value|82.2179|2015-01-26/enterprise_value|80.7678|2015-02-09/enterprise_value|78.8676|2015-02-23/enterprise_value|77.6713
usamicro_0022|TRNS|201503|27.142|0.065|6.75|9.397|24.477|27.831|11.933|15.898||34.318|18.754||0.6818|19.5777|68.3998|1.2682|0.5802|18.8113|2.0872||0.3546|0|-1.0594|0.0894|7.053|0.27||32.342|8.498|5.382|3.037|1.909|-0.079|9.7599|9.7599|82.9689|10.19|2015-04-06/ev_revenues|0.6426|2015-04-20/ev_revenues|0.6513|2015-05-04/ev_revenues|0.6509|2015-05-19/ev_revenues|0.6509|2015-04-06/ev_free_cash_flow|84.596|2015-04-20/ev_free_cash_flow|85.7433|2015-05-04/ev_free_cash_flow|85.688|2015-05-19/ev_free_cash_flow|85.688|2015-04-06/ps_ratio|0.562|2015-04-20/ps_ratio|0.571|2015-05-04/ps_ratio|0.5706|2015-05-19/ps_ratio|0.5706|2015-04-06/pe_ratio|17.5893|2015-04-20/pe_ratio|17.8707|2015-05-04/pe_ratio|17.8571|2015-05-19/pe_ratio|17.8571|2015-04-06/price_to_book_value|1.962|2015-04-20/price_to_book_value|1.9934|2015-05-04/price_to_book_value|1.9919|2015-05-19/price_to_book_value|1.9919|2015-04-06/peg_ratio|4.7491|2015-04-20/peg_ratio|4.8251|2015-05-04/peg_ratio|4.8214|2015-05-19/peg_ratio|4.8214|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.102|2015-04-30/percent_of_shares_outstanding|0.1065|2015-05-15/percent_of_shares_outstanding|0.0997|2015-05-29/percent_of_shares_outstanding|0.1656|2015-04-30/price|10.19|2015-05-29/price|10.45|2015-04-30/total_return_price|10.19|2015-05-29/total_return_price|10.45|2015-04-06/enterprise_value|79.4356|2015-04-20/enterprise_value|80.513|2015-05-04/enterprise_value|80.461|2015-05-19/enterprise_value|80.461
usamicro_0022|TRNS|201506|24.079|0.05|6.583|9.953|25.501|25.453|10.378|15.075||35.231|19.298||0.6149|18.2571|13.6268|1.2582|0.5388|16.2931|1.843|1.1871|0.3256|0|-1.6535|0.0944|7.132|0.08||29.67|7.062|6.035|0.932|0.601|-0.095|9.45|9.45|76.351|9.4999|2015-07-14/ev_revenues|0.6431|2015-07-28/ev_revenues|0.6058|2015-08-12/ev_revenues|0.602|2015-08-26/ev_revenues|0.6042|2015-07-14/ev_free_cash_flow|14.2522|2015-07-28/ev_free_cash_flow|13.4254|2015-08-12/ev_free_cash_flow|13.3419|2015-08-26/ev_free_cash_flow|13.3911|2015-07-14/ps_ratio|0.5679|2015-07-28/ps_ratio|0.5286|2015-08-12/ps_ratio|0.5246|2015-08-26/ps_ratio|0.5269|2015-07-14/pe_ratio|17.1724|2015-07-28/pe_ratio|15.9828|2015-08-12/pe_ratio|15.8621|2015-08-26/pe_ratio|15.931|2015-07-14/price_to_book_value|1.9424|2015-07-28/price_to_book_value|1.811|2015-08-12/price_to_book_value|1.7977|2015-08-26/price_to_book_value|1.8055|2015-07-14/peg_ratio|1.2511|2015-07-28/peg_ratio|1.1645|2015-08-12/peg_ratio|1.1557|2015-08-26/peg_ratio|1.1607|2015-07-01/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0549|2015-07-31/percent_of_shares_outstanding|0.0968|2015-08-14/percent_of_shares_outstanding|0.0719|2015-08-31/percent_of_shares_outstanding|0.0997|2015-07-31/price|9.4999|2015-08-31/price|9.66|2015-07-31/total_return_price|9.4999|2015-08-31/total_return_price|9.66|2015-07-14/enterprise_value|79.8552|2015-07-28/enterprise_value|75.2227|2015-08-12/enterprise_value|74.7547|2015-08-26/enterprise_value|75.0301
usamicro_0022|TRNS|201509|25.238|0.163|6.269|11.419|26.824|28.444|12.756|15.688||35.996|20.171||0.5998|18.8178|13.2928|1.2268|0.5223|15.7931|1.7899|1.1506|0.3329|0|-0.7952|0.0573|7.119|0.12||29.476|6.737|5.367|1.334|0.878|-0.036|9.7499|9.7499|74.4794|9.7499|2015-10-07/ev_revenues|0.6232|2015-10-21/ev_revenues|0.6471|2015-11-04/ev_revenues|0.6454|2015-11-18/ev_revenues|0.6268|2015-10-07/ev_free_cash_flow|13.2486|2015-10-21/ev_free_cash_flow|13.7573|2015-11-04/ev_free_cash_flow|13.7212|2015-11-18/ev_free_cash_flow|13.3262|2015-10-07/ps_ratio|0.542|2015-10-21/ps_ratio|0.5667|2015-11-04/ps_ratio|0.5646|2015-11-18/ps_ratio|0.5455|2015-10-07/pe_ratio|16.1379|2015-10-21/pe_ratio|16.871|2015-11-04/pe_ratio|16.8103|2015-11-18/pe_ratio|16.2414|2015-10-07/price_to_book_value|1.7931|2015-10-21/price_to_book_value|1.8745|2015-11-04/price_to_book_value|1.8688|2015-11-18/price_to_book_value|1.8055|2015-10-07/peg_ratio|1.7106|2015-10-21/peg_ratio|1.7883|2015-11-04/peg_ratio|1.7819|2015-11-18/peg_ratio|1.7216|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0682|2015-10-30/percent_of_shares_outstanding|0.0934|2015-11-13/percent_of_shares_outstanding|0.0902|2015-11-30/percent_of_shares_outstanding|0.0752|2015-10-30/price|9.7499|2015-11-30/price|9.58|2015-10-30/total_return_price|9.7499|2015-11-30/total_return_price|9.58|2015-10-07/enterprise_value|76.3648|2015-10-21/enterprise_value|79.2968|2015-11-04/enterprise_value|79.0892|2015-11-18/enterprise_value|76.8124
usamicro_0022|TRNS|201512|24.282|0.152|5.798|11.813|26.276|26.45|12.199|14.251||37.006|21.237||0.6357|17.7324|13.5142|1.2452|0.5542|16.5|1.8356|1.749|0.2848|0|1.247|0.0943|7.137|0.15||30.16|6.778|5.096|1.62|1.068|-0.062|9.94|9.94|77.8961|9.76|2016-01-13/ev_revenues|0.6178|2016-01-27/ev_revenues|0.6234|2016-02-10/ev_revenues|0.6111|2016-02-24/ev_revenues|0.6111|2016-01-13/ev_free_cash_flow|12.4605|2016-01-27/ev_free_cash_flow|12.575|2016-02-10/ev_free_cash_flow|12.3256|2016-02-24/ev_free_cash_flow|12.3256|2016-01-13/ps_ratio|0.5483|2016-01-27/ps_ratio|0.5541|2016-02-10/ps_ratio|0.5412|2016-02-24/ps_ratio|0.5412|2016-01-13/pe_ratio|15.129|2016-01-27/pe_ratio|15.2903|2016-02-10/pe_ratio|14.9355|2016-02-24/pe_ratio|14.9355|2016-01-13/price_to_book_value|1.7501|2016-01-27/price_to_book_value|1.7687|2016-02-10/price_to_book_value|1.7281|2016-02-24/price_to_book_value|1.7281|2016-01-13/peg_ratio|0.8909|2016-01-27/peg_ratio|0.9004|2016-02-10/peg_ratio|0.8795|2016-02-24/peg_ratio|0.8795|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.044|2016-01-29/percent_of_shares_outstanding|0.0618|2016-02-12/percent_of_shares_outstanding|0.0351|2016-02-29/percent_of_shares_outstanding|0.0383|2016-01-29/price|9.76|2016-02-29/price|9.32|2016-01-29/total_return_price|9.76|2016-02-29/total_return_price|9.32|2016-01-13/enterprise_value|75.1493|2016-01-27/enterprise_value|75.8397|2016-02-10/enterprise_value|74.3356|2016-02-24/enterprise_value|74.3356
usamicro_0022|TRNS|201603|26.218|0.641|6.52|12.313|37.323|37.796|15.829|21.967||38.911|22.814||0.6582|21.493|13.276|1.1555|0.5898|16.2742|1.883|0.9584|0.4902|0|-1.7494|0.0574|7.082|0.22||32.86|8.542|6.319|2.121|1.577|-0.102|10.14|10.14|80.0675|10.6|2016-04-06/ev_revenues|0.7403|2016-04-20/ev_revenues|0.7477|2016-05-04/ev_revenues|0.7539|2016-05-18/ev_revenues|0.7097|2016-04-06/ev_free_cash_flow|13.1431|2016-04-20/ev_free_cash_flow|13.2739|2016-05-04/ev_free_cash_flow|13.3846|2016-05-18/ev_free_cash_flow|12.5997|2016-04-06/ps_ratio|0.6059|2016-04-20/ps_ratio|0.6135|2016-05-04/ps_ratio|0.6199|2016-05-18/ps_ratio|0.5745|2016-04-06/pe_ratio|18.2456|2016-04-20/pe_ratio|18.4737|2016-05-04/pe_ratio|18.6667|2016-05-18/pe_ratio|17.2982|2016-04-06/price_to_book_value|1.8505|2016-04-20/price_to_book_value|1.8736|2016-05-04/price_to_book_value|1.8932|2016-05-18/price_to_book_value|1.7544|2016-04-06/peg_ratio|10.2175|2016-04-20/peg_ratio|10.3453|2016-05-04/peg_ratio|10.4533|2016-05-18/peg_ratio|9.687|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0512|2016-04-29/percent_of_shares_outstanding|0.0504|2016-05-13/percent_of_shares_outstanding|0.0375|2016-05-31/percent_of_shares_outstanding|0.0564|2016-04-29/price|10.6|2016-05-31/price|10.37|2016-04-29/total_return_price|10.6|2016-05-31/total_return_price|10.37|2016-04-06/enterprise_value|90.4374|2016-04-20/enterprise_value|91.3375|2016-05-04/enterprise_value|92.0991|2016-05-18/enterprise_value|86.6987
usamicro_0022|TRNS|201606|27.821|0.781|7.589|14.017|42.312|45.171|16.159|29.012||40.05|23.609||0.728|21.8531|12.9258|1.1357|0.5879|17.7039|1.8121|9.9142|0.6828|0|-4.8868|0.0626|7.161|0.13||33.147|8.246|6.808|1.27|0.906|-0.168|10.05|10.05|88.9422|10.28|2016-07-13/ev_revenues|0.7621|2016-07-27/ev_revenues|0.766|2016-08-10/ev_revenues|0.7696|2016-08-24/ev_revenues|0.818|2016-07-13/ev_free_cash_flow|22.6539|2016-07-27/ev_free_cash_flow|22.7697|2016-08-10/ev_free_cash_flow|22.876|2016-08-24/ev_free_cash_flow|24.3151|2016-07-13/ps_ratio|0.5614|2016-07-27/ps_ratio|0.5654|2016-08-10/ps_ratio|0.5688|2016-08-24/ps_ratio|0.6181|2016-07-13/pe_ratio|15.9677|2016-07-27/pe_ratio|16.0806|2016-08-10/pe_ratio|16.1774|2016-08-24/pe_ratio|17.5806|2016-07-13/price_to_book_value|1.7277|2016-07-27/price_to_book_value|1.7399|2016-08-10/price_to_book_value|1.7511|2016-08-24/price_to_book_value|1.903|2016-07-13/peg_ratio|2.3153|2016-07-27/peg_ratio|2.3317|2016-08-10/peg_ratio|2.3457|2016-08-24/peg_ratio|2.5492|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0722|2016-07-29/percent_of_shares_outstanding|0.1315|2016-08-15/percent_of_shares_outstanding|0.0466|2016-08-31/percent_of_shares_outstanding|0.1332|2016-07-29/price|10.28|2016-08-31/price|10.93|2016-07-29/total_return_price|10.28|2016-08-31/total_return_price|10.93|2016-07-13/enterprise_value|95.7581|2016-07-27/enterprise_value|96.2473|2016-08-10/enterprise_value|96.6968|2016-08-24/enterprise_value|102.78
usamicro_0022|TRNS|201609|28.768|0.598|7.511|14.691|41.547|44.841|19.606|25.235||41.198|24.505||0.7846|22.3386|23.3226|1.16|0.5841|16.6129|1.7982|2.4089|0.5775|0|-3.7799|0.0613|7.201|0.13||34.485|8.027|6.449|1.387|0.917|-0.191|10.9365|10.9365|98.5847|10.5|2016-10-06/ev_revenues|0.7523|2016-10-20/ev_revenues|0.7314|2016-11-03/ev_revenues|0.7249|2016-11-17/ev_revenues|0.7222|2016-10-06/ev_free_cash_flow|14.4081|2016-10-20/ev_free_cash_flow|14.0076|2016-11-03/ev_free_cash_flow|13.8825|2016-11-17/ev_free_cash_flow|13.8311|2016-10-06/ps_ratio|0.5863|2016-10-20/ps_ratio|0.5649|2016-11-03/ps_ratio|0.5578|2016-11-17/ps_ratio|0.5551|2016-10-06/pe_ratio|17.0159|2016-10-20/pe_ratio|16.3968|2016-11-03/pe_ratio|16.1905|2016-11-17/pe_ratio|16.1111|2016-10-06/price_to_book_value|1.8229|2016-10-20/price_to_book_value|1.7566|2016-11-03/price_to_book_value|1.7358|2016-11-17/price_to_book_value|1.7273|2016-10-06/peg_ratio|1.9738|2016-10-20/peg_ratio|1.902|2016-11-03/peg_ratio|1.8781|2016-11-17/peg_ratio|1.8689|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0816|2016-10-31/percent_of_shares_outstanding|0.0692|2016-11-15/percent_of_shares_outstanding|0.0563|2016-11-30/percent_of_shares_outstanding|0.0708|2016-10-31/price|10.5|2016-11-30/price|10.75|2016-10-31/total_return_price|10.5|2016-11-30/total_return_price|10.75|2016-10-06/enterprise_value|98.292|2016-10-20/enterprise_value|95.5598|2016-11-03/enterprise_value|94.7062|2016-11-17/enterprise_value|94.3557
usamicro_0022|TRNS|201612|34.277|0.559|10.772|15.378|40.564|48.837|20.928|27.909||42.431|25.785||0.7357|21.708|14.0906|1.1108|0.5688|16.5079|1.7703|1.9149|0.6174|0|-4.3275|0.0652|7.204|0.18||37.813|8.915|6.562|2.165|1.27|-0.188|10.8|10.8|96.1261|12.05|2017-01-12/ev_revenues|0.7349|2017-01-26/ev_revenues|0.7456|2017-02-09/ev_revenues|0.764|2017-02-23/ev_revenues|0.759|2017-01-12/ev_free_cash_flow|33.8482|2017-01-26/ev_free_cash_flow|34.3398|2017-02-09/ev_free_cash_flow|35.188|2017-02-23/ev_free_cash_flow|34.9542|2017-01-12/ps_ratio|0.5613|2017-01-26/ps_ratio|0.5722|2017-02-09/ps_ratio|0.5903|2017-02-23/ps_ratio|0.5852|2017-01-12/pe_ratio|16.422|2017-01-26/pe_ratio|16.7409|2017-02-09/pe_ratio|17.2727|2017-02-23/pe_ratio|17.1212|2017-01-12/price_to_book_value|1.7913|2017-01-26/price_to_book_value|1.8261|2017-02-09/price_to_book_value|1.8862|2017-02-23/price_to_book_value|1.8696|2017-01-12/peg_ratio|2.5454|2017-01-26/peg_ratio|2.5948|2017-02-09/peg_ratio|2.6773|2017-02-23/peg_ratio|2.6538|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0393|2017-01-31/percent_of_shares_outstanding|0.0365|2017-02-15/percent_of_shares_outstanding|0.093|2017-02-28/percent_of_shares_outstanding|0.1204|2017-01-31/price|12.05|2017-02-28/price|12.1|2017-01-31/total_return_price|12.05|2017-02-28/total_return_price|12.1|2017-01-12/enterprise_value|101.6462|2017-01-26/enterprise_value|103.1224|2017-02-09/enterprise_value|105.6694|2017-02-23/enterprise_value|104.9674
usamicro_0022|TRNS|201703|35.589|0.842|10.278|15.568|40.039|48.696|19.756|28.94||43.401|27.297||0.7782|25.6361|35.8425|1.2587|0.6048|17.697|1.9325|2.743|0.6293|0|-4.3505|0.4033|7.024|0.2||38.453|9.782|7.217|2.342|1.429|-0.223|12.7|12.7|107.6351|12.2|2017-04-06/ev_revenues|0.8007|2017-04-20/ev_revenues|0.7811|2017-05-04/ev_revenues|0.764|2017-05-18/ev_revenues|0.7713|2017-04-06/ev_free_cash_flow|50.2275|2017-04-20/ev_free_cash_flow|48.9993|2017-05-04/ev_free_cash_flow|47.9246|2017-05-18/ev_free_cash_flow|48.3852|2017-04-06/ps_ratio|0.6258|2017-04-20/ps_ratio|0.606|2017-05-04/ps_ratio|0.5886|2017-05-18/ps_ratio|0.596|2017-04-06/pe_ratio|19.6875|2017-04-20/pe_ratio|19.0625|2017-05-04/pe_ratio|18.5156|2017-05-18/pe_ratio|18.75|2017-04-06/price_to_book_value|2.0449|2017-04-20/price_to_book_value|1.98|2017-05-04/price_to_book_value|1.9232|2017-05-18/price_to_book_value|1.9476|2017-04-06/peg_ratio|1.6031|2017-04-20/peg_ratio|1.5522|2017-05-04/peg_ratio|1.5077|2017-05-18/peg_ratio|1.5268|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.3157|2017-04-28/percent_of_shares_outstanding|0.3051|2017-05-15/percent_of_shares_outstanding|0.3153|2017-05-31/percent_of_shares_outstanding|0.2189|2017-04-28/price|12.2|2017-05-31/price|12.128|2017-04-28/total_return_price|12.2|2017-05-31/total_return_price|12.128|2017-04-06/enterprise_value|115.2219|2017-04-20/enterprise_value|112.4044|2017-05-04/enterprise_value|109.939|2017-05-18/enterprise_value|110.9956
usamicro_0022|TRNS|201706|35.503|0.601|11.786|16.625|39.543|47.721|14.122|33.599||44.981|28.028||0.7754|26.3615|48.6375|1.2717|0.5936|18.6719|1.9609|1.5204|0.7105|0|-3.8179|0.1088|7.2|0.12||36.279|8.691|7.28|1.139|0.856|-0.272|12.15|12.15|111.5743|13|2017-07-13/ev_revenues|0.8188|2017-07-27/ev_revenues|0.846|2017-08-10/ev_revenues|0.8412|2017-08-24/ev_revenues|0.8315|2017-07-13/ev_free_cash_flow|-74.8174|2017-07-27/ev_free_cash_flow|-77.3054|2017-08-10/ev_free_cash_flow|-76.8728|2017-08-24/ev_free_cash_flow|-75.9866|2017-07-13/ps_ratio|0.6085|2017-07-27/ps_ratio|0.6353|2017-08-10/ps_ratio|0.6304|2017-08-24/ps_ratio|0.6207|2017-07-13/pe_ratio|19.8413|2017-07-27/pe_ratio|20.7143|2017-08-10/pe_ratio|20.5556|2017-08-24/pe_ratio|20.2381|2017-07-13/price_to_book_value|1.9791|2017-07-27/price_to_book_value|2.0681|2017-08-10/price_to_book_value|2.0526|2017-08-24/price_to_book_value|2.0209|2017-07-13/peg_ratio|12.3016|2017-07-27/peg_ratio|12.8429|2017-08-10/peg_ratio|12.7444|2017-08-24/peg_ratio|12.5476|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.1282|2017-07-31/percent_of_shares_outstanding|0.0804|2017-08-15/percent_of_shares_outstanding|0.0558|2017-08-31/percent_of_shares_outstanding|0.0486|2017-07-31/price|13|2017-08-31/price|13.3|2017-07-31/total_return_price|13|2017-08-31/total_return_price|13.3|2017-07-13/enterprise_value|120.3812|2017-07-27/enterprise_value|124.3843|2017-08-10/enterprise_value|123.6883|2017-08-24/enterprise_value|122.2624
usamicro_0022|TRNS|201709|36.052|0.625|11.536|17.419|39.561|47.473|16.076|31.397||46.598|28.809||0.8703|29.0196|-79.5314|1.3376|0.6596|21.5079|2.1477|13.4825|0.6375|0|-1.253|0.0483|7.286|0.11||35.927|8.154|6.696|1.187|0.781|-0.271|13.55|13.55|127.9661|12.65|2017-10-05/ev_revenues|0.9196|2017-10-19/ev_revenues|0.8353|2017-11-02/ev_revenues|0.7984|2017-11-16/ev_revenues|0.802|2017-11-30/ev_revenues|0.8693|2017-10-05/ev_free_cash_flow|-54.2683|2017-10-19/ev_free_cash_flow|-49.2921|2017-11-02/ev_free_cash_flow|-47.1122|2017-11-16/ev_free_cash_flow|-47.3251|2017-11-30/ev_free_cash_flow|-51.2991|2017-10-05/ps_ratio|0.7277|2017-10-19/ps_ratio|0.6429|2017-11-02/ps_ratio|0.6056|2017-11-16/ps_ratio|0.6092|2017-11-30/ps_ratio|0.6769|2017-10-05/pe_ratio|24.6721|2017-10-19/pe_ratio|21.7975|2017-11-02/pe_ratio|20.5328|2017-11-16/pe_ratio|20.6557|2017-11-30/pe_ratio|22.9508|2017-10-05/price_to_book_value|2.306|2017-10-19/price_to_book_value|2.0374|2017-11-02/price_to_book_value|1.9197|2017-11-16/price_to_book_value|1.9312|2017-11-30/price_to_book_value|2.1457|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0686|2017-10-31/percent_of_shares_outstanding|0.0746|2017-11-15/percent_of_shares_outstanding|0.139|2017-11-30/percent_of_shares_outstanding|0.1357|2017-10-31/price|12.65|2017-11-30/price|14|2017-10-31/total_return_price|12.65|2017-11-30/total_return_price|14|2017-10-05/enterprise_value|136.539|2017-10-19/enterprise_value|124.019|2017-11-02/enterprise_value|118.5343|2017-11-16/enterprise_value|119.0699|2017-11-30/enterprise_value|129.0686
usamicro_0022|TRNS|201712|36.871|0.504|11.144|17.478|38.807|45.631|18.613|27.018||48.604|30.64||0.8672|26.0468|-51.1716|1.3535|0.6745|22.8689|2.1388||0.54|0|-1.1973|0.1415|7.319|0.25||40.483|9.701|7.047|2.343|1.831|-0.311|14.25|14.25|128.7478|15.7|2018-01-11/ev_revenues|0.8345|2018-01-25/ev_revenues|0.8605|2018-02-08/ev_revenues|0.8802|2018-02-22/ev_revenues|0.905|2018-01-11/ev_free_cash_flow|38.7234|2018-01-25/ev_free_cash_flow|39.9299|2018-02-08/ev_free_cash_flow|40.8456|2018-02-22/ev_free_cash_flow|41.9985|2018-01-11/ps_ratio|0.67|2018-01-25/ps_ratio|0.6962|2018-02-08/ps_ratio|0.7153|2018-02-22/ps_ratio|0.7403|2018-01-11/pe_ratio|20.6618|2018-01-25/pe_ratio|21.4706|2018-02-08/pe_ratio|22.0588|2018-02-22/pe_ratio|22.8309|2018-01-11/price_to_book_value|2.0653|2018-01-25/price_to_book_value|2.1461|2018-02-08/price_to_book_value|2.2075|2018-02-22/price_to_book_value|2.2847|2018-01-09/peg_ratio|6.6728|2018-01-23/peg_ratio|6.7941|2018-02-06/peg_ratio|7.4735|2018-02-20/peg_ratio|7.5706|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.165|2018-01-31/percent_of_shares_outstanding|0.2022|2018-02-15/percent_of_shares_outstanding|0.1117|2018-02-28/percent_of_shares_outstanding|0.1087|2018-01-31/price|15.7|2018-02-28/price|15.7|2018-01-31/total_return_price|15.7|2018-02-28/total_return_price|15.7|2018-01-11/enterprise_value|126.1222|2018-01-25/enterprise_value|130.0517|2018-02-08/enterprise_value|133.034|2018-02-22/enterprise_value|136.7892
usamicro_0022|TRNS|201803|40.513|0.577|12.651|17.091|38.245|45.474|21.15|24.324||51.348|33.086||0.8897|22.6695|41.2848|1.3866|0.7248|22.3529|2.2369|7.425|0.445|0|0.0879|0.1017|7.393|0.33||42.452|10.895|7.392|3.279|2.454|-0.224|15.65|15.65|134.4646|16.5|2018-04-05/ev_revenues|0.8561|2018-04-19/ev_revenues|0.908|2018-05-03/ev_revenues|0.9115|2018-05-17/ev_revenues|0.9276|2018-05-31/ev_revenues|0.9806|2018-04-05/ev_free_cash_flow|33.271|2018-04-19/ev_free_cash_flow|35.2879|2018-05-03/ev_free_cash_flow|35.4218|2018-05-17/ev_free_cash_flow|36.0491|2018-05-31/ev_free_cash_flow|38.1103|2018-04-05/ps_ratio|0.7269|2018-04-19/ps_ratio|0.7799|2018-05-03/ps_ratio|0.7834|2018-05-17/ps_ratio|0.7999|2018-05-31/ps_ratio|0.854|2018-04-05/pe_ratio|19.0741|2018-04-19/pe_ratio|20.4633|2018-05-03/pe_ratio|20.5556|2018-05-17/pe_ratio|20.9877|2018-05-31/pe_ratio|22.4074|2018-04-05/price_to_book_value|2.1529|2018-04-19/price_to_book_value|2.3097|2018-05-03/price_to_book_value|2.3201|2018-05-17/price_to_book_value|2.3688|2018-05-31/price_to_book_value|2.5291|2018-04-03/peg_ratio|0.7181|2018-04-17/peg_ratio|0.7762|2018-05-01/peg_ratio|0.7599|2018-05-15/peg_ratio|0.7945|2018-05-29/peg_ratio|0.8343|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0977|2018-04-30/percent_of_shares_outstanding|0.107|2018-05-15/percent_of_shares_outstanding|0.0704|2018-05-31/percent_of_shares_outstanding|0.1333|2018-04-30/price|16.5|2018-05-31/price|18.15|2018-04-30/total_return_price|16.5|2018-05-31/total_return_price|18.15|2018-04-05/enterprise_value|132.8178|2018-04-19/enterprise_value|140.8693|2018-05-03/enterprise_value|141.4038|2018-05-17/enterprise_value|143.908|2018-05-31/enterprise_value|152.1362
usamicro_0022|TRNS|201806|38.016|0.486|13.31|17.691|37.854|41.639|18.614|23.025||52.871|34.451||1.0158|24.1932|39.4755|1.6624|0.8846|23.2099|2.6352|0.8296|0.4075|0|0.6802|0.089|7.438|0.19||36.658|9.113|7.088|1.8|1.428|-0.225|18.9|18.9|157.586|22.85|2018-07-12/ev_revenues|1.1028|2018-07-26/ev_revenues|1.1886|2018-08-09/ev_revenues|1.228|2018-08-23/ev_revenues|1.2697|2018-07-12/ev_free_cash_flow|16.904|2018-07-26/ev_free_cash_flow|18.2197|2018-08-09/ev_free_cash_flow|18.8228|2018-08-23/ev_free_cash_flow|19.4615|2018-07-12/ps_ratio|0.989|2018-07-26/ps_ratio|1.0765|2018-08-09/ps_ratio|1.1167|2018-08-23/ps_ratio|1.1593|2018-07-12/pe_ratio|23.75|2018-07-26/pe_ratio|25.8523|2018-08-09/pe_ratio|26.8182|2018-08-23/pe_ratio|27.8409|2018-07-12/price_to_book_value|2.8456|2018-07-26/price_to_book_value|3.0981|2018-08-09/price_to_book_value|3.2138|2018-08-23/price_to_book_value|3.3364|2018-07-10/peg_ratio|0.5928|2018-07-24/peg_ratio|0.6458|2018-08-07/peg_ratio|0.6658|2018-08-21/peg_ratio|0.6887|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.2072|2018-07-31/percent_of_shares_outstanding|0.3276|2018-08-15/percent_of_shares_outstanding|0.3696|2018-08-31/percent_of_shares_outstanding|0.5068|2018-07-31/price|22.85|2018-08-31/price|24.475|2018-07-31/total_return_price|22.85|2018-08-31/total_return_price|24.475|2018-07-12/enterprise_value|171.5076|2018-07-26/enterprise_value|184.8567|2018-08-09/enterprise_value|190.9766|2018-08-23/enterprise_value|197.4566
usamicro_0022|TRNS|201809|41.635|0.571|14.161|19.591|40.317|47.547|20.83|26.717||54.866|35.94||1.1585|26.2855|17.7584|1.8482|1.0457|25.1136|3.0095|0.64|0.4611|0|0.7232|0.4484|7.52|0.2||38.879|9.139|6.963|1.981|1.488|-0.195|22.85|22.85|180.1768|20.71|2018-10-04/ev_revenues|1.1476|2018-10-18/ev_revenues|1.1108|2018-11-01/ev_revenues|1.1358|2018-11-15/ev_revenues|1.0856|2018-11-29/ev_revenues|1.1047|2018-10-04/ev_free_cash_flow|24.4408|2018-10-18/ev_free_cash_flow|23.6568|2018-11-01/ev_free_cash_flow|24.1892|2018-11-15/ev_free_cash_flow|23.1201|2018-11-29/ev_free_cash_flow|23.5267|2018-10-04/ps_ratio|1.0213|2018-10-18/ps_ratio|0.9834|2018-11-01/ps_ratio|1.0091|2018-11-15/ps_ratio|0.9572|2018-11-29/ps_ratio|0.9768|2018-10-04/pe_ratio|22.4948|2018-10-18/pe_ratio|21.6598|2018-11-01/pe_ratio|22.2268|2018-11-15/pe_ratio|21.0825|2018-11-29/pe_ratio|21.5155|2018-10-04/price_to_book_value|2.864|2018-10-18/price_to_book_value|2.7577|2018-11-01/price_to_book_value|2.8299|2018-11-15/price_to_book_value|2.6849|2018-11-29/price_to_book_value|2.7401|2018-10-02/peg_ratio|0.3686|2018-10-16/peg_ratio|0.3747|2018-10-30/peg_ratio|0.3579|2018-11-13/peg_ratio|0.3665|2018-11-27/peg_ratio|0.3494|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.5632|2018-10-31/percent_of_shares_outstanding|0.5746|2018-11-15/percent_of_shares_outstanding|0.4256|2018-11-30/percent_of_shares_outstanding|0.373|2018-10-31/price|20.71|2018-11-30/price|20.73|2018-10-31/total_return_price|20.71|2018-11-30/total_return_price|20.73|2018-10-04/enterprise_value|181.8639|2018-10-18/enterprise_value|176.0306|2018-11-01/enterprise_value|179.9915|2018-11-15/enterprise_value|172.0366|2018-11-29/enterprise_value|175.062
usamicro_0022|TRNS|201812|41.689|0.82|13.632|19.373|40.122|45.499|19.308|26.191||56.518|37.509||0.9965|23.1675|21.2226|1.5758|0.8654|19.0619|2.4276|0.3284|0.4344|0|0.6476|0.3014|7.518|0.21||40.868|9.548|7.154|2.099|1.569|-0.295|19.02|19.02|157.9177|22.4|2019-01-10/ev_revenues|1.0977|2019-01-24/ev_revenues|1.1308|2019-02-07/ev_revenues|1.2431|2019-02-21/ev_revenues|1.2276|2019-01-10/ev_free_cash_flow|34.5094|2019-01-24/ev_free_cash_flow|35.5502|2019-02-07/ev_free_cash_flow|39.0796|2019-02-21/ev_free_cash_flow|38.5945|2019-01-10/ps_ratio|0.9829|2019-01-24/ps_ratio|1.0172|2019-02-07/ps_ratio|1.1328|2019-02-21/ps_ratio|1.1169|2019-01-10/pe_ratio|22.4839|2019-01-24/pe_ratio|23.2688|2019-02-07/pe_ratio|25.914|2019-02-21/pe_ratio|25.5484|2019-01-10/price_to_book_value|2.6655|2019-01-24/price_to_book_value|2.7585|2019-02-07/price_to_book_value|3.0741|2019-02-21/price_to_book_value|3.0307|2019-01-09/peg_ratio|0.5794|2019-01-23/peg_ratio|0.6434|2019-02-06/peg_ratio|0.6967|2019-02-20/peg_ratio|0.6967|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2458|2019-01-31/percent_of_shares_outstanding|0.2764|2019-02-15/percent_of_shares_outstanding|0.3041|2019-02-28/percent_of_shares_outstanding|0.2938|2019-01-31/price|22.4|2019-02-28/price|23|2019-01-31/total_return_price|22.4|2019-02-28/total_return_price|23|2019-01-10/enterprise_value|174.3761|2019-01-24/enterprise_value|179.6354|2019-02-07/enterprise_value|197.4693|2019-02-21/enterprise_value|195.0182
usamicro_0022|TRNS|201903|45.006|0.788|14.304|19.653|39.778|45.6|22.149|23.451||59.63|40.169||1.2072|26.0211|37.9525|1.7668|1.0957|25.0645|2.9733|0.68|0.3522|0|0.5484|0.4258|7.56|0.35||44.493|11.543|7.909|3.355|2.66|-0.279|22.98|22.98|191.7741|23.05|2019-04-04/ev_revenues|1.1838|2019-04-18/ev_revenues|1.2102|2019-05-02/ev_revenues|1.2057|2019-05-16/ev_revenues|1.2169|2019-05-30/ev_revenues|1.2416|2019-04-04/ev_free_cash_flow|34.2375|2019-04-18/ev_free_cash_flow|35.0023|2019-05-02/ev_free_cash_flow|34.8727|2019-05-16/ev_free_cash_flow|35.1967|2019-05-30/ev_free_cash_flow|35.9097|2019-04-04/ps_ratio|1.1019|2019-04-18/ps_ratio|1.1294|2019-05-02/ps_ratio|1.1247|2019-05-16/ps_ratio|1.1364|2019-05-30/ps_ratio|1.1621|2019-04-04/pe_ratio|24.8526|2019-04-18/pe_ratio|25.4737|2019-05-02/pe_ratio|25.3684|2019-05-16/pe_ratio|25.6316|2019-05-30/pe_ratio|26.2105|2019-04-04/price_to_book_value|2.8551|2019-04-18/price_to_book_value|2.9264|2019-05-02/price_to_book_value|2.9144|2019-05-16/price_to_book_value|2.9446|2019-05-30/price_to_book_value|3.0111|2019-04-03/peg_ratio|1.4117|2019-04-17/peg_ratio|1.4586|2019-05-01/peg_ratio|1.4592|2019-05-15/peg_ratio|1.4744|2019-05-29/peg_ratio|1.4976|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.5164|2019-04-30/percent_of_shares_outstanding|0.4041|2019-05-15/percent_of_shares_outstanding|0.4337|2019-05-31/percent_of_shares_outstanding|0.3941|2019-04-30/price|23.05|2019-05-31/price|24.8|2019-04-30/total_return_price|23.05|2019-05-31/total_return_price|24.8|2019-04-04/enterprise_value|190.4633|2019-04-18/enterprise_value|194.7178|2019-05-02/enterprise_value|193.9967|2019-05-16/enterprise_value|195.7994|2019-05-30/enterprise_value|199.7654
usamicro_0022|TRNS|201906|46.26|0.621|15.937|26.921|39.745|52.96|22.015|30.945||60.703|41.129||1.2944|28.0617|37.4364|1.8356|1.2017|27.1053|3.1535|1.564|0.3683|0|0.4593|0.5779|7.491|0.23||42.395|10.052|8.094|1.673|1.718|-0.285|25.59|25.59|208.2585|23.82|2019-07-11/ev_revenues|1.2315|2019-07-25/ev_revenues|1.1619|2019-08-08/ev_revenues|1.1397|2019-08-22/ev_revenues|1.1103|2019-07-11/ev_free_cash_flow|53.3418|2019-07-25/ev_free_cash_flow|50.3299|2019-08-08/ev_free_cash_flow|49.3674|2019-08-22/ev_free_cash_flow|48.095|2019-07-11/ps_ratio|1.134|2019-07-25/ps_ratio|1.0622|2019-08-08/ps_ratio|1.0392|2019-08-22/ps_ratio|1.0089|2019-07-11/pe_ratio|25.3737|2019-07-25/pe_ratio|23.7677|2019-08-08/pe_ratio|23.2525|2019-08-22/pe_ratio|22.5758|2019-07-11/price_to_book_value|3.0224|2019-07-25/price_to_book_value|2.8315|2019-08-08/price_to_book_value|2.7705|2019-08-22/price_to_book_value|2.6899|2019-07-10/peg_ratio|2.0202|2019-07-24/peg_ratio|1.9176|2019-08-07/peg_ratio|1.8384|2019-08-21/peg_ratio|1.7867|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.793|2019-07-31/percent_of_shares_outstanding|1.6934|2019-08-15/percent_of_shares_outstanding|1.8602|2019-08-30/percent_of_shares_outstanding|1.6114|2019-07-31/price|23.82|2019-08-30/price|23.23|2019-07-31/total_return_price|23.82|2019-08-30/total_return_price|23.23|2019-07-11/enterprise_value|205.2059|2019-07-25/enterprise_value|193.6189|2019-08-08/enterprise_value|189.9165|2019-08-22/enterprise_value|185.0216
usamicro_0022|TRNS|201909|46.341|0.92|15.325|28.613|39.23|52.349|19.368|32.981||62.656|42.507||1.1537|25.4841|49.9751|1.845|1.0536|23.5758|2.809|1.8311|0.3936|0|0.3585|1.5384|7.484|0.32||41.763|10.445|7.386|2.762|2.379|-0.297|25.61|25.61|192.2544|31.34|2019-10-03/ev_revenues|1.2599|2019-10-17/ev_revenues|1.2755|2019-10-31/ev_revenues|1.5004|2019-11-14/ev_revenues|1.5101|2019-11-29/ev_revenues|1.5635|2019-10-03/ev_free_cash_flow|67.0155|2019-10-17/ev_free_cash_flow|67.8467|2019-10-31/ev_free_cash_flow|79.806|2019-11-14/ev_free_cash_flow|80.3238|2019-11-29/ev_free_cash_flow|83.164|2019-10-03/ps_ratio|1.1435|2019-10-17/ps_ratio|1.1594|2019-10-31/ps_ratio|1.389|2019-11-14/ps_ratio|1.3988|2019-11-29/ps_ratio|1.4533|2019-10-03/pe_ratio|23.2432|2019-10-17/pe_ratio|23.5676|2019-10-31/pe_ratio|28.2342|2019-11-14/pe_ratio|28.4324|2019-11-29/pe_ratio|29.5405|2019-10-03/price_to_book_value|3.0298|2019-10-17/price_to_book_value|3.0721|2019-10-31/price_to_book_value|3.6804|2019-11-14/price_to_book_value|3.7067|2019-11-29/price_to_book_value|3.8512|2019-10-02/peg_ratio|1.5986|2019-10-16/peg_ratio|1.6448|2019-10-30/peg_ratio|1.9381|2019-11-13/peg_ratio|1.9737|2019-11-27/peg_ratio|2.0792|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.3775|2019-10-31/percent_of_shares_outstanding|1.1956|2019-11-15/percent_of_shares_outstanding|1.6587|2019-11-29/percent_of_shares_outstanding|1.6112|2019-10-31/price|31.34|2019-11-29/price|32.79|2019-10-31/total_return_price|31.34|2019-11-29/total_return_price|32.79|2019-10-03/enterprise_value|213.5784|2019-10-17/enterprise_value|216.2273|2019-10-31/enterprise_value|254.3417|2019-11-14/enterprise_value|255.992|2019-11-29/enterprise_value|265.0436
usamicro_0022|TRNS|201912|44.607|0.204|14.452|29.667|38.916|49.227|19.741|29.486||64.784|43.984||1.5444|30.9108|80.9473|2.2324|1.4338|28.6757|3.7385|2.0261|0.3042|0|0.9466|0.9243|7.557|0.2||43.179|9.928|7.837|1.897|1.477|-0.194|31.86|31.86|261.8056|30.6|2020-01-03/ev_revenues|1.4615|2020-01-17/ev_revenues|1.5031|2020-01-31/ev_revenues|1.4278|2020-02-14/ev_revenues|1.4944|2020-02-28/ev_revenues|1.3544|2020-01-10/ev_free_cash_flow|35.5965|2020-01-24/ev_free_cash_flow|36.9553|2020-02-07/ev_free_cash_flow|36.8148|2020-02-21/ev_free_cash_flow|35.4974|2020-01-03/ps_ratio|1.3747|2020-01-17/ps_ratio|1.4172|2020-01-31/ps_ratio|1.3397|2020-02-14/ps_ratio|1.4076|2020-02-28/ps_ratio|1.2649|2020-01-10/pe_ratio|28.3182|2020-01-24/pe_ratio|29.4909|2020-02-07/pe_ratio|29.3545|2020-02-21/pe_ratio|28.2182|2020-01-10/price_to_book_value|3.5468|2020-01-24/price_to_book_value|3.6937|2020-02-07/price_to_book_value|3.6785|2020-02-21/price_to_book_value|3.5361|2020-01-09/peg_ratio|1.5541|2020-01-23/peg_ratio|1.6123|2020-02-06/peg_ratio|1.6362|2020-02-20/peg_ratio|1.5626|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.8663|2020-01-31/percent_of_shares_outstanding|0.7777|2020-02-14/percent_of_shares_outstanding|0.7477|2020-02-28/percent_of_shares_outstanding|0.6427|2020-01-31/price|30.6|2020-02-28/price|28.89|2020-01-31/total_return_price|30.6|2020-02-28/total_return_price|28.89|2020-01-03/enterprise_value|251.1261|2020-01-17/enterprise_value|258.2813|2020-01-31/enterprise_value|245.3412|2020-02-14/enterprise_value|256.7806|2020-02-28/enterprise_value|232.7209
usamicro_0022|TRNS|202003|48.46|0.499|14.18|29.426|49.517|61.035|20.922|40.113||67.087|46.477||1.2027|27.9468|30.5969|1.7596|1.1103|23.9909|3.0064|1.2433|0.4523|0|-0.0326|0.5512|7.538|0.33||45.762|12.053|8.311|3.398|2.493|-0.344|26.5|26.5|206.6684|28.09|2020-04-13/ev_revenues|1.3045|2020-04-27/ev_revenues|1.328|2020-05-11/ev_revenues|1.3979|2020-05-26/ev_revenues|1.2406|2020-04-03/ev_free_cash_flow|42.7632|2020-04-17/ev_free_cash_flow|45.2375|2020-05-01/ev_free_cash_flow|48.7932|2020-05-15/ev_free_cash_flow|45.1041|2020-05-29/ev_free_cash_flow|43.0892|2020-04-13/ps_ratio|1.153|2020-04-27/ps_ratio|1.1769|2020-05-11/ps_ratio|1.2481|2020-05-26/ps_ratio|1.0879|2020-04-03/pe_ratio|22.9815|2020-04-17/pe_ratio|24.5278|2020-05-01/pe_ratio|26.75|2020-05-15/pe_ratio|24.4444|2020-05-29/pe_ratio|23.1852|2020-04-03/price_to_book_value|2.7308|2020-04-17/price_to_book_value|2.9145|2020-05-01/price_to_book_value|3.1786|2020-05-15/price_to_book_value|2.9046|2020-05-29/price_to_book_value|2.755|2020-04-02/peg_ratio|1.7207|2020-04-16/peg_ratio|1.6402|2020-04-30/peg_ratio|1.9007|2020-05-14/peg_ratio|1.7938|2020-05-28/peg_ratio|1.7254|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5664|2020-04-30/percent_of_shares_outstanding|0.5764|2020-05-15/percent_of_shares_outstanding|0.6894|2020-05-29/percent_of_shares_outstanding|0.7666|2020-04-30/price|28.09|2020-05-29/price|25.04|2020-04-30/total_return_price|28.09|2020-05-29/total_return_price|25.04|2020-04-13/enterprise_value|225.8159|2020-04-27/enterprise_value|229.8755|2020-05-11/enterprise_value|241.9807|2020-05-26/enterprise_value|214.7441
usamicro_0022|TRNS|202006|45.245|0.366|14.194|29.155|49.03|56.707|17.917|38.79||67.456|46.591||1.2076|30.7558|40.1765|1.7704|1.0532|21.3426|2.5387|1.7335|0.4229|0|-0.252|0.9376|7.514|0.11||38.904|9.409|8.445|0.721|0.798|-0.243|25.86|25.86|209.0258|27.9|2020-07-07/ev_revenues|1.2414|2020-07-21/ev_revenues|1.3495|2020-08-04/ev_revenues|1.3982|2020-08-18/ev_revenues|1.5105|2020-07-10/ev_free_cash_flow|24.8962|2020-07-24/ev_free_cash_flow|30.112|2020-08-07/ev_free_cash_flow|28.4609|2020-08-21/ev_free_cash_flow|29.7328|2020-07-07/ps_ratio|1.0916|2020-07-21/ps_ratio|1.2012|2020-08-04/ps_ratio|1.2504|2020-08-18/ps_ratio|1.3644|2020-07-10/pe_ratio|25.2083|2020-07-24/pe_ratio|31.3125|2020-08-07/pe_ratio|29.375|2020-08-21/pe_ratio|30.8646|2020-07-10/price_to_book_value|2.6588|2020-07-24/price_to_book_value|3.3032|2020-08-07/price_to_book_value|3.0992|2020-08-21/price_to_book_value|3.2564|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9886|2020-07-31/percent_of_shares_outstanding|0.9975|2020-08-14/percent_of_shares_outstanding|0.9199|2020-08-31/percent_of_shares_outstanding|1.0083|2020-07-31/price|27.9|2020-08-31/price|29.41|2020-07-31/total_return_price|27.9|2020-08-31/total_return_price|29.41|2020-07-07/enterprise_value|210.5482|2020-07-21/enterprise_value|228.8942|2020-08-04/enterprise_value|237.1476|2020-08-18/enterprise_value|256.2003
usamicro_0022|TRNS|202009|||||||||||||1.4467||29.8484||1.2997|31|3.2707|||0||0.7456||||||||||29.3|29.3|245.3766|27.1|2020-10-13/ev_revenues|1.4039|2020-10-22/ev_revenues|1.3641|2020-10-02/ev_free_cash_flow|29.2258|2020-10-16/ev_free_cash_flow|28.7366|2020-10-22/ev_free_cash_flow|27.7583|2020-10-13/ps_ratio|1.2562|2020-10-23/ps_ratio|1.202|2020-10-02/pe_ratio|30.2708|2020-10-16/pe_ratio|29.6979|2020-10-23/pe_ratio|28.2292|2020-10-02/price_to_book_value|3.1937|2020-10-16/price_to_book_value|3.1333|2020-10-23/price_to_book_value|2.9783|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|27.1|2020-10-23/total_return_price|27.1|2020-10-13/enterprise_value|238.1113|2020-10-22/enterprise_value|231.365