usamicro_0112|TRCH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0112|TRCH|Long Name|Torchlight Energy Resources Inc Total Current Assets (Quarterly) (USD)|Torchlight Energy Resources Inc Cash and Short Term Investments (Quarterly) (USD)|Torchlight Energy Resources Inc Inventories (Quarterly) (USD)|Torchlight Energy Resources Inc Net PP&E (Quarterly) (USD)|Torchlight Energy Resources Inc Goodwill and Intangibles (Quarterly) (USD)|Torchlight Energy Resources Inc Total Liabilities (Quarterly) (USD)|Torchlight Energy Resources Inc Total Current Liabilities (Quarterly) (USD)|Torchlight Energy Resources Inc Total Long Term Liabilities (Quarterly) (USD)|Torchlight Energy Resources Inc Total Deposits (Quarterly) (USD)|Torchlight Energy Resources Inc Book Value (Quarterly) (USD)|Torchlight Energy Resources Inc Retained Earnings (Quarterly) (USD)|Torchlight Energy Resources Inc Treasury Stock (Quarterly) (USD)|Torchlight Energy Resources Inc EV to Revenues|Torchlight Energy Resources Inc EV to Earnings|Torchlight Energy Resources Inc EV to Free Cash Flow|Torchlight Energy Resources Inc EV to Assets (Quarterly)|Torchlight Energy Resources Inc PS Ratio|Torchlight Energy Resources Inc PE Ratio|Torchlight Energy Resources Inc Price to Book Value|Torchlight Energy Resources Inc PEG Ratio|Torchlight Energy Resources Inc Debt to Equity Ratio|Torchlight Energy Resources Inc Dividend Yield|Torchlight Energy Resources Inc Shareholder Yield (TTM)|Torchlight Energy Resources Inc Percent of Shares Outstanding Short|Torchlight Energy Resources Inc Average Diluted Shares Outstanding (Quarterly)|Torchlight Energy Resources Inc EPS Diluted (Quarterly) (USD)|Torchlight Energy Resources Inc Dividend Per Share (Quarterly) (USD)|Torchlight Energy Resources Inc Revenue (Quarterly) (USD)|Torchlight Energy Resources Inc Gross Profit (Quarterly) (USD)|Torchlight Energy Resources Inc SG&A Expense (Quarterly) (USD)|Torchlight Energy Resources Inc Pre-Tax Income (Quarterly) (USD)|Torchlight Energy Resources Inc Net Income (Quarterly) (USD)|Torchlight Energy Resources Inc Net Interest Income (Quarterly) (USD)|Torchlight Energy Resources Inc Price (USD)|Torchlight Energy Resources Inc Total Return Price (USD)|Torchlight Energy Resources Inc Enterprise Value (USD)||
usamicro_0112|TRCH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0112|TRCH|200803|||||||||||||||||||||||||13.856|0|||0|0.001||-0.001||||||
usamicro_0112|TRCH|200806|0.0136|0.0136||||0||||0.0136|||||||||||||||15.0186|0|||0|0.001||-0.001||||||
usamicro_0112|TRCH|200809|0.0334|0.0334||||0||||0.0334|-0.0362||||||||||||||15.9112|0|||0|0.0178||-0.0178||||||
usamicro_0112|TRCH|200812|0.0333|0.0333||||0|0|0||0.0333|-0.037||||||||||||||17.1982|0|||0|0.0008||-0.0008||||||
usamicro_0112|TRCH|200903|0.0322|0.0322||||0.0056|0.0056|0||0.0265|-0.0438||||||||||||||17.4069|0|||0|0.0068||-0.0068||||||
usamicro_0112|TRCH|200906|||||||||||||||||||||||||17.4069|0|||0|0.0012||-0.0012||||||
usamicro_0112|TRCH|200909|0.0181|0.0181||||0.0004|0.0004|0||0.0177|-0.0526||||||||||||||17.4069|0|||0|0.0077||-0.0077|0|||||
usamicro_0112|TRCH|200912|0.0155|0.0155||||0.0007|0.0007|0||0.0148|-0.0555||||||||||||||17.6744|0|||0|0.0029||-0.0029||||||
usamicro_0112|TRCH|201003|0.0155|0.0155||||0.0034|0.0034|0||0.0121|-0.0582||||||||||||||17.4069|0|||0|0.0027||-0.0027|||||0.0525|2010-05-03/ev_free_cash_flow|-53.8928|2010-05-03/price_to_book_value|75.4759|2010-05-03/dividend_yield|0|2010-05-03/price|0.0525|2010-05-03/total_return_price|0.0525|2010-05-03/enterprise_value|0.8983
usamicro_0112|TRCH|201006|0.0049|0.0049||||0.002|0.002|0||0.0028|-0.0665||||||||||||||17.3416|0|||0|0.0083||-0.0083|||||0.035|2010-07-29/ev_free_cash_flow|-27.3554|2010-07-29/price_to_book_value|213.6366|2010-07-29/dividend_yield|0|2010-07-29/price|0.035|2010-07-29/total_return_price|0.035|2010-07-29/enterprise_value|0.5974
usamicro_0112|TRCH|201009|0.0011|0.001||||0.0032|0.0032|0||-0.0021|-0.0714||||||||||||||11.4445|-0.011|||0|0.1309|-0.1309|-0.1309|0||||0.2525|2010-11-08/ev_free_cash_flow|-268.964|2010-11-24/ev_free_cash_flow|-279.6185|2010-11-08/price_to_book_value||2010-11-24/price_to_book_value||2010-11-08/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-30/dividend_yield|0|2010-11-08/price|0.2525|2010-11-24/price|0.2625|2010-11-08/total_return_price|0.2525|2010-11-24/total_return_price|0.2625|2010-11-08/enterprise_value|4.3438|2010-11-24/enterprise_value|4.5158
usamicro_0112|TRCH|201012|0.2792|0.2782||1.115|0.4471|0.4767|0.4767|0||1.3645|-0.6453||||-2983.1794|||||||0||||||||||||2.8|2.8|48.1783|2.65|2011-01-03/ev_free_cash_flow|-2078.3448|2011-01-10/ev_free_cash_flow|-2392.9306|2011-01-18/ev_free_cash_flow|-2353.6074|2011-01-28/ev_free_cash_flow|-2196.3145|2011-02-09/ev_free_cash_flow|-2196.3145|2011-02-16/ev_free_cash_flow|-2392.9306|2011-02-23/ev_free_cash_flow|-2204.1791|2011-01-03/price_to_book_value|24.6668|2011-01-10/price_to_book_value|28.3901|2011-01-18/price_to_book_value|27.9247|2011-01-28/price_to_book_value|26.0631|2011-02-09/price_to_book_value|26.0631|2011-02-16/price_to_book_value|28.3901|2011-02-23/price_to_book_value|26.1562|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-28/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-03/price|2.65|2011-01-10/price|3.05|2011-01-18/price|3|2011-01-28/price|2.8|2011-02-09/price|2.8|2011-02-16/price|3.05|2011-02-23/price|2.81|2011-01-03/total_return_price|2.65|2011-01-10/total_return_price|3.05|2011-01-18/total_return_price|3|2011-01-28/total_return_price|2.8|2011-02-09/total_return_price|2.8|2011-02-16/total_return_price|3.05|2011-02-23/total_return_price|2.81|2011-01-03/enterprise_value|33.5653|2011-01-10/enterprise_value|38.6458|2011-01-18/enterprise_value|38.0108|2011-01-28/enterprise_value|35.4705|2011-02-09/enterprise_value|35.4705|2011-02-16/enterprise_value|38.6458|2011-02-23/enterprise_value|35.5975
usamicro_0112|TRCH|201103|0.9242|0.8985|||0.4471|0.4145|0.4145|0||2.1533|-1.2331||||-3382.5894||||22.0141|||0|||12.9248|-0.046|||0|0.5504|-0.5878|-0.5878|-0.0373|3.7|3.7|46.7197|3.5|2011-04-06/ev_free_cash_flow|-172.2693|2011-04-13/ev_free_cash_flow|-159.7742|2011-04-20/ev_free_cash_flow|-181.2658|2011-04-27/ev_free_cash_flow|-192.2615|2011-05-04/ev_free_cash_flow|-251.944|2011-05-11/ev_free_cash_flow|-239.7229|2011-05-18/ev_free_cash_flow|-245.1545|2011-05-26/ev_free_cash_flow|-268.9177|2011-04-07/price_to_book_value|20.8241|2011-04-14/price_to_book_value|20.8241|2011-04-26/price_to_book_value|23.204|2011-05-03/price_to_book_value|22.6091|2011-05-10/price_to_book_value|29.9046|2011-05-17/price_to_book_value|30.7129|2011-05-24/price_to_book_value|32.3293|2011-05-31/price_to_book_value|31.9252|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-07/price|3.5|2011-04-14/price|3.5|2011-04-26/price|3.9|2011-05-03/price|3.8|2011-05-10/price|3.7|2011-05-17/price|3.8|2011-05-24/price|4|2011-05-31/price|3.95|2011-04-07/total_return_price|3.5|2011-04-14/total_return_price|3.5|2011-04-26/total_return_price|3.9|2011-05-03/total_return_price|3.8|2011-05-10/total_return_price|3.7|2011-05-17/total_return_price|3.8|2011-05-24/total_return_price|4|2011-05-31/total_return_price|3.95|2011-04-07/enterprise_value|44.1574|2011-04-14/enterprise_value|44.1574|2011-04-26/enterprise_value|49.282|2011-05-03/enterprise_value|48.0009|2011-05-10/enterprise_value|63.7101|2011-05-17/enterprise_value|65.4505|2011-05-24/enterprise_value|68.9311|2011-05-31/enterprise_value|68.061
usamicro_0112|TRCH|201106|0.2542|0.2184|||0.4471|0.5521|0.5521|0||2.9717|-2.0344||||-228.1807|14.052|||27.4799||0.0883|0|||13.8534|-0.058||0.0242|-0.0011|0.7597|-0.8013|-0.8013|-0.0405|3.4|3.4|58.4891|3.5|2011-07-18/ev_free_cash_flow|-134.3218|2011-07-25/ev_free_cash_flow|-134.3218|2011-08-01/ev_free_cash_flow|-130.4875|2011-08-08/ev_free_cash_flow|-122.8188|2011-08-18/ev_free_cash_flow|-131.3175|2011-08-25/ev_free_cash_flow|-132.0893|2011-07-18/price_to_book_value|16.6477|2011-07-25/price_to_book_value|16.6477|2011-08-01/price_to_book_value|16.172|2011-08-08/price_to_book_value|15.2207|2011-08-18/price_to_book_value|16.275|2011-08-25/price_to_book_value|16.3707|2011-07-18/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-27/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-07-18/price|3.5|2011-07-25/price|3.5|2011-08-01/price|3.4|2011-08-08/price|3.2|2011-08-18/price|3.4|2011-08-25/price|3.42|2011-07-18/total_return_price|3.5|2011-07-25/total_return_price|3.5|2011-08-01/total_return_price|3.4|2011-08-08/total_return_price|3.2|2011-08-18/total_return_price|3.4|2011-08-25/total_return_price|3.42|2011-07-18/enterprise_value|49.5156|2011-07-25/enterprise_value|49.5156|2011-08-01/enterprise_value|48.1021|2011-08-08/enterprise_value|45.2752|2011-08-18/enterprise_value|48.4081|2011-08-25/enterprise_value|48.6926
usamicro_0112|TRCH|201109|0.0802|0.0407||3.1973|0.4471|0.457|0.457|0||3.2676|-2.2237||||-119.7413|13.2155|||14.839||0.0803|0|||14.2808|-0.013|||0|0.1828|-0.1893|-0.1893|-0.0066|3.1|3.1|44.1407|3.45|2011-10-06/ev_free_cash_flow|-81.6032|2011-10-13/ev_free_cash_flow|-80.1903|2011-10-24/ev_free_cash_flow|-71.0066|2011-10-31/ev_free_cash_flow|-76.8936|2011-11-07/ev_free_cash_flow|-78.071|2011-11-15/ev_free_cash_flow|-71.0066|2011-11-23/ev_free_cash_flow|-61.5873|2011-11-30/ev_free_cash_flow|-49.8133|2011-10-06/price_to_book_value|15.2166|2011-10-13/price_to_book_value|14.9519|2011-10-24/price_to_book_value|13.2318|2011-10-31/price_to_book_value|14.3344|2011-11-07/price_to_book_value|14.555|2011-11-15/price_to_book_value|13.2318|2011-11-23/price_to_book_value|11.4675|2011-11-30/price_to_book_value|9.2622|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-06/price|3.45|2011-10-13/price|3.39|2011-10-24/price|3|2011-10-31/price|3.25|2011-11-07/price|3.3|2011-11-15/price|3|2011-11-23/price|2.6|2011-11-30/price|2.1|2011-10-06/total_return_price|3.45|2011-10-13/total_return_price|3.39|2011-10-24/total_return_price|3|2011-10-31/total_return_price|3.25|2011-11-07/total_return_price|3.3|2011-11-15/total_return_price|3|2011-11-23/total_return_price|2.6|2011-11-30/total_return_price|2.1|2011-10-06/enterprise_value|49.9429|2011-10-13/enterprise_value|49.0781|2011-10-24/enterprise_value|43.4575|2011-10-31/enterprise_value|47.0605|2011-11-07/enterprise_value|47.7811|2011-11-15/enterprise_value|43.4575|2011-11-23/enterprise_value|37.6927|2011-11-30/enterprise_value|30.4868
usamicro_0112|TRCH|201112|0.5518|0.5183||3.1821|0.4471|0.9179|0.9065|0.0114||3.2632|-2.6135||||-30.9749|4.5764|||5.7338||0.1802|0|||16.079|-0.023|||0|0.3798|-0.3898|-0.3898|-0.01|1.3|1.3|18.9573|1|2012-01-06/ev_free_cash_flow|-5.158|2012-01-13/ev_free_cash_flow|-4.6447|2012-01-20/ev_free_cash_flow|-4.9013|2012-01-30/ev_free_cash_flow|-6.9548|2012-02-06/ev_free_cash_flow|-8.8028|2012-02-13/ev_free_cash_flow|-7.7248|2012-02-21/ev_free_cash_flow|-8.7515|2012-02-28/ev_free_cash_flow|-7.4681|2012-01-06/price_to_book_value|4.4941|2012-01-13/price_to_book_value|4.0446|2012-01-20/price_to_book_value|4.2694|2012-01-30/price_to_book_value|6.067|2012-02-06/price_to_book_value|7.6848|2012-02-13/price_to_book_value|6.7411|2012-02-21/price_to_book_value|7.6399|2012-02-28/price_to_book_value|6.5164|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-06/price|1|2012-01-13/price|0.9|2012-01-20/price|0.95|2012-01-30/price|1.35|2012-02-06/price|1.71|2012-02-13/price|1.5|2012-02-21/price|1.7|2012-02-28/price|1.45|2012-01-06/total_return_price|1|2012-01-13/total_return_price|0.9|2012-01-20/total_return_price|0.95|2012-01-30/total_return_price|1.35|2012-02-06/total_return_price|1.71|2012-02-13/total_return_price|1.5|2012-02-21/total_return_price|1.7|2012-02-28/total_return_price|1.45|2012-01-06/enterprise_value|14.7347|2012-01-13/enterprise_value|13.2682|2012-01-20/enterprise_value|14.0014|2012-01-30/enterprise_value|19.8673|2012-02-06/enterprise_value|25.1467|2012-02-13/enterprise_value|22.0671|2012-02-21/enterprise_value|25|2012-02-28/enterprise_value|21.3338
usamicro_0112|TRCH|201203|0.144|0.045||3.7063|0.4471|1.1506|1.1392|0.0114||3.1468|-2.8987|||-10.6555|-5.9784|4.1298|||5.2122||0.2493|0|-10.9245||14.7615|-0.019||0.0242|0.0077|0.2312|-0.2852|-0.2852|-0.0616|1.15|1.15|17.0781|1.25|2012-04-05/ev_free_cash_flow|-5.9716|2012-04-13/ev_free_cash_flow|-5.742|2012-04-25/ev_free_cash_flow|-6.2013|2012-05-04/ev_free_cash_flow|-6.2013|2012-05-21/ev_free_cash_flow|-4.3639|2012-05-30/ev_free_cash_flow|-4.5017|2012-04-05/price_to_book_value|5.8749|2012-04-13/price_to_book_value|5.6399|2012-04-25/price_to_book_value|6.1099|2012-05-04/price_to_book_value|6.1099|2012-05-21/price_to_book_value|4.23|2012-05-30/price_to_book_value|4.371|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-30/dividend_yield|0|2012-04-05/price|1.25|2012-04-13/price|1.2|2012-04-25/price|1.3|2012-05-04/price|1.3|2012-05-21/price|0.9|2012-05-30/price|0.93|2012-04-05/total_return_price|1.25|2012-04-13/total_return_price|1.2|2012-04-25/total_return_price|1.3|2012-05-04/total_return_price|1.3|2012-05-21/total_return_price|0.9|2012-05-30/total_return_price|0.93|2012-04-05/enterprise_value|19.2266|2012-04-13/enterprise_value|18.4871|2012-04-25/enterprise_value|19.9661|2012-05-04/enterprise_value|19.9661|2012-05-21/enterprise_value|14.0501|2012-05-30/enterprise_value|14.4938
usamicro_0112|TRCH|201206|0.1294|0.0005||3.8227|0.4471|1.501|1.489|0.0119||2.8982|-4.1638|||-11.6616|-7.5335|5.6448|||7.4729||0.2625|0|-3.1834||14.9283|-0.085||0.2514|0.0042|1.2197|-1.2651|-1.2651|-0.0496|1.59|1.59|24.2551|1.85|2012-07-05/ev_free_cash_flow|-18.8533|2012-07-12/ev_free_cash_flow|-21.6314|2012-07-20/ev_free_cash_flow|-22.3259|2012-07-27/ev_free_cash_flow|-22.3259|2012-08-03/ev_free_cash_flow|-23.8142|2012-08-10/ev_free_cash_flow|-22.9212|2012-08-17/ev_free_cash_flow|-20.8377|2012-08-24/ev_free_cash_flow|-21.3338|2012-08-31/ev_free_cash_flow|-19.3494|2012-07-05/price_to_book_value|9.664|2012-07-12/price_to_book_value|11.1267|2012-07-20/price_to_book_value|11.4923|2012-07-27/price_to_book_value|11.4923|2012-08-03/price_to_book_value|12.2759|2012-08-10/price_to_book_value|11.8058|2012-08-17/price_to_book_value|10.7088|2012-08-24/price_to_book_value|10.97|2012-08-31/price_to_book_value|9.9252|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-05/price|1.85|2012-07-12/price|2.13|2012-07-20/price|2.2|2012-07-27/price|2.2|2012-08-03/price|2.35|2012-08-10/price|2.26|2012-08-17/price|2.05|2012-08-24/price|2.1|2012-08-31/price|1.9|2012-07-05/total_return_price|1.85|2012-07-12/total_return_price|2.13|2012-07-20/total_return_price|2.2|2012-07-27/total_return_price|2.2|2012-08-03/total_return_price|2.35|2012-08-10/total_return_price|2.26|2012-08-17/total_return_price|2.05|2012-08-24/total_return_price|2.1|2012-08-31/total_return_price|1.9|2012-07-05/enterprise_value|28.769|2012-07-12/enterprise_value|33.0081|2012-07-20/enterprise_value|34.0679|2012-07-27/enterprise_value|34.0679|2012-08-03/enterprise_value|36.3389|2012-08-10/enterprise_value|34.9763|2012-08-17/enterprise_value|31.797|2012-08-24/enterprise_value|32.554|2012-08-31/enterprise_value|29.526
usamicro_0112|TRCH|201209|0.1885|0.001||3.6125|0.4471|1.785|1.7728|0.0122||2.4631|-4.6389|||-11.9579|-21.0361|6.7985|||10.8132||0.3258|0|-1.3062||14.1561|-0.034||0.2749|0.0442|0.457|-0.4751|-0.4751|-0.0623|2.07|2.07|32.0998|1.9|2012-10-05/ev_free_cash_flow|-29.6111|2012-10-12/ev_free_cash_flow|-32.4829|2012-10-19/ev_free_cash_flow|-31.1225|2012-10-31/ev_free_cash_flow|-29.4599|2012-11-08/ev_free_cash_flow|-27.3439|2012-11-15/ev_free_cash_flow|-28.0996|2012-11-23/ev_free_cash_flow|-34.5989|2012-11-30/ev_free_cash_flow|-35.5058|2012-10-05/price_to_book_value|10.4635|2012-10-12/price_to_book_value|11.5099|2012-10-19/price_to_book_value|11.0142|2012-10-31/price_to_book_value|10.4085|2012-11-08/price_to_book_value|9.6375|2012-11-15/price_to_book_value|9.9128|2012-11-23/price_to_book_value|12.2809|2012-11-30/price_to_book_value|12.6113|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-05/price|1.9|2012-10-12/price|2.09|2012-10-19/price|2|2012-10-31/price|1.89|2012-11-08/price|1.75|2012-11-15/price|1.8|2012-11-23/price|2.23|2012-11-30/price|2.29|2012-10-05/total_return_price|1.9|2012-10-12/total_return_price|2.09|2012-10-19/total_return_price|2|2012-10-31/total_return_price|1.89|2012-11-08/total_return_price|1.75|2012-11-15/total_return_price|1.8|2012-11-23/total_return_price|2.23|2012-11-30/total_return_price|2.29|2012-10-05/enterprise_value|26.5746|2012-10-12/enterprise_value|29.1519|2012-10-19/enterprise_value|27.9311|2012-10-31/enterprise_value|26.439|2012-11-08/enterprise_value|24.5399|2012-11-15/enterprise_value|25.2181|2012-11-23/enterprise_value|31.051|2012-11-30/enterprise_value|31.8649
usamicro_0112|TRCH|201212|0.1645|0.0633||3.4617|0.4471|1.5748|0.9815|0.5933||2.9723|-5.4223||26.9649|-9.9577|-31.1225|6.1511|26.3523||11.0142||0.2125|0|-0.2694||10.2804|-0.072||0.4867|-0.0708|0.5229|-0.7834|-0.7834|-0.1897|2|2|27.9311|1.95|2013-01-07/ev_revenues|27.2265|2013-01-16/ev_revenues|26.9649|2013-01-23/ev_revenues|26.3111|2013-01-30/ev_revenues|26.9649|2013-02-06/ev_revenues|26.7034|2013-02-14/ev_revenues|26.0495|2013-02-21/ev_revenues|26.7034|2013-02-28/ev_revenues|28.0112|2013-01-04/ev_free_cash_flow|-26.0909|2013-01-11/ev_free_cash_flow|-27.4008|2013-01-22/ev_free_cash_flow|-26.0909|2013-01-29/ev_free_cash_flow|-26.7458|2013-02-05/ev_free_cash_flow|-29.7585|2013-02-14/ev_free_cash_flow|-26.0909|2013-02-21/ev_free_cash_flow|-26.7458|2013-02-28/ev_free_cash_flow|-28.0557|2013-01-07/ps_ratio|26.6132|2013-01-16/ps_ratio|26.3523|2013-01-23/ps_ratio|25.7|2013-01-30/ps_ratio|26.3523|2013-02-06/ps_ratio|26.0914|2013-02-14/ps_ratio|25.4391|2013-02-21/ps_ratio|26.0914|2013-02-28/ps_ratio|27.3959|2013-01-04/price_to_book_value|8.8994|2013-01-11/price_to_book_value|9.3558|2013-01-22/price_to_book_value|8.8994|2013-01-29/price_to_book_value|9.1276|2013-02-05/price_to_book_value|10.1772|2013-02-14/price_to_book_value|8.8994|2013-02-21/price_to_book_value|9.1276|2013-02-28/price_to_book_value|9.584|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-04/price|1.95|2013-01-11/price|2.05|2013-01-22/price|1.95|2013-01-29/price|2|2013-02-05/price|2.23|2013-02-14/price|1.95|2013-02-21/price|2|2013-02-28/price|2.1|2013-01-04/total_return_price|1.95|2013-01-11/total_return_price|2.05|2013-01-22/total_return_price|1.95|2013-01-29/total_return_price|2|2013-02-05/total_return_price|2.23|2013-02-14/total_return_price|1.95|2013-02-21/total_return_price|2|2013-02-28/total_return_price|2.1|2013-01-04/enterprise_value|27.0197|2013-01-11/enterprise_value|28.3762|2013-01-22/enterprise_value|27.0197|2013-01-29/enterprise_value|27.698|2013-02-05/enterprise_value|30.8179|2013-02-14/enterprise_value|27.0197|2013-02-21/enterprise_value|27.698|2013-02-28/enterprise_value|29.0545
usamicro_0112|TRCH|201303|1.4641|1.3823||3.5438|0.4471|2.8324|1.1245|1.7079||3.3326|-6.0805||28.2035|-9.1137|-28.2483|4.7036|27.3959||9.6511||0.5086|0|-0.7717||13.6345|-0.05||0.2292|0.0444|0.5335|-0.6582|-0.6582|-0.169|2.1|2.1|29.254|2|2013-04-08/ev_revenues|22.244|2013-04-15/ev_revenues|20.5946|2013-04-22/ev_revenues|22.244|2013-04-29/ev_revenues|25.5429|2013-05-06/ev_revenues|22.244|2013-05-13/ev_revenues|22.4372|2013-05-20/ev_revenues|23.3247|2013-05-28/ev_revenues|22.4372|2013-04-08/ev_free_cash_flow|-45.5963|2013-04-15/ev_free_cash_flow|-42.2153|2013-04-22/ev_free_cash_flow|-45.5963|2013-04-29/ev_free_cash_flow|-52.3584|2013-05-06/ev_free_cash_flow|-45.5963|2013-05-13/ev_free_cash_flow|-45.9924|2013-05-20/ev_free_cash_flow|-47.8114|2013-05-28/ev_free_cash_flow|-45.9924|2013-04-08/ps_ratio|21.3323|2013-04-15/ps_ratio|19.7323|2013-04-22/ps_ratio|21.3323|2013-04-29/ps_ratio|24.5321|2013-05-06/ps_ratio|21.3323|2013-05-13/ps_ratio|21.3323|2013-05-20/ps_ratio|22.1855|2013-05-28/ps_ratio|21.3323|2013-04-08/price_to_book_value|8.1976|2013-04-15/price_to_book_value|7.5828|2013-04-22/price_to_book_value|8.1976|2013-04-29/price_to_book_value|9.4273|2013-05-06/price_to_book_value|8.1976|2013-05-13/price_to_book_value|8.2696|2013-05-20/price_to_book_value|8.6004|2013-05-28/price_to_book_value|8.2696|2013-04-01/peg_ratio|-0.0733|2013-04-08/peg_ratio|-0.0733|2013-04-15/peg_ratio|-0.0678|2013-04-22/peg_ratio|-0.0733|2013-04-29/peg_ratio|-0.0843|2013-05-06/peg_ratio|-0.0733|2013-05-13/peg_ratio|-0.0733|2013-05-20/peg_ratio|-0.0762|2013-05-28/peg_ratio|-0.0733|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-30/dividend_yield|0|2013-04-08/price|2|2013-04-15/price|1.85|2013-04-22/price|2|2013-04-29/price|2.3|2013-05-06/price|2|2013-05-13/price|2|2013-05-20/price|2.08|2013-05-28/price|2|2013-04-08/total_return_price|2|2013-04-15/total_return_price|1.85|2013-04-22/total_return_price|2|2013-04-29/total_return_price|2.3|2013-05-06/total_return_price|2|2013-05-13/total_return_price|2|2013-05-20/total_return_price|2.08|2013-05-28/total_return_price|2|2013-04-08/enterprise_value|27.6323|2013-04-15/enterprise_value|25.5833|2013-04-22/enterprise_value|27.6323|2013-04-29/enterprise_value|31.7302|2013-05-06/enterprise_value|27.6323|2013-05-13/enterprise_value|27.8723|2013-05-20/enterprise_value|28.9747|2013-05-28/enterprise_value|27.8723
usamicro_0112|TRCH|201306|1.9409|0.7842||7.8385|0.4471|7.2505|2.7334|4.5171||4.0995|-8.3886||22.77|-7.3711|-46.6745|2.7437|21.6522||8.3937|-0.0744|1.0986|0|-2.7127||13.7583|-0.168||0.1702|-0.1606|1.5811|-2.3081|-2.3081|-0.5664|2.03|2.03|28.2857|2|2013-07-02/ev_revenues|26.9414|2013-07-09/ev_revenues|29.3151|2013-07-16/ev_revenues|29.9086|2013-07-23/ev_revenues|29.9086|2013-08-07/ev_revenues|32.8758|2013-08-14/ev_revenues|32.8758|2013-08-21/ev_revenues|43.5577|2013-08-28/ev_revenues|40.5905|2013-07-02/ev_free_cash_flow|-5.612|2013-07-09/ev_free_cash_flow|-6.1065|2013-07-16/ev_free_cash_flow|-6.2301|2013-07-23/ev_free_cash_flow|-6.2301|2013-08-07/ev_free_cash_flow|-6.8482|2013-08-14/ev_free_cash_flow|-6.8482|2013-08-21/ev_free_cash_flow|-9.0733|2013-08-28/ev_free_cash_flow|-8.4552|2013-07-02/ps_ratio|22.3208|2013-07-09/ps_ratio|24.5529|2013-07-16/ps_ratio|25.1109|2013-07-23/ps_ratio|25.1109|2013-08-07/ps_ratio|27.901|2013-08-14/ps_ratio|27.901|2013-08-21/ps_ratio|37.9454|2013-08-28/ps_ratio|35.1553|2013-07-02/price_to_book_value|6.7226|2013-07-09/price_to_book_value|7.3949|2013-07-16/price_to_book_value|7.5629|2013-07-23/price_to_book_value|7.5629|2013-08-07/price_to_book_value|8.4033|2013-08-14/price_to_book_value|8.4033|2013-08-21/price_to_book_value|11.4284|2013-08-28/price_to_book_value|10.5881|2013-07-02/peg_ratio|-0.047|2013-07-09/peg_ratio|-0.0517|2013-07-16/peg_ratio|-0.0528|2013-07-23/peg_ratio|-0.0528|2013-08-07/peg_ratio|-0.0587|2013-08-14/peg_ratio|-0.0587|2013-08-21/peg_ratio|-0.0798|2013-08-28/peg_ratio|-0.074|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/price|2|2013-07-09/price|2.2|2013-07-16/price|2.25|2013-07-23/price|2.25|2013-08-07/price|2.5|2013-08-14/price|2.5|2013-08-21/price|3.4|2013-08-28/price|3.15|2013-07-02/total_return_price|2|2013-07-09/total_return_price|2.2|2013-07-16/total_return_price|2.25|2013-07-23/total_return_price|2.25|2013-08-07/total_return_price|2.5|2013-08-14/total_return_price|2.5|2013-08-21/total_return_price|3.4|2013-08-28/total_return_price|3.15|2013-07-02/enterprise_value|31.2791|2013-07-09/enterprise_value|34.0351|2013-07-16/enterprise_value|34.7241|2013-07-23/enterprise_value|34.7241|2013-08-07/enterprise_value|38.169|2013-08-14/enterprise_value|38.169|2013-08-21/enterprise_value|50.5708|2013-08-28/enterprise_value|47.1259
usamicro_0112|TRCH|201309|1.8055|1.2155||9.6936|0.4471|6.701|1.9989|4.7021||6.3276|-11.7725||39.9971|-6.8888|-8.3316|3.7718|34.5973||10.42|-0.0728|0.741|0|-1.72||13.858|-0.24||0.4546|-0.2218|2.7011|-3.3839|-3.3839|-1.121|3.1|3.1|46.4369|3.1|2013-10-03/ev_revenues|36.6548|2013-10-10/ev_revenues|37.9734|2013-10-17/ev_revenues|43.7973|2013-10-24/ev_revenues|41.5996|2013-10-31/ev_revenues|47.6432|2013-11-07/ev_revenues|50.9398|2013-11-14/ev_revenues|50.9398|2013-11-21/ev_revenues|48.5223|2013-11-29/ev_revenues|50.3904|2013-10-03/ev_free_cash_flow|-6.9187|2013-10-10/ev_free_cash_flow|-7.1676|2013-10-17/ev_free_cash_flow|-8.2668|2013-10-24/ev_free_cash_flow|-7.852|2013-10-31/ev_free_cash_flow|-8.9928|2013-11-07/ev_free_cash_flow|-9.615|2013-11-14/ev_free_cash_flow|-9.615|2013-11-21/ev_free_cash_flow|-9.1587|2013-11-29/ev_free_cash_flow|-9.5113|2013-10-03/ps_ratio|29.7886|2013-10-10/ps_ratio|30.9418|2013-10-17/ps_ratio|36.0347|2013-10-24/ps_ratio|34.1128|2013-10-31/ps_ratio|39.3979|2013-11-07/ps_ratio|42.2807|2013-11-14/ps_ratio|42.2807|2013-11-21/ps_ratio|40.1666|2013-11-29/ps_ratio|41.8002|2013-10-03/price_to_book_value|7.2174|2013-10-10/price_to_book_value|7.4968|2013-10-17/price_to_book_value|8.7307|2013-10-24/price_to_book_value|8.2651|2013-10-31/price_to_book_value|9.5456|2013-11-07/price_to_book_value|10.244|2013-11-14/price_to_book_value|10.244|2013-11-21/price_to_book_value|9.7318|2013-11-29/price_to_book_value|10.1276|2013-10-03/peg_ratio|-0.0255|2013-10-10/peg_ratio|-0.0265|2013-10-17/peg_ratio|-0.0309|2013-10-24/peg_ratio|-0.0292|2013-10-31/peg_ratio|-0.0338|2013-11-07/peg_ratio|-0.0362|2013-11-14/peg_ratio|-0.0362|2013-11-21/peg_ratio|-0.0344|2013-11-29/peg_ratio|-0.0358|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-03/price|3.1|2013-10-10/price|3.22|2013-10-17/price|3.75|2013-10-24/price|3.55|2013-10-31/price|4.1|2013-11-07/price|4.4|2013-11-14/price|4.4|2013-11-21/price|4.18|2013-11-29/price|4.35|2013-10-03/total_return_price|3.1|2013-10-10/total_return_price|3.22|2013-10-17/total_return_price|3.75|2013-10-24/total_return_price|3.55|2013-10-31/total_return_price|4.1|2013-11-07/total_return_price|4.4|2013-11-14/total_return_price|4.4|2013-11-21/total_return_price|4.18|2013-11-29/total_return_price|4.35|2013-10-03/enterprise_value|49.1419|2013-10-10/enterprise_value|50.9097|2013-10-17/enterprise_value|58.7176|2013-10-24/enterprise_value|55.7712|2013-10-31/enterprise_value|63.8738|2013-11-07/enterprise_value|68.2933|2013-11-14/enterprise_value|68.2933|2013-11-21/enterprise_value|65.0523|2013-11-29/enterprise_value|67.5567
usamicro_0112|TRCH|201312|2.2506|1.8117||13.0504|0.4471|7.5461|2.719|4.8271||9.1972|-15.841||51.9287|-7.1298|-9.8017|4.4366|43.1455||10.4536|-0.037|0.6042|0|-2.553|0.1223|15.0999|-0.27||0.4245|0.5473|1.8667|-4.0685|-4.0685|-2.7491|4.49|4.49|69.6192|4.3|2014-01-03/ev_revenues|57.2206|2014-01-10/ev_revenues|64.0386|2014-01-17/ev_revenues|64.2912|2014-01-24/ev_revenues|62.271|2014-01-31/ev_revenues|62.776|2014-02-07/ev_revenues|59.7458|2014-02-14/ev_revenues|66.3113|2014-02-21/ev_revenues|66.0588|2014-02-28/ev_revenues|66.6901|2014-01-03/ev_free_cash_flow|-6.134|2014-01-10/ev_free_cash_flow|-6.8649|2014-01-17/ev_free_cash_flow|-6.8919|2014-01-24/ev_free_cash_flow|-6.6754|2014-01-31/ev_free_cash_flow|-6.7295|2014-02-07/ev_free_cash_flow|-6.4047|2014-02-14/ev_free_cash_flow|-7.1085|2014-02-21/ev_free_cash_flow|-7.0814|2014-02-28/ev_free_cash_flow|-7.1491|2014-01-03/ps_ratio|47.3826|2014-01-10/ps_ratio|53.3329|2014-01-17/ps_ratio|53.5533|2014-01-24/ps_ratio|51.7902|2014-01-31/ps_ratio|52.231|2014-02-07/ps_ratio|49.5864|2014-02-14/ps_ratio|55.3164|2014-02-21/ps_ratio|55.096|2014-02-28/ps_ratio|55.647|2014-01-03/price_to_book_value|7.5468|2014-01-10/price_to_book_value|8.4946|2014-01-17/price_to_book_value|8.5297|2014-01-24/price_to_book_value|8.2488|2014-01-31/price_to_book_value|8.3191|2014-02-07/price_to_book_value|7.8978|2014-02-14/price_to_book_value|8.8105|2014-02-21/price_to_book_value|8.7754|2014-02-28/price_to_book_value|8.8631|2014-01-03/peg_ratio|-0.0239|2014-01-10/peg_ratio|-0.027|2014-01-17/peg_ratio|-0.0271|2014-01-24/peg_ratio|-0.0262|2014-01-31/peg_ratio|-0.0264|2014-02-07/peg_ratio|-0.0251|2014-02-14/peg_ratio|-0.028|2014-02-21/peg_ratio|-0.0278|2014-02-28/peg_ratio|-0.0281|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.1506|2014-01-31/percent_of_shares_outstanding|0.0982|2014-02-14/percent_of_shares_outstanding|0.1029|2014-02-28/percent_of_shares_outstanding|0.1483|2014-01-03/price|4.3|2014-01-10/price|4.84|2014-01-17/price|4.86|2014-01-24/price|4.7|2014-01-31/price|4.74|2014-02-07/price|4.5|2014-02-14/price|5.02|2014-02-21/price|5|2014-02-28/price|5.05|2014-01-03/total_return_price|4.3|2014-01-10/total_return_price|4.84|2014-01-17/total_return_price|4.86|2014-01-24/total_return_price|4.7|2014-01-31/total_return_price|4.74|2014-02-07/total_return_price|4.5|2014-02-14/total_return_price|5.02|2014-02-21/total_return_price|5|2014-02-28/total_return_price|5.05|2014-01-03/enterprise_value|73.1546|2014-01-10/enterprise_value|81.8712|2014-01-17/enterprise_value|82.194|2014-01-24/enterprise_value|79.6114|2014-01-31/enterprise_value|80.257|2014-02-07/enterprise_value|76.383|2014-02-14/enterprise_value|84.7767|2014-02-21/enterprise_value|84.4539|2014-02-28/enterprise_value|85.261
usamicro_0112|TRCH|201403|2.6867|1.8734||17.9923|0.4471|9.3601|9.3352|0.0249||12.8397|-23.4027||76.1842|-5.6085|-8.1668|4.3763|56.4844||10.1829|-0.0285|0.4827|0|-8.1158|0.1675|15.7417|-0.48||0.6821|0.1688|5.8211|-7.5618|-7.5618|-1.9094|5.126|5.126|97.399|4.99|2014-04-04/ev_revenues|55.3703|2014-04-11/ev_revenues|51.8737|2014-04-21/ev_revenues|55.9001|2014-04-28/ev_revenues|54.4167|2014-05-05/ev_revenues|51.238|2014-05-12/ev_revenues|48.2712|2014-05-19/ev_revenues|48.1374|2014-05-27/ev_revenues|50.3811|2014-04-04/ev_free_cash_flow|-5.5174|2014-04-11/ev_free_cash_flow|-5.169|2014-04-21/ev_free_cash_flow|-5.5702|2014-04-28/ev_free_cash_flow|-5.4224|2014-05-05/ev_free_cash_flow|-5.1056|2014-05-12/ev_free_cash_flow|-4.81|2014-05-19/ev_free_cash_flow|-4.7967|2014-05-27/ev_free_cash_flow|-5.0202|2014-04-04/ps_ratio|42.1199|2014-04-11/ps_ratio|39.3344|2014-04-21/ps_ratio|42.542|2014-04-28/ps_ratio|41.3602|2014-05-05/ps_ratio|38.828|2014-05-12/ps_ratio|36.4645|2014-05-19/ps_ratio|35.2828|2014-05-27/ps_ratio|37.0174|2014-04-04/price_to_book_value|7.1297|2014-04-11/price_to_book_value|6.6582|2014-04-21/price_to_book_value|7.2011|2014-04-28/price_to_book_value|7.0011|2014-05-05/price_to_book_value|6.5724|2014-05-12/price_to_book_value|6.1724|2014-05-19/price_to_book_value|6.1543|2014-05-27/price_to_book_value|6.4569|2014-04-04/peg_ratio|-0.0113|2014-04-11/peg_ratio|-0.0106|2014-04-21/peg_ratio|-0.0114|2014-04-28/peg_ratio|-0.0111|2014-05-05/peg_ratio|-0.0104|2014-05-12/peg_ratio|-0.0098|2014-05-19/peg_ratio|-0.0095|2014-05-27/peg_ratio|-0.01|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1927|2014-04-30/percent_of_shares_outstanding|0.2293|2014-05-15/percent_of_shares_outstanding|0.211|2014-05-30/percent_of_shares_outstanding|0.3026|2014-04-04/price|4.99|2014-04-11/price|4.66|2014-04-21/price|5.04|2014-04-28/price|4.9|2014-05-05/price|4.6|2014-05-12/price|4.32|2014-05-19/price|4.18|2014-05-27/price|4.3855|2014-04-04/total_return_price|4.99|2014-04-11/total_return_price|4.66|2014-04-21/total_return_price|5.04|2014-04-28/total_return_price|4.9|2014-05-05/total_return_price|4.6|2014-05-12/total_return_price|4.32|2014-05-19/total_return_price|4.18|2014-05-27/total_return_price|4.3855|2014-04-04/enterprise_value|95.868|2014-04-11/enterprise_value|89.814|2014-04-21/enterprise_value|96.7852|2014-04-28/enterprise_value|94.2169|2014-05-05/enterprise_value|88.7133|2014-05-12/enterprise_value|83.5766|2014-05-19/enterprise_value|83.3449|2014-05-27/enterprise_value|87.2297
usamicro_0112|TRCH|201406|3.3202|1.0536||26.3786|0.4471|13.8783|11.2418|2.6365||16.9685|-26.3336||44.5343|-5.1489|-4.4376|2.9954|32.4973||5.6685|-0.0087|0.5444|0|-11.3744|0.953|15.3349|-0.68||1.6398|0.6143|1.3182|-2.9309|-2.9309|-2.227|3.85|3.85|77.1065|4.09|2014-07-01/ev_revenues|28.6733|2014-07-08/ev_revenues|27.7793|2014-07-15/ev_revenues|23.8203|2014-07-22/ev_revenues|27.9709|2014-07-29/ev_revenues|27.1408|2014-08-05/ev_revenues|26.183|2014-08-12/ev_revenues|25.289|2014-08-19/ev_revenues|27.0745|2014-08-26/ev_revenues|25.5123|2014-07-01/ev_free_cash_flow|-5.0295|2014-07-08/ev_free_cash_flow|-4.8727|2014-07-15/ev_free_cash_flow|-4.1783|2014-07-22/ev_free_cash_flow|-4.9063|2014-07-29/ev_free_cash_flow|-4.7607|2014-08-05/ev_free_cash_flow|-4.5927|2014-08-12/ev_free_cash_flow|-4.4359|2014-08-19/ev_free_cash_flow|-4.7491|2014-08-26/ev_free_cash_flow|-4.475|2014-07-01/ps_ratio|19.1767|2014-07-08/ps_ratio|18.5202|2014-07-15/ps_ratio|15.6133|2014-07-22/ps_ratio|18.6609|2014-07-29/ps_ratio|18.0514|2014-08-05/ps_ratio|17.3481|2014-08-12/ps_ratio|16.6917|2014-08-19/ps_ratio|18.0279|2014-08-26/ps_ratio|16.8792|2014-07-01/price_to_book_value|4.9268|2014-07-08/price_to_book_value|4.7581|2014-07-15/price_to_book_value|4.0113|2014-07-22/price_to_book_value|4.7943|2014-07-29/price_to_book_value|4.6377|2014-08-05/price_to_book_value|4.457|2014-08-12/price_to_book_value|4.2884|2014-08-19/price_to_book_value|4.6252|2014-08-26/price_to_book_value|4.3305|2014-07-01/peg_ratio|-0.0059|2014-07-08/peg_ratio|-0.0057|2014-07-15/peg_ratio|-0.0048|2014-07-22/peg_ratio|-0.0057|2014-07-29/peg_ratio|-0.0055|2014-08-05/peg_ratio|-0.0053|2014-08-12/peg_ratio|-0.0051|2014-08-19/peg_ratio|-0.0055|2014-08-26/peg_ratio|-0.0052|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.8672|2014-07-31/percent_of_shares_outstanding|0.7966|2014-08-15/percent_of_shares_outstanding|0.6216|2014-08-29/percent_of_shares_outstanding|0.5347|2014-07-01/price|4.09|2014-07-08/price|3.95|2014-07-15/price|3.33|2014-07-22/price|3.98|2014-07-29/price|3.85|2014-08-05/price|3.7|2014-08-12/price|3.56|2014-08-19/price|3.845|2014-08-26/price|3.6|2014-07-01/total_return_price|4.09|2014-07-08/total_return_price|3.95|2014-07-15/total_return_price|3.33|2014-07-22/total_return_price|3.98|2014-07-29/total_return_price|3.85|2014-08-05/total_return_price|3.7|2014-08-12/total_return_price|3.56|2014-08-19/total_return_price|3.845|2014-08-26/total_return_price|3.6|2014-07-01/enterprise_value|91.7845|2014-07-08/enterprise_value|88.9229|2014-07-15/enterprise_value|76.25|2014-07-22/enterprise_value|89.5361|2014-07-29/enterprise_value|86.8789|2014-08-05/enterprise_value|83.8129|2014-08-12/enterprise_value|80.9512|2014-08-19/enterprise_value|86.6667|2014-08-26/enterprise_value|81.6659
usamicro_0112|TRCH|201409|2.8091|0.5613||33.3474|0.4471|15.4628|11.5475|3.9153||21.7731|-29.1479||19.8884|-5.3803|-4.2015|2.5106|12.3321||3.8339|-0.0115|0.4855|0|-15.2093|0.3501|18.2314|-0.15||1.954|0.7477|2.2959|-2.8143|-2.8143|-1.2661|3.6|3.6|93.4858|3.26|2014-10-07/ev_revenues|18.2112|2014-10-14/ev_revenues|16.0402|2014-10-21/ev_revenues|14.2154|2014-10-28/ev_revenues|11.8969|2014-11-04/ev_revenues|9.6454|2014-11-11/ev_revenues|9.4351|2014-11-18/ev_revenues|8.8329|2014-11-25/ev_revenues|9.1883|2014-10-07/ev_free_cash_flow|-3.8472|2014-10-14/ev_free_cash_flow|-3.3885|2014-10-21/ev_free_cash_flow|-3.0031|2014-10-28/ev_free_cash_flow|-2.5133|2014-11-04/ev_free_cash_flow|-2.0376|2014-11-11/ev_free_cash_flow|-1.9932|2014-11-18/ev_free_cash_flow|-1.866|2014-11-25/ev_free_cash_flow|-1.9411|2014-10-07/ps_ratio|11.1674|2014-10-14/ps_ratio|9.6598|2014-10-21/ps_ratio|8.3927|2014-10-28/ps_ratio|6.7827|2014-11-04/ps_ratio|5.2192|2014-11-11/ps_ratio|5.0699|2014-11-18/ps_ratio|4.6519|2014-11-25/ps_ratio|4.8986|2014-10-07/price_to_book_value|3.4718|2014-10-14/price_to_book_value|3.0031|2014-10-21/price_to_book_value|2.6092|2014-10-28/price_to_book_value|2.1087|2014-11-04/price_to_book_value|1.6226|2014-11-11/price_to_book_value|1.5772|2014-11-18/price_to_book_value|1.4472|2014-11-25/price_to_book_value|1.5239|2014-10-07/peg_ratio|-0.0104|2014-10-14/peg_ratio|-0.009|2014-10-21/peg_ratio|-0.0078|2014-10-28/peg_ratio|-0.0063|2014-11-04/peg_ratio|-0.0049|2014-11-11/peg_ratio|-0.0047|2014-11-18/peg_ratio|-0.0043|2014-11-25/peg_ratio|-0.0046|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.4833|2014-10-31/percent_of_shares_outstanding|0.8773|2014-11-14/percent_of_shares_outstanding|0.9515|2014-11-28/percent_of_shares_outstanding|1.2125|2014-10-07/price|3.26|2014-10-14/price|2.8199|2014-10-21/price|2.45|2014-10-28/price|1.98|2014-11-04/price|1.5236|2014-11-11/price|1.48|2014-11-18/price|1.358|2014-11-25/price|1.43|2014-10-07/total_return_price|3.26|2014-10-14/total_return_price|2.8199|2014-10-21/total_return_price|2.45|2014-10-28/total_return_price|1.98|2014-11-04/total_return_price|1.5236|2014-11-11/total_return_price|1.48|2014-11-18/total_return_price|1.358|2014-11-25/total_return_price|1.43|2014-10-07/enterprise_value|85.6019|2014-10-14/enterprise_value|75.3969|2014-10-21/enterprise_value|66.8197|2014-10-28/enterprise_value|55.9214|2014-11-04/enterprise_value|45.3385|2014-11-11/enterprise_value|44.3497|2014-11-18/enterprise_value|41.5189|2014-11-25/enterprise_value|43.1895
usamicro_0112|TRCH|201412|1.1796|0.1798||34.5538||17.0326|13.0526|3.98||19.1177|-31.6506||6.1031|-1.9796|-1.2893|0.8657|2.7576||0.8579|-0.0026|0.6377|0|-62.9147|0.9064|15.8519|-0.16||1.2651|0.0208|0.7212|-2.5027|-2.5027|-1.3779|0.805|0.805|28.6877|0.6725|2015-01-06/ev_revenues|4.9877|2015-01-13/ev_revenues|4.4321|2015-01-20/ev_revenues|4.0882|2015-01-27/ev_revenues|4.7944|2015-02-03/ev_revenues|4.5159|2015-02-10/ev_revenues|4.1805|2015-02-17/ev_revenues|4.3901|2015-02-24/ev_revenues|4.2228|2015-01-06/ev_free_cash_flow|-1.5099|2015-01-13/ev_free_cash_flow|-1.3417|2015-01-20/ev_free_cash_flow|-1.2376|2015-01-27/ev_free_cash_flow|-1.4514|2015-02-03/ev_free_cash_flow|-1.3671|2015-02-10/ev_free_cash_flow|-1.2656|2015-02-17/ev_free_cash_flow|-1.329|2015-02-24/ev_free_cash_flow|-1.2784|2015-01-06/ps_ratio|1.9771|2015-01-13/ps_ratio|1.5875|2015-01-20/ps_ratio|1.3465|2015-01-27/ps_ratio|1.8415|2015-02-03/ps_ratio|1.6463|2015-02-10/ps_ratio|1.4111|2015-02-17/ps_ratio|1.5581|2015-02-24/ps_ratio|1.4408|2015-01-06/price_to_book_value|0.8173|2015-01-13/price_to_book_value|0.6563|2015-01-20/price_to_book_value|0.5566|2015-01-27/price_to_book_value|0.7613|2015-02-03/price_to_book_value|0.6806|2015-02-10/price_to_book_value|0.5834|2015-02-17/price_to_book_value|0.6442|2015-02-24/price_to_book_value|0.5957|2015-01-06/peg_ratio|-0.0045|2015-01-13/peg_ratio|-0.0036|2015-01-20/peg_ratio|-0.0031|2015-01-27/peg_ratio|-0.0042|2015-02-03/peg_ratio|-0.0037|2015-02-10/peg_ratio|-0.0032|2015-02-17/peg_ratio|-0.0035|2015-02-24/peg_ratio|-0.0033|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.5871|2015-01-30/percent_of_shares_outstanding|0.4146|2015-02-13/percent_of_shares_outstanding|0.5126|2015-02-27/percent_of_shares_outstanding|0.5707|2015-01-06/price|0.6725|2015-01-13/price|0.54|2015-01-20/price|0.458|2015-01-27/price|0.6264|2015-02-03/price|0.56|2015-02-10/price|0.48|2015-02-17/price|0.53|2015-02-24/price|0.4901|2015-01-06/total_return_price|0.6725|2015-01-13/total_return_price|0.54|2015-01-20/total_return_price|0.458|2015-01-27/total_return_price|0.6264|2015-02-03/total_return_price|0.56|2015-02-10/total_return_price|0.48|2015-02-17/total_return_price|0.53|2015-02-24/total_return_price|0.4901|2015-01-06/enterprise_value|27.6372|2015-01-13/enterprise_value|24.5585|2015-01-20/enterprise_value|22.6532|2015-01-27/enterprise_value|26.566|2015-02-03/enterprise_value|25.0232|2015-02-10/enterprise_value|23.1644|2015-02-17/enterprise_value|24.3262|2015-02-24/enterprise_value|23.3991
usamicro_0112|TRCH|201503|1.0511|0.0121||35.6029||19.9208|19.8837|0.0371||16.813|-33.8648||3.5087|-1.9583|-1.0622|0.5577|0.9402||0.3887|-0.0021|0.7724|0|-87.1611|0.7802|18.3787|-0.12||0.5913|-0.1341|0.6887|-2.2143|-2.2143|-1.3914|0.32|0.32|20.4876|0.37|2015-04-02/ev_revenues|3.9662|2015-04-09/ev_revenues|3.7203|2015-04-16/ev_revenues|3.996|2015-04-23/ev_revenues|3.8452|2015-04-30/ev_revenues|4.466|2015-05-07/ev_revenues|4.3191|2015-05-14/ev_revenues|6.0857|2015-05-21/ev_revenues|6.5344|2015-05-28/ev_revenues|6.7128|2015-04-02/ev_free_cash_flow|-1.6542|2015-04-09/ev_free_cash_flow|-1.5516|2015-04-16/ev_free_cash_flow|-1.6666|2015-04-23/ev_free_cash_flow|-1.6037|2015-04-30/ev_free_cash_flow|-1.8626|2015-05-07/ev_free_cash_flow|-1.8014|2015-05-14/ev_free_cash_flow|-2.5382|2015-05-21/ev_free_cash_flow|-2.7253|2015-05-28/ev_free_cash_flow|-2.7997|2015-04-02/ps_ratio|1.1447|2015-04-09/ps_ratio|0.9672|2015-04-16/ps_ratio|1.1662|2015-04-23/ps_ratio|1.0573|2015-04-30/ps_ratio|1.5055|2015-05-07/ps_ratio|1.3994|2015-05-14/ps_ratio|2.6748|2015-05-21/ps_ratio|2.5345|2015-05-28/ps_ratio|2.6434|2015-04-02/price_to_book_value|0.514|2015-04-09/price_to_book_value|0.4343|2015-04-16/price_to_book_value|0.5237|2015-04-23/price_to_book_value|0.4748|2015-04-30/price_to_book_value|0.676|2015-05-07/price_to_book_value|0.6284|2015-05-14/price_to_book_value|1.2011|2015-05-21/price_to_book_value|1.3465|2015-05-28/price_to_book_value|1.4044|2015-04-02/peg_ratio||2015-04-09/peg_ratio||2015-04-16/peg_ratio||2015-04-23/peg_ratio||2015-04-30/peg_ratio||2015-05-07/peg_ratio||2015-05-14/peg_ratio||2015-05-21/peg_ratio||2015-05-28/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.0278|2015-04-30/percent_of_shares_outstanding|0.8916|2015-05-15/percent_of_shares_outstanding|0.6617|2015-05-29/percent_of_shares_outstanding|1.0957|2015-04-07/price|0.37|2015-04-14/price|0.35|2015-04-21/price|0.3416|2015-04-28/price|0.36|2015-05-05/price|0.43|2015-05-12/price|0.97|2015-05-19/price|0.9|2015-05-26/price|0.77|2015-04-07/total_return_price|0.37|2015-04-14/total_return_price|0.35|2015-04-21/total_return_price|0.3416|2015-04-28/total_return_price|0.36|2015-05-05/total_return_price|0.43|2015-05-12/total_return_price|0.97|2015-05-19/total_return_price|0.9|2015-05-26/total_return_price|0.77|2015-04-07/enterprise_value|21.6615|2015-04-14/enterprise_value|21.1919|2015-04-21/enterprise_value|20.9947|2015-04-28/enterprise_value|21.4267|2015-05-05/enterprise_value|23.0702|2015-05-12/enterprise_value|35.7485|2015-05-19/enterprise_value|37.975|2015-05-26/enterprise_value|34.3638
usamicro_0112|TRCH|201506|1.1949|0.2122||15.541||12.5097|8.4046|4.1051||4.3281|-64.7243||14.205|-1.8667|-5.9246|4.256|7.2148||3.8331||1.1566|0|-6.6908|1.6557|21.4288|-1.44||0.5086|0.0247|8.2073|-30.8595|-30.8595|-0.2397|2.24|2.24|71.6627|2.23|2015-07-02/ev_revenues|17.4909|2015-07-09/ev_revenues|14.3806|2015-07-16/ev_revenues|12.2025|2015-07-23/ev_revenues|11.1626|2015-07-30/ev_revenues|9.776|2015-08-06/ev_revenues|9.0134|2015-08-13/ev_revenues|8.0656|2015-08-20/ev_revenues|8.3438|2015-08-27/ev_revenues|9.8741|2015-07-02/ev_free_cash_flow|-7.6051|2015-07-09/ev_free_cash_flow|-6.2527|2015-07-16/ev_free_cash_flow|-5.3057|2015-07-23/ev_free_cash_flow|-4.8535|2015-07-30/ev_free_cash_flow|-4.2506|2015-08-06/ev_free_cash_flow|-3.919|2015-08-13/ev_free_cash_flow|-3.5069|2015-08-20/ev_free_cash_flow|-3.6279|2015-08-27/ev_free_cash_flow|-4.2933|2015-07-02/ps_ratio|10.1366|2015-07-09/ps_ratio|8.212|2015-07-16/ps_ratio|6.8433|2015-07-23/ps_ratio|6.2017|2015-07-30/ps_ratio|5.3463|2015-08-06/ps_ratio|4.8758|2015-08-13/ps_ratio|4.2771|2015-08-20/ps_ratio|4.4481|2015-08-27/ps_ratio|5.3891|2015-07-02/price_to_book_value|16.3465|2015-07-09/price_to_book_value|13.2428|2015-07-16/price_to_book_value|11.0692|2015-07-23/price_to_book_value|10.0315|2015-07-30/price_to_book_value|8.6478|2015-08-06/price_to_book_value|7.8868|2015-08-13/price_to_book_value|6.941|2015-08-20/price_to_book_value|7.2187|2015-08-27/price_to_book_value|8.7457|2015-07-02/peg_ratio|-0.1058|2015-07-09/peg_ratio|-0.0857|2015-07-16/peg_ratio|-0.0714|2015-07-23/peg_ratio|-0.0647|2015-07-30/peg_ratio|-0.0558|2015-08-06/peg_ratio|-0.0509|2015-08-13/peg_ratio|-0.0447|2015-08-20/peg_ratio|-0.0464|2015-08-27/peg_ratio|-0.0563|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.4058|2015-07-31/percent_of_shares_outstanding|1.2367|2015-08-14/percent_of_shares_outstanding|0.9036|2015-08-31/percent_of_shares_outstanding|0.8131|2015-07-07/price|2.23|2015-07-14/price|1.66|2015-07-21/price|1.63|2015-07-28/price|1.35|2015-08-04/price|1.12|2015-08-11/price|0.9832|2015-08-18/price|0.9801|2015-08-25/price|0.9411|2015-07-07/total_return_price|2.23|2015-07-14/total_return_price|1.66|2015-07-21/total_return_price|1.63|2015-07-28/total_return_price|1.35|2015-08-04/total_return_price|1.12|2015-08-11/total_return_price|0.9832|2015-08-18/total_return_price|0.9801|2015-08-25/total_return_price|0.9411|2015-07-07/enterprise_value|71.3642|2015-07-14/enterprise_value|54.3485|2015-07-21/enterprise_value|53.6011|2015-07-28/enterprise_value|45.217|2015-08-04/enterprise_value|38.3302|2015-08-11/enterprise_value|34.3308|2015-08-18/enterprise_value|34.2377|2015-08-25/enterprise_value|33.066
usamicro_0112|TRCH|201509|2.7962|1.8916||14.2711||10.1045|5.9353|4.1691||7.0989|-68.1069||15.369|-1.4162|-6.6825|3.2072|8.768||14.2291|-0.0915|0.6456|0|-0.7033|1.4601|21.534|-0.16||0.4004|0.038|3.3597|-3.3826|-3.3826|-0.061|1.89|1.89|61.5724|1.62|2015-10-01/ev_revenues|20.1778|2015-10-08/ev_revenues|18.0314|2015-10-15/ev_revenues|18.1444|2015-10-22/ev_revenues|17.2406|2015-10-29/ev_revenues|17.3536|2015-11-05/ev_revenues|21.4204|2015-11-12/ev_revenues|16.5628|2015-11-19/ev_revenues|15.2072|2015-11-27/ev_revenues|17.2406|2015-10-01/ev_free_cash_flow|-7.9071|2015-10-08/ev_free_cash_flow|-7.066|2015-10-15/ev_free_cash_flow|-7.1102|2015-10-22/ev_free_cash_flow|-6.7561|2015-10-29/ev_free_cash_flow|-6.8003|2015-11-05/ev_free_cash_flow|-8.394|2015-11-12/ev_free_cash_flow|-6.4905|2015-11-19/ev_free_cash_flow|-5.9592|2015-11-27/ev_free_cash_flow|-6.7561|2015-10-01/ps_ratio|11.8633|2015-10-08/ps_ratio|10.5374|2015-10-15/ps_ratio|10.6072|2015-10-22/ps_ratio|10.0489|2015-10-29/ps_ratio|10.1187|2015-11-05/ps_ratio|12.6309|2015-11-12/ps_ratio|9.6302|2015-11-19/ps_ratio|8.7928|2015-11-27/ps_ratio|10.0489|2015-10-01/price_to_book_value|7.4812|2015-10-08/price_to_book_value|6.6451|2015-10-15/price_to_book_value|6.6891|2015-10-22/price_to_book_value|6.337|2015-10-29/price_to_book_value|6.381|2015-11-05/price_to_book_value|7.9653|2015-11-12/price_to_book_value|6.073|2015-11-19/price_to_book_value|5.5449|2015-11-27/price_to_book_value|6.337|2015-10-01/peg_ratio|-0.0476|2015-10-08/peg_ratio|-0.0423|2015-10-15/peg_ratio|-0.0426|2015-10-22/peg_ratio|-0.0403|2015-10-29/peg_ratio|-0.0406|2015-11-05/peg_ratio|-0.0507|2015-11-12/peg_ratio|-0.0387|2015-11-19/peg_ratio|-0.0353|2015-11-27/peg_ratio|-0.0403|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.3276|2015-10-30/percent_of_shares_outstanding|1.2298|2015-11-13/percent_of_shares_outstanding|1.266|2015-11-30/percent_of_shares_outstanding|1.1245|2015-10-06/price|1.62|2015-10-13/price|1.55|2015-10-20/price|1.4|2015-10-27/price|1.34|2015-11-03/price|1.51|2015-11-10/price|1.56|2015-11-17/price|1.25|2015-11-24/price|1.42|2015-10-06/total_return_price|1.62|2015-10-13/total_return_price|1.55|2015-10-20/total_return_price|1.4|2015-10-27/total_return_price|1.34|2015-11-03/total_return_price|1.51|2015-11-10/total_return_price|1.56|2015-11-17/total_return_price|1.25|2015-11-24/total_return_price|1.42|2015-10-06/enterprise_value|53.3011|2015-10-13/enterprise_value|51.1143|2015-10-20/enterprise_value|46.4282|2015-10-27/enterprise_value|44.5538|2015-11-03/enterprise_value|49.8647|2015-11-10/enterprise_value|51.4267|2015-11-17/enterprise_value|41.7422|2015-11-24/enterprise_value|47.053
usamicro_0112|TRCH|201512|2.007|1.0266||7.1008||5.8058|2.4851|3.3207||3.3821|-74.9034||12.383|-0.8729|-4.8525|4.1093|7.0482||4.4447|-0.0283|1.0722|0|0.2528|1.1068|33.1663|-0.2049||0.134|-0.0393|3.2944|-6.7965|-6.7965|-0.2014|1.05|1.05|35.4941|1.03|2016-01-04/ev_revenues|22.8993|2016-01-11/ev_revenues|19.2464|2016-01-19/ev_revenues|15.1856|2016-01-26/ev_revenues|15.9994|2016-02-02/ev_revenues|15.0923|2016-02-09/ev_revenues|15.1471|2016-02-16/ev_revenues|14.7797|2016-02-23/ev_revenues|12.6672|2016-01-04/ev_free_cash_flow|-4.9021|2016-01-11/ev_free_cash_flow|-4.1201|2016-01-19/ev_free_cash_flow|-3.2508|2016-01-26/ev_free_cash_flow|-3.425|2016-02-02/ev_free_cash_flow|-3.2308|2016-02-09/ev_free_cash_flow|-3.2425|2016-02-16/ev_free_cash_flow|-3.1639|2016-02-23/ev_free_cash_flow|-2.7117|2016-01-04/ps_ratio|15.1797|2016-01-11/ps_ratio|12.5775|2016-01-19/ps_ratio|9.6846|2016-01-26/ps_ratio|10.2644|2016-02-02/ps_ratio|9.6181|2016-02-09/ps_ratio|9.6572|2016-02-16/ps_ratio|9.3955|2016-02-23/ps_ratio|7.8905|2016-01-04/price_to_book_value|10.2966|2016-01-11/price_to_book_value|8.5315|2016-01-19/price_to_book_value|6.5692|2016-01-26/price_to_book_value|6.9625|2016-02-02/price_to_book_value|6.5241|2016-02-09/price_to_book_value|6.5506|2016-02-16/price_to_book_value|6.3731|2016-02-23/price_to_book_value|5.3523|2016-01-04/peg_ratio|-0.0176|2016-01-11/peg_ratio|-0.0146|2016-01-19/peg_ratio|-0.0112|2016-01-26/peg_ratio|-0.0119|2016-02-02/peg_ratio|-0.0112|2016-02-09/peg_ratio|-0.0112|2016-02-16/peg_ratio|-0.0109|2016-02-23/peg_ratio|-0.0092|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.0756|2016-01-29/percent_of_shares_outstanding|1.2113|2016-02-12/percent_of_shares_outstanding|1.5705|2016-02-29/percent_of_shares_outstanding|1.4351|2016-01-05/price|1.03|2016-01-12/price|0.73|2016-01-19/price|0.6699|2016-01-26/price|0.71|2016-02-02/price|0.6653|2016-02-09/price|0.668|2016-02-16/price|0.6499|2016-02-23/price|0.5458|2016-01-05/total_return_price|1.03|2016-01-12/total_return_price|0.73|2016-01-19/total_return_price|0.6699|2016-01-26/total_return_price|0.71|2016-02-02/total_return_price|0.6653|2016-02-09/total_return_price|0.668|2016-02-16/total_return_price|0.6499|2016-02-23/total_return_price|0.5458|2016-01-05/enterprise_value|36.7612|2016-01-12/enterprise_value|26.8113|2016-01-19/enterprise_value|24.818|2016-01-26/enterprise_value|26.1479|2016-02-02/enterprise_value|24.6654|2016-02-09/enterprise_value|24.755|2016-02-16/enterprise_value|24.1546|2016-02-23/enterprise_value|20.702
usamicro_0112|TRCH|201603|1.419|0.6266||9.293||7.731|4.3632|3.3678||3.036|-76.5108||16.2819|-0.6671|-3.4855|2.6422|9.9029||7.099|-0.0115|1.34|0|1.2977|1.3132|34.6626|-0.05||0.1943|-0.5337|0.9513|-1.6073|-1.6073|-0.1224|0.685|0.685|26.6097|0.702|2016-04-05/ev_revenues|22.7612|2016-04-12/ev_revenues|22.9889|2016-04-19/ev_revenues|20.9967|2016-04-26/ev_revenues|23.5581|2016-05-03/ev_revenues|26.1225|2016-05-10/ev_revenues|24.984|2016-05-17/ev_revenues|23.183|2016-05-24/ev_revenues|22.9492|2016-05-31/ev_revenues|22.3646|2016-04-05/ev_free_cash_flow|-3.5892|2016-04-12/ev_free_cash_flow|-3.6251|2016-04-19/ev_free_cash_flow|-3.311|2016-04-26/ev_free_cash_flow|-3.7149|2016-05-03/ev_free_cash_flow|-4.1192|2016-05-10/ev_free_cash_flow|-3.9397|2016-05-17/ev_free_cash_flow|-3.6557|2016-05-24/ev_free_cash_flow|-3.6188|2016-05-31/ev_free_cash_flow|-3.5267|2016-04-05/ps_ratio|15.714|2016-04-12/ps_ratio|15.8931|2016-04-19/ps_ratio|14.3262|2016-04-26/ps_ratio|16.3408|2016-05-03/ps_ratio|18.3576|2016-05-10/ps_ratio|17.4622|2016-05-17/ps_ratio|15.6245|2016-05-24/ps_ratio|15.4454|2016-05-31/ps_ratio|14.9977|2016-04-05/price_to_book_value|8.1428|2016-04-12/price_to_book_value|8.2356|2016-04-19/price_to_book_value|7.4236|2016-04-26/price_to_book_value|8.4675|2016-05-03/price_to_book_value|9.5127|2016-05-10/price_to_book_value|9.0487|2016-05-17/price_to_book_value|8.3147|2016-05-24/price_to_book_value|8.2194|2016-05-31/price_to_book_value|7.9811|2016-04-05/peg_ratio|-0.0056|2016-04-12/peg_ratio|-0.0057|2016-04-19/peg_ratio|-0.0051|2016-04-26/peg_ratio|-0.0059|2016-05-03/peg_ratio|-0.0066|2016-05-10/peg_ratio|-0.0063|2016-05-17/peg_ratio|-0.0056|2016-05-24/peg_ratio|-0.0055|2016-05-31/peg_ratio|-0.0054|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.3555|2016-04-29/percent_of_shares_outstanding|1.2523|2016-05-13/percent_of_shares_outstanding|1.1945|2016-05-31/percent_of_shares_outstanding|1.2984|2016-04-05/price|0.702|2016-04-12/price|0.71|2016-04-19/price|0.64|2016-04-26/price|0.73|2016-05-03/price|0.8201|2016-05-10/price|0.7801|2016-05-17/price|0.698|2016-05-24/price|0.69|2016-05-31/price|0.67|2016-04-05/total_return_price|0.702|2016-04-12/total_return_price|0.71|2016-04-19/total_return_price|0.64|2016-04-26/total_return_price|0.73|2016-05-03/total_return_price|0.8201|2016-05-10/total_return_price|0.7801|2016-05-17/total_return_price|0.698|2016-05-24/total_return_price|0.69|2016-05-31/total_return_price|0.67|2016-04-05/enterprise_value|28.1639|2016-04-12/enterprise_value|28.4457|2016-04-19/enterprise_value|25.9805|2016-04-26/enterprise_value|29.15|2016-05-03/enterprise_value|32.323|2016-05-10/enterprise_value|30.9143|2016-05-17/enterprise_value|28.6858|2016-05-24/enterprise_value|28.3965|2016-05-31/enterprise_value|27.6732
usamicro_0112|TRCH|201606|1.1398|0.318||9.3471||6.6553|6.6536|0.0017||3.8803|-80.6889||19.4418|-1.7841|-3.0658|2.7041|12.7592||6.7899|-0.0046|0.9331|0|7.4373|1.0198|38.1592|-0.11||0.1052|-0.134|3.7964|-4.1819|-4.1819|-0.0475|0.57|0.57|24.0566|0.58|2016-07-05/ev_revenues|35.8093|2016-07-12/ev_revenues|61.6179|2016-07-19/ev_revenues|70.953|2016-07-26/ev_revenues|68.2074|2016-08-02/ev_revenues|65.4618|2016-08-09/ev_revenues|81.3863|2016-08-16/ev_revenues|89.4322|2016-08-23/ev_revenues|81.4548|2016-08-30/ev_revenues|70.0586|2016-07-05/ev_free_cash_flow|-4.3139|2016-07-12/ev_free_cash_flow|-7.4231|2016-07-19/ev_free_cash_flow|-8.5476|2016-07-26/ev_free_cash_flow|-8.2169|2016-08-02/ev_free_cash_flow|-7.8861|2016-08-09/ev_free_cash_flow|-9.8045|2016-08-16/ev_free_cash_flow|-10.7738|2016-08-23/ev_free_cash_flow|-9.8128|2016-08-30/ev_free_cash_flow|-8.4399|2016-07-05/ps_ratio|22.1726|2016-07-12/ps_ratio|40.14|2016-07-19/ps_ratio|46.6389|2016-07-26/ps_ratio|44.7275|2016-08-02/ps_ratio|42.816|2016-08-09/ps_ratio|53.9023|2016-08-16/ps_ratio|57.3429|2016-08-23/ps_ratio|51.9909|2016-08-30/ps_ratio|44.3452|2016-07-05/price_to_book_value|6.8448|2016-07-12/price_to_book_value|12.3915|2016-07-19/price_to_book_value|14.3977|2016-07-26/price_to_book_value|13.8077|2016-08-02/price_to_book_value|13.2176|2016-08-09/price_to_book_value|16.64|2016-08-16/price_to_book_value|18.3692|2016-08-23/price_to_book_value|16.6547|2016-08-30/price_to_book_value|14.2055|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.5314|2016-07-29/percent_of_shares_outstanding|1.3321|2016-08-15/percent_of_shares_outstanding|1.2229|2016-08-31/percent_of_shares_outstanding|1.1731|2016-07-05/price|0.58|2016-07-12/price|1.05|2016-07-19/price|1.22|2016-07-26/price|1.17|2016-08-02/price|1.12|2016-08-09/price|1.41|2016-08-16/price|1.5|2016-08-23/price|1.36|2016-08-30/price|1.16|2016-07-05/total_return_price|0.58|2016-07-12/total_return_price|1.05|2016-07-19/total_return_price|1.22|2016-07-26/total_return_price|1.17|2016-08-02/total_return_price|1.12|2016-08-09/total_return_price|1.41|2016-08-16/total_return_price|1.5|2016-08-23/total_return_price|1.36|2016-08-30/total_return_price|1.16|2016-07-05/enterprise_value|29.8629|2016-07-12/enterprise_value|51.3859|2016-07-19/enterprise_value|59.1708|2016-07-26/enterprise_value|56.8812|2016-08-02/enterprise_value|54.5915|2016-08-09/enterprise_value|67.8716|2016-08-16/enterprise_value|74.5814|2016-08-23/enterprise_value|67.9288|2016-08-30/enterprise_value|58.4249
usamicro_0112|TRCH|201609|1.8793|0.2185||9.5816||5.6332|5.6315|0.0017||5.8501|-81.5644||70.0586|-4.3246|-8.4399|5.0694|44.3452||14.2055||0.6095|0|0.5251|1.2892|48.1585|-0.02||0.0343|-0.0336|0.7872|-0.8755|-0.8755|-0.0547|1.16|1.16|58.4249|0.9|2016-10-04/ev_revenues|104.0018|2016-10-11/ev_revenues|92.1004|2016-10-18/ev_revenues|79.3697|2016-10-25/ev_revenues|107.7056|2016-11-01/ev_revenues|103.4269|2016-11-08/ev_revenues|108.2405|2016-11-15/ev_revenues|107.3376|2016-11-22/ev_revenues|144.8925|2016-11-29/ev_revenues|141.6643|2016-10-04/ev_free_cash_flow|-7.8348|2016-10-11/ev_free_cash_flow|-6.9383|2016-10-18/ev_free_cash_flow|-5.9792|2016-10-25/ev_free_cash_flow|-8.1138|2016-11-01/ev_free_cash_flow|-7.7915|2016-11-08/ev_free_cash_flow|-8.1541|2016-11-15/ev_free_cash_flow|-8.0861|2016-11-22/ev_free_cash_flow|-10.9153|2016-11-29/ev_free_cash_flow|-10.6721|2016-10-04/ps_ratio|74.1433|2016-10-11/ps_ratio|65.0319|2016-10-18/ps_ratio|55.6157|2016-10-25/ps_ratio|77.4386|2016-11-01/ps_ratio|74.1433|2016-11-08/ps_ratio|77.8505|2016-11-15/ps_ratio|76.6971|2016-11-22/ps_ratio|105.4482|2016-11-29/ps_ratio|102.9768|2016-10-04/price_to_book_value|7.7439|2016-10-11/price_to_book_value|6.7923|2016-10-18/price_to_book_value|5.7743|2016-10-25/price_to_book_value|8.0401|2016-11-01/price_to_book_value|7.698|2016-11-08/price_to_book_value|8.0829|2016-11-15/price_to_book_value|8.0107|2016-11-22/price_to_book_value|11.0136|2016-11-29/price_to_book_value|10.7555|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.1974|2016-10-31/percent_of_shares_outstanding|1.5814|2016-11-15/percent_of_shares_outstanding|1.7524|2016-11-30/percent_of_shares_outstanding|2.0439|2016-10-04/price|0.9|2016-10-11/price|0.7894|2016-10-18/price|0.6751|2016-10-25/price|0.94|2016-11-01/price|0.9|2016-11-08/price|0.945|2016-11-15/price|0.931|2016-11-22/price|1.28|2016-11-29/price|1.25|2016-10-04/total_return_price|0.9|2016-10-11/total_return_price|0.7894|2016-10-18/total_return_price|0.6751|2016-10-25/total_return_price|0.94|2016-11-01/total_return_price|0.9|2016-11-08/total_return_price|0.945|2016-11-15/total_return_price|0.931|2016-11-22/total_return_price|1.28|2016-11-29/total_return_price|1.25|2016-10-04/enterprise_value|48.6503|2016-10-11/enterprise_value|43.083|2016-10-18/enterprise_value|37.1278|2016-10-25/enterprise_value|50.3829|2016-11-01/enterprise_value|48.3813|2016-11-08/enterprise_value|50.6331|2016-11-15/enterprise_value|50.2107|2016-11-22/enterprise_value|67.7783|2016-11-29/enterprise_value|66.2681
usamicro_0112|TRCH|201612|2.9904|1.7695||9.4221||5.2881|5.2811|0.0071||7.1428|-82.5878||144.7475|-8.6783|-10.9043|5.3672|98.0339||11.002||0.4866|0|0.3408|2.5078|51.8036|-0.02||0.0166|0.087|0.9128|-1.0234|-1.0234|-0.0483|1.19|1.19|67.7104|1.17|2017-01-03/ev_revenues|188.8331|2017-01-10/ev_revenues|215.563|2017-01-17/ev_revenues|248.5824|2017-01-24/ev_revenues|245.4377|2017-01-31/ev_revenues|259.5888|2017-02-07/ev_revenues|278.4412|2017-02-14/ev_revenues|284.7464|2017-02-21/ev_revenues|269.0229|2017-02-28/ev_revenues|229.7142|2017-01-03/ev_free_cash_flow|-9.2915|2017-01-10/ev_free_cash_flow|-10.6067|2017-01-17/ev_free_cash_flow|-12.2314|2017-01-24/ev_free_cash_flow|-12.0767|2017-01-31/ev_free_cash_flow|-12.773|2017-02-07/ev_free_cash_flow|-13.7006|2017-02-14/ev_free_cash_flow|-14.0109|2017-02-21/ev_free_cash_flow|-13.2372|2017-02-28/ev_free_cash_flow|-11.303|2017-01-03/ps_ratio|144.2294|2017-01-10/ps_ratio|165.1858|2017-01-17/ps_ratio|191.0731|2017-01-24/ps_ratio|188.6076|2017-01-31/ps_ratio|199.7022|2017-02-07/ps_ratio|214.4826|2017-02-14/ps_ratio|219.4259|2017-02-21/ps_ratio|207.0986|2017-02-28/ps_ratio|176.2803|2017-01-03/price_to_book_value|9.0249|2017-01-10/price_to_book_value|10.3362|2017-01-17/price_to_book_value|11.956|2017-01-24/price_to_book_value|11.8018|2017-01-31/price_to_book_value|12.496|2017-02-07/price_to_book_value|13.4208|2017-02-14/price_to_book_value|13.7302|2017-02-21/price_to_book_value|12.9588|2017-02-28/price_to_book_value|11.0304|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.0378|2017-01-31/percent_of_shares_outstanding|2.2342|2017-02-15/percent_of_shares_outstanding|2.7849|2017-02-28/percent_of_shares_outstanding|3.2686|2017-01-03/price|1.17|2017-01-10/price|1.34|2017-01-17/price|1.55|2017-01-24/price|1.53|2017-01-31/price|1.62|2017-02-07/price|1.7399|2017-02-14/price|1.78|2017-02-21/price|1.68|2017-02-28/price|1.43|2017-01-03/total_return_price|1.17|2017-01-10/total_return_price|1.34|2017-01-17/total_return_price|1.55|2017-01-24/total_return_price|1.53|2017-01-31/total_return_price|1.62|2017-02-07/total_return_price|1.7399|2017-02-14/total_return_price|1.78|2017-02-21/total_return_price|1.68|2017-02-28/total_return_price|1.43|2017-01-03/enterprise_value|66.1688|2017-01-10/enterprise_value|75.5352|2017-01-17/enterprise_value|87.1055|2017-01-24/enterprise_value|86.0036|2017-01-31/enterprise_value|90.9622|2017-02-07/enterprise_value|97.5683|2017-02-14/enterprise_value|99.7777|2017-02-21/enterprise_value|94.268|2017-02-28/enterprise_value|80.4939
usamicro_0112|TRCH|201703|1.0738|0.14||13.7646||5.168|5.1609|0.0071||9.6781|-83.6441||203.0208|-11.9375|-9.9896|5.7388|147.9276||9.7209||0.3641|0|0.025|3.2093|57.3376|-0.02||0.0129|-0.0157|0.9934|-1.0563|-1.0563|-0.0472|1.2|1.2|71.1403|1.3|2017-04-04/ev_revenues|469.431|2017-04-11/ev_revenues|562.7706|2017-04-18/ev_revenues|555.8566|2017-04-25/ev_revenues|542.0285|2017-05-02/ev_revenues|479.8021|2017-05-09/ev_revenues|500.0099|2017-05-16/ev_revenues|500.0099|2017-05-23/ev_revenues|517.5278|2017-05-30/ev_revenues|507.017|2017-04-04/ev_free_cash_flow|-9.8365|2017-04-11/ev_free_cash_flow|-11.7924|2017-04-18/ev_free_cash_flow|-11.6475|2017-04-25/ev_free_cash_flow|-11.3577|2017-05-02/ev_free_cash_flow|-10.0538|2017-05-09/ev_free_cash_flow|-10.4773|2017-05-16/ev_free_cash_flow|-10.4773|2017-05-23/ev_free_cash_flow|-10.8443|2017-05-30/ev_free_cash_flow|-10.6241|2017-04-04/ps_ratio|375.7801|2017-04-11/ps_ratio|453.8268|2017-04-18/ps_ratio|448.0456|2017-04-25/ps_ratio|436.4831|2017-05-02/ps_ratio|384.452|2017-05-09/ps_ratio|396.0145|2017-05-16/ps_ratio|396.0145|2017-05-23/ps_ratio|410.4675|2017-05-30/ps_ratio|401.7957|2017-04-04/price_to_book_value|7.8498|2017-04-11/price_to_book_value|9.4802|2017-04-18/price_to_book_value|9.3594|2017-04-25/price_to_book_value|9.1179|2017-05-02/price_to_book_value|8.031|2017-05-09/price_to_book_value|8.3839|2017-05-16/price_to_book_value|8.3839|2017-05-23/price_to_book_value|8.6899|2017-05-30/price_to_book_value|8.5063|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.5996|2017-04-28/percent_of_shares_outstanding|4.249|2017-05-15/percent_of_shares_outstanding|5.7023|2017-05-31/percent_of_shares_outstanding|5.277|2017-04-04/price|1.3|2017-04-11/price|1.57|2017-04-18/price|1.55|2017-04-25/price|1.51|2017-05-02/price|1.33|2017-05-09/price|1.37|2017-05-16/price|1.37|2017-05-23/price|1.42|2017-05-30/price|1.39|2017-04-04/total_return_price|1.3|2017-04-11/total_return_price|1.57|2017-04-18/total_return_price|1.55|2017-04-25/total_return_price|1.51|2017-05-02/total_return_price|1.33|2017-05-09/total_return_price|1.37|2017-05-16/total_return_price|1.37|2017-05-23/total_return_price|1.42|2017-05-30/total_return_price|1.39|2017-04-04/enterprise_value|79.3554|2017-04-11/enterprise_value|95.1341|2017-04-18/enterprise_value|93.9653|2017-04-25/enterprise_value|91.6277|2017-05-02/enterprise_value|81.1086|2017-05-09/enterprise_value|84.5247|2017-05-16/enterprise_value|84.5247|2017-05-23/enterprise_value|87.486|2017-05-30/enterprise_value|85.7092
usamicro_0112|TRCH|201706|3.8996|1.4656||15.6298||8.6255|1.5204|7.1051||10.9103|-84.6988||558.8471|-26.3205|-11.7102|5.4025|439.3737||9.4116||0.6506|0|-0.6064|5.0207|59.5978|-0.02||0.0133|-0.0246|0.949|-1.0547|-1.0547|-0.0811|1.52|1.52|94.4709|1.59|2017-07-05/ev_revenues|1313.7663|2017-07-12/ev_revenues|1239.6339|2017-07-19/ev_revenues|1266.9458|2017-07-26/ev_revenues|1200.6169|2017-08-02/ev_revenues|1157.6201|2017-08-09/ev_revenues|1024.4988|2017-08-16/ev_revenues|814.7342|2017-08-23/ev_revenues|899.9828|2017-08-30/ev_revenues|994.2091|2017-07-05/ev_free_cash_flow|-10.4179|2017-07-12/ev_free_cash_flow|-9.83|2017-07-19/ev_free_cash_flow|-10.0466|2017-07-26/ev_free_cash_flow|-9.5206|2017-08-02/ev_free_cash_flow|-9.1797|2017-08-09/ev_free_cash_flow|-8.1241|2017-08-16/ev_free_cash_flow|-6.4607|2017-08-23/ev_free_cash_flow|-7.1367|2017-08-30/ev_free_cash_flow|-7.8839|2017-07-05/ps_ratio|1117.8251|2017-07-12/ps_ratio|1051.0368|2017-07-19/ps_ratio|1075.643|2017-07-26/ps_ratio|1015.8851|2017-08-02/ps_ratio|977.1479|2017-08-09/ps_ratio|856.8586|2017-08-16/ps_ratio|667.9532|2017-08-23/ps_ratio|744.7246|2017-08-30/ps_ratio|829.5809|2017-07-05/price_to_book_value|8.7713|2017-07-12/price_to_book_value|8.2472|2017-07-19/price_to_book_value|8.4403|2017-07-26/price_to_book_value|7.9714|2017-08-02/price_to_book_value|7.6674|2017-08-09/price_to_book_value|6.7263|2017-08-16/price_to_book_value|5.2434|2017-08-23/price_to_book_value|5.8461|2017-08-30/price_to_book_value|6.5122|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.3196|2017-07-31/percent_of_shares_outstanding|4.4669|2017-08-15/percent_of_shares_outstanding|4.4718|2017-08-31/percent_of_shares_outstanding|4.7908|2017-07-05/price|1.59|2017-07-12/price|1.495|2017-07-19/price|1.53|2017-07-26/price|1.445|2017-08-02/price|1.3899|2017-08-09/price|1.2188|2017-08-16/price|0.9501|2017-08-23/price|1.0593|2017-08-30/price|1.18|2017-07-05/total_return_price|1.59|2017-07-12/total_return_price|1.495|2017-07-19/total_return_price|1.53|2017-07-26/total_return_price|1.445|2017-08-02/total_return_price|1.3899|2017-08-09/total_return_price|1.2188|2017-08-16/total_return_price|0.9501|2017-08-23/total_return_price|1.0593|2017-08-30/total_return_price|1.18|2017-07-05/enterprise_value|101.3295|2017-07-12/enterprise_value|95.6117|2017-07-19/enterprise_value|97.7183|2017-07-26/enterprise_value|92.6024|2017-08-02/enterprise_value|89.2861|2017-08-09/enterprise_value|79.0186|2017-08-16/enterprise_value|62.8396|2017-08-23/enterprise_value|69.4148|2017-08-30/enterprise_value|76.6824
usamicro_0112|TRCH|201709|1.0548|0.3859||21.2016||12.045|4.8526|7.1924||10.2178|-85.7143||1025.4356|-19.7746|-8.1315|3.6861|857.7023||6.7329||0.703|0|-0.9468|2.2293|60.2089|-0.02||0.0183|-0.0202|0.8661|-1.0155|-1.0155|-0.1292|1.22|1.22|79.0908|1.28|2017-10-04/ev_revenues|1371.7295|2017-10-11/ev_revenues|1322.4893|2017-10-18/ev_revenues|1233.857|2017-10-25/ev_revenues|1371.631|2017-10-27/ev_revenues|1539.1462|2017-11-03/ev_revenues|1519.4501|2017-11-10/ev_revenues|1332.3374|2017-11-17/ev_revenues|1283.0972|2017-11-24/ev_revenues|1273.2491|2017-10-04/ev_free_cash_flow|-9.4103|2017-10-11/ev_free_cash_flow|-9.0725|2017-10-18/ev_free_cash_flow|-8.4644|2017-10-25/ev_free_cash_flow|-9.4096|2017-11-01/ev_free_cash_flow|-10.221|2017-11-08/ev_free_cash_flow|-9.2076|2017-11-15/ev_free_cash_flow|-8.9374|2017-11-22/ev_free_cash_flow|-8.8022|2017-11-29/ev_free_cash_flow|-8.1942|2017-10-04/ps_ratio|1198.2686|2017-10-11/ps_ratio|1151.4612|2017-10-18/ps_ratio|1067.2079|2017-10-25/ps_ratio|1198.1749|2017-10-27/ps_ratio|1357.4136|2017-11-03/ps_ratio|1338.6907|2017-11-10/ps_ratio|1160.8227|2017-11-17/ps_ratio|1114.0153|2017-11-24/ps_ratio|1104.6538|2017-10-04/price_to_book_value|7.5428|2017-10-11/price_to_book_value|7.2482|2017-10-18/price_to_book_value|6.7178|2017-10-25/price_to_book_value|7.5423|2017-11-01/price_to_book_value|8.25|2017-11-08/price_to_book_value|7.3661|2017-11-15/price_to_book_value|7.1303|2017-11-22/price_to_book_value|7.0125|2017-11-29/price_to_book_value|6.4821|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.9928|2017-10-31/percent_of_shares_outstanding|1.9551|2017-11-15/percent_of_shares_outstanding|1.8603|2017-11-30/percent_of_shares_outstanding|2.0049|2017-10-04/price|1.28|2017-10-11/price|1.23|2017-10-18/price|1.14|2017-10-25/price|1.2799|2017-11-01/price|1.4|2017-11-08/price|1.25|2017-11-15/price|1.21|2017-11-22/price|1.19|2017-11-29/price|1.1|2017-10-04/total_return_price|1.28|2017-10-11/total_return_price|1.23|2017-10-18/total_return_price|1.14|2017-10-25/total_return_price|1.2799|2017-11-01/total_return_price|1.4|2017-11-08/total_return_price|1.25|2017-11-15/total_return_price|1.21|2017-11-22/total_return_price|1.19|2017-11-29/total_return_price|1.1|2017-10-04/enterprise_value|83.8689|2017-10-11/enterprise_value|80.8583|2017-10-18/enterprise_value|75.4392|2017-10-25/enterprise_value|83.8629|2017-11-01/enterprise_value|91.0943|2017-11-08/enterprise_value|82.0626|2017-11-15/enterprise_value|79.6541|2017-11-22/enterprise_value|78.4498|2017-11-29/enterprise_value|73.0308
usamicro_0112|TRCH|201712|3.166|1.0517||25.595||12.808|2.2794|10.5286||15.9593|-83.5077||1430.8178|-102.5571|-9.2752|3.2795|1254.4374||7.425||0.6591|0|-1.6386|2.4753|63.34|0.0348||0.526|0.3577|0.8444|2.2066|2.2066|-0.0882|1.26|1.26|82.6647|1.35|2018-01-05/ev_revenues|160.9282|2018-01-12/ev_revenues|155.377|2018-01-19/ev_revenues|150.936|2018-01-26/ev_revenues|153.1565|2018-02-02/ev_revenues|144.2744|2018-02-09/ev_revenues|136.5026|2018-02-16/ev_revenues|140.8326|2018-02-23/ev_revenues|154.2667|2018-01-03/ev_free_cash_flow|-10.5585|2018-01-10/ev_free_cash_flow|-9.7136|2018-01-17/ev_free_cash_flow|-9.784|2018-01-24/ev_free_cash_flow|-9.7136|2018-01-31/ev_free_cash_flow|-9.5727|2018-02-07/ev_free_cash_flow|-9.2199|2018-02-14/ev_free_cash_flow|-8.8686|2018-02-21/ev_free_cash_flow|-9.5727|2018-02-28/ev_free_cash_flow|-9.2207|2018-01-05/ps_ratio|136.9981|2018-01-12/ps_ratio|131.7289|2018-01-19/ps_ratio|127.5136|2018-01-26/ps_ratio|129.6213|2018-02-02/ps_ratio|121.1906|2018-02-09/ps_ratio|113.8138|2018-02-16/ps_ratio|117.9237|2018-02-23/ps_ratio|130.6751|2018-01-03/price_to_book_value|5.3579|2018-01-10/price_to_book_value|4.8817|2018-01-17/price_to_book_value|4.9214|2018-01-24/price_to_book_value|4.8817|2018-01-31/price_to_book_value|4.8023|2018-02-07/price_to_book_value|4.6035|2018-02-14/price_to_book_value|4.4054|2018-02-21/price_to_book_value|4.8023|2018-02-28/price_to_book_value|4.6039|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.2238|2018-01-31/percent_of_shares_outstanding|2.151|2018-02-15/percent_of_shares_outstanding|2.3883|2018-02-28/percent_of_shares_outstanding|2.6932|2018-01-03/price|1.35|2018-01-10/price|1.23|2018-01-17/price|1.24|2018-01-24/price|1.23|2018-01-31/price|1.21|2018-02-07/price|1.1599|2018-02-14/price|1.11|2018-02-21/price|1.21|2018-02-28/price|1.16|2018-01-03/total_return_price|1.35|2018-01-10/total_return_price|1.23|2018-01-17/total_return_price|1.24|2018-01-24/total_return_price|1.23|2018-01-31/total_return_price|1.21|2018-02-07/total_return_price|1.1599|2018-02-14/total_return_price|1.11|2018-02-21/total_return_price|1.21|2018-02-28/total_return_price|1.16|2018-01-03/enterprise_value|94.9766|2018-01-10/enterprise_value|87.3758|2018-01-17/enterprise_value|88.0092|2018-01-24/enterprise_value|87.3758|2018-01-31/enterprise_value|86.109|2018-02-07/enterprise_value|82.9356|2018-02-14/enterprise_value|79.775|2018-02-21/enterprise_value|86.109|2018-02-28/enterprise_value|82.942
usamicro_0112|TRCH|201803|1.9331|1.162||30.0111||17.0293|2.2946|14.7346||14.9213|-85.2822||92.7062|-58.7822|-10.2498|3.0139|76.7535||5.1839||0.9869|0|-2.7196|3.4511|62.1609|-0.03||0.4812|0.1451|1.6758|-1.7745|-1.7745|-0.1039|1.3|1.3|92.1996|1.32|2018-04-09/ev_revenues|92.0935|2018-04-16/ev_revenues|89.0301|2018-04-23/ev_revenues|92.9211|2018-04-30/ev_revenues|94.9176|2018-05-07/ev_revenues|90.9245|2018-05-14/ev_revenues|94.2689|2018-05-21/ev_revenues|99.7313|2018-05-29/ev_revenues|95.7|2018-04-04/ev_free_cash_flow|-8.5462|2018-04-11/ev_free_cash_flow|-8.2117|2018-04-18/ev_free_cash_flow|-8.5715|2018-04-25/ev_free_cash_flow|-8.2726|2018-05-02/ev_free_cash_flow|-8.3331|2018-05-09/ev_free_cash_flow|-8.3937|2018-05-16/ev_free_cash_flow|-8.4625|2018-05-23/ev_free_cash_flow|-9.0127|2018-05-30/ev_free_cash_flow|-8.6459|2018-04-09/ps_ratio|76.1631|2018-04-16/ps_ratio|73.2111|2018-04-23/ps_ratio|70.8494|2018-04-30/ps_ratio|72.6207|2018-05-07/ps_ratio|69.0782|2018-05-14/ps_ratio|71.3631|2018-05-21/ps_ratio|76.1631|2018-05-29/ps_ratio|72.6207|2018-04-04/price_to_book_value|5.6299|2018-04-11/price_to_book_value|5.374|2018-04-18/price_to_book_value|5.6493|2018-04-25/price_to_book_value|5.4205|2018-05-02/price_to_book_value|5.4669|2018-05-09/price_to_book_value|5.5132|2018-05-16/price_to_book_value|5.5659|2018-05-23/price_to_book_value|5.9868|2018-05-30/price_to_book_value|5.7062|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.4496|2018-04-30/percent_of_shares_outstanding|3.2596|2018-05-15/percent_of_shares_outstanding|3.6738|2018-05-31/percent_of_shares_outstanding|4.1763|2018-04-04/price|1.32|2018-04-11/price|1.26|2018-04-18/price|1.33|2018-04-25/price|1.17|2018-05-02/price|1.18|2018-05-09/price|1.19|2018-05-16/price|1.19|2018-05-23/price|1.28|2018-05-30/price|1.22|2018-04-04/total_return_price|1.32|2018-04-11/total_return_price|1.26|2018-04-18/total_return_price|1.33|2018-04-25/total_return_price|1.17|2018-05-02/total_return_price|1.18|2018-05-09/total_return_price|1.19|2018-05-16/total_return_price|1.19|2018-05-23/total_return_price|1.28|2018-05-30/total_return_price|1.22|2018-04-04/enterprise_value|97.568|2018-04-11/enterprise_value|93.7496|2018-04-18/enterprise_value|97.8577|2018-04-25/enterprise_value|94.4445|2018-05-02/enterprise_value|95.1358|2018-05-09/enterprise_value|95.8271|2018-05-16/enterprise_value|96.6133|2018-05-23/enterprise_value|102.8944|2018-05-30/enterprise_value|98.707
usamicro_0112|TRCH|201806|3.6582|3.1415||32.7245||16.2252|1.6115|14.6137||20.1639|-86.774||100.1311|-51.4392|-9.1711|2.9335|76.7535||6.1081||0.7243|0|-8.6748|4.363|68.7099|-0.02||0.2833|-0.056|0.9076|-1.4918|-1.4918|-0.1588|1.31|1.31|104.7033|1.34|2018-07-03/ev_revenues|79.9631|2018-07-10/ev_revenues|74.6094|2018-07-17/ev_revenues|70.8618|2018-07-24/ev_revenues|66.0435|2018-07-31/ev_revenues|71.3972|2018-08-07/ev_revenues|71.2152|2018-08-14/ev_revenues|71.3972|2018-08-21/ev_revenues|68.7204|2018-08-28/ev_revenues|68.185|2018-07-05/ev_free_cash_flow|-8.7625|2018-07-12/ev_free_cash_flow|-8.1798|2018-07-19/ev_free_cash_flow|-7.4804|2018-07-26/ev_free_cash_flow|-8.238|2018-08-02/ev_free_cash_flow|-7.7135|2018-08-09/ev_free_cash_flow|-8.0632|2018-08-16/ev_free_cash_flow|-7.7135|2018-08-23/ev_free_cash_flow|-7.4222|2018-08-30/ev_free_cash_flow|-7.4804|2018-07-03/ps_ratio|64.6414|2018-07-10/ps_ratio|59.7812|2018-07-17/ps_ratio|56.379|2018-07-24/ps_ratio|52.0048|2018-07-31/ps_ratio|56.865|2018-08-07/ps_ratio|56.6998|2018-08-14/ps_ratio|56.865|2018-08-21/ps_ratio|54.4349|2018-08-28/ps_ratio|53.9489|2018-07-05/price_to_book_value|4.656|2018-07-12/price_to_book_value|4.3086|2018-07-19/price_to_book_value|3.8916|2018-07-26/price_to_book_value|4.3433|2018-08-02/price_to_book_value|4.0306|2018-08-09/price_to_book_value|4.2391|2018-08-16/price_to_book_value|4.0306|2018-08-23/price_to_book_value|3.8569|2018-08-30/price_to_book_value|3.8916|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.1492|2018-07-31/percent_of_shares_outstanding|4.4697|2018-08-15/percent_of_shares_outstanding|4.4453|2018-08-31/percent_of_shares_outstanding|3.8168|2018-07-05/price|1.34|2018-07-12/price|1.24|2018-07-19/price|1.12|2018-07-26/price|1.25|2018-08-02/price|1.16|2018-08-09/price|1.22|2018-08-16/price|1.16|2018-08-23/price|1.11|2018-08-30/price|1.12|2018-07-05/total_return_price|1.34|2018-07-12/total_return_price|1.24|2018-07-19/total_return_price|1.12|2018-07-26/total_return_price|1.25|2018-08-02/total_return_price|1.16|2018-08-09/total_return_price|1.22|2018-08-16/total_return_price|1.16|2018-08-23/total_return_price|1.11|2018-08-30/total_return_price|1.12|2018-07-05/enterprise_value|105.3463|2018-07-12/enterprise_value|98.34|2018-07-19/enterprise_value|89.9325|2018-07-26/enterprise_value|99.0407|2018-08-02/enterprise_value|92.735|2018-08-09/enterprise_value|96.9388|2018-08-16/enterprise_value|92.735|2018-08-23/enterprise_value|89.2319|2018-08-30/enterprise_value|89.9325
usamicro_0112|TRCH|201809|1.3768|0.8784||34.4071||16.3868|1.6441|14.7427||19.4035|-87.8091||63.902|-38.7443|-6.7228|2.2677|50.0607||3.4399||0.7593|0|-11.2569|2.5899|70.0809|-0.01||0.1287|-0.1598|0.7474|-1.0351|-1.0351|-0.128|0.99|0.99|80.8244|0.94|2018-10-02/ev_revenues|58.1831|2018-10-09/ev_revenues|55.2235|2018-10-16/ev_revenues|54.7245|2018-10-23/ev_revenues|49.7837|2018-10-30/ev_revenues|49.2402|2018-11-06/ev_revenues|49.7837|2018-11-13/ev_revenues|44.8429|2018-11-20/ev_revenues|46.5475|2018-11-27/ev_revenues|42.3281|2018-10-04/ev_free_cash_flow|-6.0286|2018-10-11/ev_free_cash_flow|-5.9756|2018-10-18/ev_free_cash_flow|-5.8696|2018-10-25/ev_free_cash_flow|-5.0217|2018-11-01/ev_free_cash_flow|-5.3397|2018-11-08/ev_free_cash_flow|-5.4154|2018-11-15/ev_free_cash_flow|-4.9486|2018-11-23/ev_free_cash_flow|-5.0217|2018-11-30/ev_free_cash_flow|-4.6804|2018-10-02/ps_ratio|45.6301|2018-10-09/ps_ratio|42.841|2018-10-16/ps_ratio|42.3708|2018-10-23/ps_ratio|37.7146|2018-10-30/ps_ratio|37.2025|2018-11-06/ps_ratio|37.7146|2018-11-13/ps_ratio|33.0585|2018-11-20/ps_ratio|34.6649|2018-11-27/ps_ratio|30.6885|2018-10-04/price_to_book_value|3.3966|2018-10-11/price_to_book_value|3.3605|2018-10-18/price_to_book_value|3.2882|2018-10-25/price_to_book_value|2.71|2018-11-01/price_to_book_value|2.9268|2018-11-08/price_to_book_value|2.9785|2018-11-15/price_to_book_value|2.6602|2018-11-23/price_to_book_value|2.71|2018-11-30/price_to_book_value|2.4773|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.6348|2018-10-31/percent_of_shares_outstanding|2.5413|2018-11-15/percent_of_shares_outstanding|2.5348|2018-11-30/percent_of_shares_outstanding|2.4262|2018-10-04/price|0.94|2018-10-11/price|0.93|2018-10-18/price|0.91|2018-10-25/price|0.75|2018-11-01/price|0.81|2018-11-08/price|0.8243|2018-11-15/price|0.7362|2018-11-23/price|0.75|2018-11-30/price|0.6856|2018-10-04/total_return_price|0.94|2018-10-11/total_return_price|0.93|2018-10-18/total_return_price|0.91|2018-10-25/total_return_price|0.75|2018-11-01/total_return_price|0.81|2018-11-08/total_return_price|0.8243|2018-11-15/total_return_price|0.7362|2018-11-23/total_return_price|0.75|2018-11-30/total_return_price|0.6856|2018-10-04/enterprise_value|79.7604|2018-10-11/enterprise_value|79.0592|2018-10-18/enterprise_value|77.657|2018-10-25/enterprise_value|66.439|2018-11-01/enterprise_value|70.6458|2018-11-08/enterprise_value|71.6484|2018-11-15/enterprise_value|65.4715|2018-11-23/enterprise_value|66.439|2018-11-30/enterprise_value|61.9238
usamicro_0112|TRCH|201812|1.522|0.8402||36.5695||20.0751|2.1987|17.8764||18.0228|-89.3143||37.4466|-9.7452|-4.1208|1.4853|26.0883||2.0958||0.9911|0|-20.6889|2.3787|70.1341|-0.03||0.3893|-0.627|0.7223|-1.5052|-1.5052|-0.156|0.58|0.58|54.5199|0.75|2019-01-02/ev_revenues|47.336|2019-01-09/ev_revenues|59.8564|2019-01-16/ev_revenues|70.1352|2019-01-23/ev_revenues|67.4015|2019-01-30/ev_revenues|67.7295|2019-02-06/ev_revenues|67.8116|2019-02-13/ev_revenues|78.8831|2019-02-20/ev_revenues|83.2571|2019-02-27/ev_revenues|108.4073|2019-01-04/ev_free_cash_flow|-5.2263|2019-01-11/ev_free_cash_flow|-6.9109|2019-01-18/ev_free_cash_flow|-6.753|2019-01-25/ev_free_cash_flow|-6.3892|2019-02-01/ev_free_cash_flow|-6.4113|2019-02-08/ev_free_cash_flow|-6.6477|2019-02-15/ev_free_cash_flow|-7.7532|2019-02-22/ev_free_cash_flow|-9.6483|2019-01-02/ps_ratio|32.9248|2019-01-09/ps_ratio|45.0272|2019-01-16/ps_ratio|54.9628|2019-01-23/ps_ratio|52.3204|2019-01-30/ps_ratio|52.6375|2019-02-06/ps_ratio|52.7168|2019-02-13/ps_ratio|63.4187|2019-02-20/ps_ratio|67.6466|2019-02-27/ps_ratio|91.957|2019-01-04/price_to_book_value|2.9177|2019-01-11/price_to_book_value|4.1625|2019-01-18/price_to_book_value|4.0458|2019-01-25/price_to_book_value|3.777|2019-02-01/price_to_book_value|3.7933|2019-02-08/price_to_book_value|3.968|2019-02-15/price_to_book_value|4.785|2019-02-22/price_to_book_value|6.1854|2019-01-04/peg_ratio|-0.0323|2019-01-11/peg_ratio|-0.0461|2019-01-18/peg_ratio|-0.0448|2019-01-25/peg_ratio|-0.0419|2019-02-01/peg_ratio|-0.042|2019-02-08/peg_ratio|-0.044|2019-02-15/peg_ratio|-0.053|2019-02-22/peg_ratio|-0.0686|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.8703|2019-01-31/percent_of_shares_outstanding|2.5175|2019-02-15/percent_of_shares_outstanding|2.8794|2019-02-28/percent_of_shares_outstanding|3.3529|2019-01-04/price|0.75|2019-01-11/price|1.07|2019-01-18/price|1.04|2019-01-25/price|0.9709|2019-02-01/price|0.9751|2019-02-08/price|1.02|2019-02-15/price|1.23|2019-02-22/price|1.59|2019-01-04/total_return_price|0.75|2019-01-11/total_return_price|1.07|2019-01-18/total_return_price|1.04|2019-01-25/total_return_price|0.9709|2019-02-01/total_return_price|0.9751|2019-02-08/total_return_price|1.02|2019-02-15/total_return_price|1.23|2019-02-22/total_return_price|1.59|2019-01-04/enterprise_value|69.6062|2019-01-11/enterprise_value|92.0422|2019-01-18/enterprise_value|89.9388|2019-01-25/enterprise_value|85.094|2019-02-01/enterprise_value|85.3885|2019-02-08/enterprise_value|88.5366|2019-02-15/enterprise_value|103.2602|2019-02-22/enterprise_value|128.5006
usamicro_0112|TRCH|201903|2.0194|1.5955||39.03||22.9479|2.9361|20.0118||18.1079|-90.9922||101.2876|-23.8758|-10.0743|3.3206|83.5012||6.5002|-0.0707|1.104|0|-7.8164|5.6218|70.7716|-0.02||0.3108|-0.0022|1.0428|-1.6779|-1.6779|-0.1585|1.64|1.64|134.1735|1.55|2019-04-03/ev_revenues|112.8948|2019-04-10/ev_revenues|112.8948|2019-04-17/ev_revenues|123.888|2019-04-24/ev_revenues|115.4814|2019-05-01/ev_revenues|97.3749|2019-05-08/ev_revenues|102.5482|2019-05-15/ev_revenues|103.9538|2019-05-22/ev_revenues|89.7089|2019-05-29/ev_revenues|90.3564|2019-04-05/ev_free_cash_flow|-10.9461|2019-04-12/ev_free_cash_flow|-12.5221|2019-04-22/ev_free_cash_flow|-11.8554|2019-04-29/ev_free_cash_flow|-10.34|2019-05-06/ev_free_cash_flow|-9.6732|2019-05-13/ev_free_cash_flow|-9.4409|2019-05-20/ev_free_cash_flow|-9.1981|2019-05-28/ev_free_cash_flow|-8.8339|2019-04-03/ps_ratio|93.6903|2019-04-10/ps_ratio|93.6903|2019-04-17/ps_ratio|104.3798|2019-04-24/ps_ratio|96.2054|2019-05-01/ps_ratio|78.5992|2019-05-08/ps_ratio|83.6296|2019-05-15/ps_ratio|84.8872|2019-05-22/ps_ratio|71.0537|2019-05-29/ps_ratio|71.6825|2019-04-05/price_to_book_value|6.1555|2019-04-12/price_to_book_value|7.188|2019-04-22/price_to_book_value|6.7512|2019-04-29/price_to_book_value|5.7583|2019-05-06/price_to_book_value|5.3215|2019-05-13/price_to_book_value|5.1693|2019-05-20/price_to_book_value|5.0102|2019-05-28/price_to_book_value|4.7716|2019-04-05/peg_ratio|-0.1519|2019-04-12/peg_ratio|-0.1774|2019-04-22/peg_ratio|-0.1667|2019-04-29/peg_ratio|-0.1421|2019-05-06/peg_ratio|-0.1314|2019-05-13/peg_ratio|-0.1274|2019-05-20/peg_ratio|-0.1235|2019-05-28/peg_ratio|-0.1176|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.1705|2019-04-30/percent_of_shares_outstanding|6.7204|2019-05-15/percent_of_shares_outstanding|6.6153|2019-05-31/percent_of_shares_outstanding|6.4858|2019-04-05/price|1.55|2019-04-12/price|1.81|2019-04-22/price|1.7|2019-04-29/price|1.45|2019-05-06/price|1.34|2019-05-13/price|1.3|2019-05-20/price|1.26|2019-05-28/price|1.2|2019-04-05/total_return_price|1.55|2019-04-12/total_return_price|1.81|2019-04-22/total_return_price|1.7|2019-04-29/total_return_price|1.45|2019-05-06/total_return_price|1.34|2019-05-13/total_return_price|1.3|2019-05-20/total_return_price|1.26|2019-05-28/total_return_price|1.2|2019-04-05/enterprise_value|129.8577|2019-04-12/enterprise_value|148.5546|2019-04-15/enterprise_value|148.5546|2019-04-22/enterprise_value|140.6444|2019-04-29/enterprise_value|122.6666|2019-05-06/enterprise_value|114.7564|2019-05-13/enterprise_value|112.0002|2019-05-20/enterprise_value|109.12|2019-05-28/enterprise_value|104.7998
usamicro_0112|TRCH|201906|1.0111|0.416||40.4093||22.7887|22.7677|0.021||18.6317|-91.8828||92.2989|-24.1818|-8.3484|2.9826|73.5689||4.4535|-0.1098|1.0799|0|-2.6513|6.0745|72.3133|-0.01||0.2371|-0.0189|0.6652|-0.8906|-0.8906|-0.2066|1.12|1.12|99.0395|1.33|2019-07-03/ev_revenues|113.1634|2019-07-10/ev_revenues|114.5355|2019-07-17/ev_revenues|137.1756|2019-07-24/ev_revenues|122.7683|2019-07-31/ev_revenues|115.9076|2019-08-07/ev_revenues|119.3379|2019-08-14/ev_revenues|112.498|2019-08-21/ev_revenues|109.733|2019-08-28/ev_revenues|104.8942|2019-07-02/ev_free_cash_flow|-12.365|2019-07-09/ev_free_cash_flow|-12.5196|2019-07-16/ev_free_cash_flow|-15.3027|2019-07-23/ev_free_cash_flow|-14.1431|2019-07-30/ev_free_cash_flow|-13.6019|2019-08-06/ev_free_cash_flow|-13.6792|2019-08-13/ev_free_cash_flow|-13.066|2019-08-20/ev_free_cash_flow|-12.7545|2019-08-27/ev_free_cash_flow|-12.4429|2019-07-03/ps_ratio|91.7002|2019-07-10/ps_ratio|93.0292|2019-07-17/ps_ratio|114.9575|2019-07-24/ps_ratio|101.0031|2019-07-31/ps_ratio|94.3582|2019-08-07/ps_ratio|97.6806|2019-08-14/ps_ratio|90.3712|2019-08-21/ps_ratio|87.7132|2019-08-28/ps_ratio|83.0618|2019-07-02/price_to_book_value|5.2199|2019-07-09/price_to_book_value|5.2983|2019-07-16/price_to_book_value|6.7112|2019-07-23/price_to_book_value|6.1225|2019-07-30/price_to_book_value|5.8478|2019-08-06/price_to_book_value|5.887|2019-08-13/price_to_book_value|5.5757|2019-08-20/price_to_book_value|5.4176|2019-08-27/price_to_book_value|5.2594|2019-07-02/peg_ratio|-0.1918|2019-07-09/peg_ratio|-0.1947|2019-07-16/peg_ratio|-0.2466|2019-07-17/peg_ratio|-0.2495|2019-07-24/peg_ratio|-0.2192|2019-07-31/peg_ratio|-0.2048|2019-08-07/peg_ratio|-0.212|2019-08-14/peg_ratio|-0.1961|2019-08-21/peg_ratio|-0.1903|2019-08-28/peg_ratio|-0.1802|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.2507|2019-07-31/percent_of_shares_outstanding|5.2909|2019-08-15/percent_of_shares_outstanding|4.6385|2019-08-30/percent_of_shares_outstanding|4.2179|2019-07-02/price|1.33|2019-07-09/price|1.35|2019-07-16/price|1.71|2019-07-23/price|1.56|2019-07-30/price|1.49|2019-08-06/price|1.5|2019-08-13/price|1.41|2019-08-20/price|1.37|2019-08-27/price|1.33|2019-07-02/total_return_price|1.33|2019-07-09/total_return_price|1.35|2019-07-16/total_return_price|1.71|2019-07-23/total_return_price|1.56|2019-07-30/total_return_price|1.49|2019-08-06/total_return_price|1.5|2019-08-13/total_return_price|1.41|2019-08-20/total_return_price|1.37|2019-08-27/total_return_price|1.33|2019-07-02/enterprise_value|116.9588|2019-07-09/enterprise_value|118.4212|2019-07-16/enterprise_value|144.7458|2019-07-23/enterprise_value|133.7773|2019-07-30/enterprise_value|128.6586|2019-08-06/enterprise_value|129.3898|2019-08-13/enterprise_value|123.5897|2019-08-20/enterprise_value|120.6426|2019-08-27/enterprise_value|117.6954
usamicro_0112|TRCH|201909|1.2132|0.7605||42.3238||23.7191|23.0196|0.6995||19.8179|-93.1345||90.2196|-20.2402|-10.3993|2.4757|69.1074||4.2219|-0.15|1.0559|0|-4.3153|3.4367|73.9306|-0.02||0.0711|-0.0733|0.8494|-1.2516|-1.2516|-0.3289|1.07|1.07|98.3659|1.17|2019-10-02/ev_revenues|98.0601|2019-10-09/ev_revenues|95.1144|2019-10-16/ev_revenues|83.9207|2019-10-23/ev_revenues|83.4346|2019-10-30/ev_revenues|79.6346|2019-11-06/ev_revenues|78.7568|2019-11-13/ev_revenues|78.8393|2019-11-20/ev_revenues|78.3385|2019-11-27/ev_revenues|74.1261|2019-10-01/ev_free_cash_flow|-11.1128|2019-10-08/ev_free_cash_flow|-10.1878|2019-10-15/ev_free_cash_flow|-8.8734|2019-10-22/ev_free_cash_flow|-8.4802|2019-10-29/ev_free_cash_flow|-8.6614|2019-11-05/ev_free_cash_flow|-8.3322|2019-11-12/ev_free_cash_flow|-8.2991|2019-11-19/ev_free_cash_flow|-7.9522|2019-11-26/ev_free_cash_flow|-8.0308|2019-10-02/ps_ratio|75.4671|2019-10-09/ps_ratio|72.6193|2019-10-16/ps_ratio|61.7976|2019-10-23/ps_ratio|61.3277|2019-10-30/ps_ratio|57.6541|2019-11-06/ps_ratio|56.8054|2019-11-13/ps_ratio|56.8851|2019-11-20/ps_ratio|56.401|2019-11-27/ps_ratio|52.3286|2019-10-01/price_to_book_value|4.3839|2019-10-08/price_to_book_value|3.9342|2019-10-15/price_to_book_value|3.2954|2019-10-22/price_to_book_value|3.1043|2019-10-29/price_to_book_value|3.1923|2019-11-05/price_to_book_value|3.0324|2019-11-12/price_to_book_value|3.0162|2019-11-19/price_to_book_value|2.8476|2019-11-26/price_to_book_value|2.8859|2019-10-02/peg_ratio|-0.0608|2019-10-09/peg_ratio|-0.0585|2019-10-16/peg_ratio|-0.0498|2019-10-23/peg_ratio|-0.0494|2019-10-30/peg_ratio|-0.0464|2019-11-06/peg_ratio|-0.0458|2019-11-13/peg_ratio|-0.0458|2019-11-20/peg_ratio|-0.0454|2019-11-27/peg_ratio|-0.0422|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.4734|2019-10-31/percent_of_shares_outstanding|4.0222|2019-11-15/percent_of_shares_outstanding|4.9094|2019-11-29/percent_of_shares_outstanding|4.8168|2019-10-01/price|1.17|2019-10-08/price|1.05|2019-10-15/price|0.8795|2019-10-22/price|0.8285|2019-10-29/price|0.852|2019-11-05/price|0.8093|2019-11-12/price|0.805|2019-11-19/price|0.76|2019-11-26/price|0.7702|2019-10-01/total_return_price|1.17|2019-10-08/total_return_price|1.05|2019-10-15/total_return_price|0.8795|2019-10-22/total_return_price|0.8285|2019-10-29/total_return_price|0.852|2019-11-05/total_return_price|0.8093|2019-11-12/total_return_price|0.805|2019-11-19/total_return_price|0.76|2019-11-26/total_return_price|0.7702|2019-10-01/enterprise_value|107.0436|2019-10-08/enterprise_value|98.133|2019-10-15/enterprise_value|85.4724|2019-10-22/enterprise_value|81.6854|2019-10-29/enterprise_value|83.4304|2019-11-05/enterprise_value|80.2597|2019-11-12/enterprise_value|79.9404|2019-11-19/enterprise_value|76.5989|2019-11-26/enterprise_value|77.3563
usamicro_0112|TRCH|201912|0.7357|0.0897||40.1884||25.8577|13.9625|11.8953||15.0664|-99.1537||82.5288|-8.2021|-9.0351|1.972|60.452||3.8459|-0.0487|1.5166|0|-8.7499|5.5917|74.3781|-0.09||0.1272|-4.0038|0.7208|-6.0193|-6.0193|-0.2742|0.7602|0.7602|80.7033|1.05|2020-01-02/ev_revenues|122.4222|2020-01-09/ev_revenues|129.5821|2020-01-16/ev_revenues|99.6053|2020-01-23/ev_revenues|98.4497|2020-01-30/ev_revenues|96.8341|2020-02-06/ev_revenues|98.1823|2020-02-13/ev_revenues|93.559|2020-02-20/ev_revenues|96.8341|2020-02-27/ev_revenues|98.8456|2020-01-07/ev_free_cash_flow|-11.5081|2020-01-14/ev_free_cash_flow|-7.9479|2020-01-21/ev_free_cash_flow|-8.3585|2020-01-28/ev_free_cash_flow|-8.0912|2020-02-04/ev_free_cash_flow|-7.7327|2020-02-11/ev_free_cash_flow|-7.9294|2020-02-18/ev_free_cash_flow|-7.7998|2020-02-25/ev_free_cash_flow|-8.716|2020-01-02/ps_ratio|87.8558|2020-01-09/ps_ratio|94.6988|2020-01-16/ps_ratio|63.0512|2020-01-23/ps_ratio|61.9969|2020-01-30/ps_ratio|60.5229|2020-02-06/ps_ratio|61.7529|2020-02-13/ps_ratio|57.5348|2020-02-20/ps_ratio|60.5229|2020-02-27/ps_ratio|62.3581|2020-01-07/price_to_book_value|5.312|2020-01-14/price_to_book_value|3.2014|2020-01-21/price_to_book_value|3.4447|2020-01-28/price_to_book_value|3.2863|2020-02-04/price_to_book_value|3.0738|2020-02-11/price_to_book_value|3.1904|2020-02-18/price_to_book_value|3.1135|2020-02-25/price_to_book_value|3.6567|2020-01-02/peg_ratio|-0.1157|2020-01-09/peg_ratio|-0.1247|2020-01-16/peg_ratio|-0.083|2020-01-23/peg_ratio|-0.0817|2020-01-30/peg_ratio|-0.0797|2020-02-06/peg_ratio|-0.0813|2020-02-13/peg_ratio|-0.0758|2020-02-20/peg_ratio|-0.0797|2020-02-27/peg_ratio|-0.0821|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.0596|2020-01-31/percent_of_shares_outstanding|5.4145|2020-02-14/percent_of_shares_outstanding|5.9698|2020-02-28/percent_of_shares_outstanding|6.2115|2020-01-07/price|1.05|2020-01-14/price|0.63|2020-01-21/price|0.65|2020-01-28/price|0.6201|2020-02-04/price|0.58|2020-02-11/price|0.602|2020-02-18/price|0.5875|2020-02-25/price|0.69|2020-01-07/total_return_price|1.05|2020-01-14/total_return_price|0.63|2020-01-21/total_return_price|0.65|2020-01-28/total_return_price|0.6201|2020-02-04/total_return_price|0.58|2020-02-11/total_return_price|0.602|2020-02-18/total_return_price|0.5875|2020-02-25/total_return_price|0.69|2020-01-07/enterprise_value|102.7924|2020-01-14/enterprise_value|70.9921|2020-01-21/enterprise_value|74.6591|2020-01-28/enterprise_value|72.2717|2020-02-04/enterprise_value|69.0699|2020-02-11/enterprise_value|70.8265|2020-02-18/enterprise_value|69.6687|2020-02-25/enterprise_value|77.8529
usamicro_0112|TRCH|202003|0.4379|0.0827||33.9533||20.0485|3.682|16.3665||14.3428|-102.8476||75.5041|-3.9832|-5.3235|1.3731|40.9994||2.1923|-0.054|1.1059|0|-13.1335|6.6026|79.5954|-0.05||0.0846|-0.4306|1.0476|-3.6939|-3.6939|-0.3859|0.393|0.393|47.2227|0.4135|2020-04-02/ev_revenues|87.2663|2020-04-09/ev_revenues|104.1902|2020-04-16/ev_revenues|86.497|2020-04-23/ev_revenues|93.4204|2020-04-30/ev_revenues|93.8051|2020-05-07/ev_revenues|99.4207|2020-05-14/ev_revenues|75.9692|2020-05-21/ev_revenues|87.8462|2020-05-28/ev_revenues|91.4045|2020-04-07/ev_free_cash_flow|-5.5084|2020-04-14/ev_free_cash_flow|-5.4768|2020-04-21/ev_free_cash_flow|-5.3686|2020-04-28/ev_free_cash_flow|-5.4859|2020-05-05/ev_free_cash_flow|-5.6121|2020-05-12/ev_free_cash_flow|-5.6344|2020-05-19/ev_free_cash_flow|-5.0533|2020-05-26/ev_free_cash_flow|-5.1337|2020-04-02/ps_ratio|53.3993|2020-04-09/ps_ratio|69.2748|2020-04-16/ps_ratio|52.6777|2020-04-23/ps_ratio|59.1722|2020-04-30/ps_ratio|59.533|2020-05-07/ps_ratio|64.8008|2020-05-14/ps_ratio|41.8535|2020-05-21/ps_ratio|50.6139|2020-05-28/ps_ratio|53.7457|2020-04-07/price_to_book_value|2.3067|2020-04-14/price_to_book_value|2.2872|2020-04-21/price_to_book_value|2.2202|2020-04-28/price_to_book_value|2.2927|2020-05-05/price_to_book_value|2.3708|2020-05-12/price_to_book_value|2.3846|2020-05-19/price_to_book_value|2.0252|2020-05-26/price_to_book_value|2.075|2020-04-02/peg_ratio|-0.0193|2020-04-09/peg_ratio|-0.0251|2020-04-16/peg_ratio|-0.0191|2020-04-23/peg_ratio|-0.0214|2020-04-30/peg_ratio|-0.0216|2020-05-07/peg_ratio|-0.0235|2020-05-14/peg_ratio|-0.0152|2020-05-21/peg_ratio|-0.0183|2020-05-28/peg_ratio|-0.0195|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.7539|2020-04-30/percent_of_shares_outstanding|6.7875|2020-05-15/percent_of_shares_outstanding|6.8935|2020-05-29/percent_of_shares_outstanding|6.0872|2020-04-07/price|0.4135|2020-04-14/price|0.41|2020-04-21/price|0.398|2020-04-28/price|0.411|2020-05-05/price|0.425|2020-05-12/price|0.418|2020-05-19/price|0.355|2020-05-26/price|0.349|2020-04-07/total_return_price|0.4135|2020-04-14/total_return_price|0.41|2020-04-21/total_return_price|0.398|2020-04-28/total_return_price|0.411|2020-05-05/total_return_price|0.425|2020-05-12/total_return_price|0.418|2020-05-19/total_return_price|0.355|2020-05-26/total_return_price|0.349|2020-04-07/enterprise_value|48.863|2020-04-14/enterprise_value|48.5829|2020-04-21/enterprise_value|47.6228|2020-04-28/enterprise_value|48.6629|2020-05-05/enterprise_value|49.7831|2020-05-12/enterprise_value|49.9809|2020-05-19/enterprise_value|44.826|2020-05-26/enterprise_value|45.5391
usamicro_0112|TRCH|202006|1.4977|0.2816||32.7489||18.2381|16.2466|1.9915||16.0085|-106.1468||98.6703|-3.5026|-4.7302|1.4589|54.4384||2.1392|-0.0197|0.9993|0|-20.4455|5.3518|84.8609|-0.04||0.0455|-0.3125|0.6068|-3.2993|-3.2993|-0.2717|0.3625|0.3625|49.9607|0.3587|2020-07-02/ev_revenues|148.4874|2020-07-09/ev_revenues|148.89|2020-07-16/ev_revenues|145.8731|2020-07-23/ev_revenues|156.2696|2020-07-30/ev_revenues|144.3582|2020-08-06/ev_revenues|140.9363|2020-08-13/ev_revenues|145.1852|2020-08-20/ev_revenues|136.837|2020-08-27/ev_revenues|140.9279|2020-07-07/ev_free_cash_flow|-4.6962|2020-07-14/ev_free_cash_flow|-4.308|2020-07-21/ev_free_cash_flow|-4.6655|2020-07-28/ev_free_cash_flow|-4.4374|2020-08-04/ev_free_cash_flow|-4.4678|2020-08-11/ev_free_cash_flow|-4.3082|2020-08-18/ev_free_cash_flow|-4.3054|2020-08-25/ev_free_cash_flow|-4.3357|2020-07-02/ps_ratio|83.2982|2020-07-09/ps_ratio|83.6315|2020-07-16/ps_ratio|78.5607|2020-07-23/ps_ratio|86.8929|2020-07-30/ps_ratio|77.3466|2020-08-06/ps_ratio|74.0613|2020-08-13/ps_ratio|77.4418|2020-08-20/ps_ratio|70.7999|2020-08-27/ps_ratio|73.7995|2020-07-07/price_to_book_value|2.1167|2020-07-14/price_to_book_value|1.8606|2020-07-21/price_to_book_value|2.0965|2020-07-28/price_to_book_value|1.946|2020-08-04/price_to_book_value|1.9661|2020-08-11/price_to_book_value|1.8608|2020-08-18/price_to_book_value|1.8589|2020-08-25/price_to_book_value|1.8789|2020-07-02/peg_ratio|-0.0094|2020-07-09/peg_ratio|-0.0095|2020-07-16/peg_ratio|-0.0089|2020-07-23/peg_ratio|-0.0098|2020-07-30/peg_ratio|-0.0087|2020-08-06/peg_ratio|-0.0084|2020-08-13/peg_ratio|-0.0088|2020-08-20/peg_ratio|-0.008|2020-08-27/peg_ratio|-0.0083|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.3141|2020-07-31/percent_of_shares_outstanding|5.4012|2020-08-14/percent_of_shares_outstanding|6.2107|2020-08-31/percent_of_shares_outstanding|6.0222|2020-07-07/price|0.3587|2020-07-14/price|0.3153|2020-07-21/price|0.344|2020-07-28/price|0.3193|2020-08-04/price|0.3226|2020-08-11/price|0.3031|2020-08-18/price|0.3028|2020-08-25/price|0.305|2020-07-07/total_return_price|0.3587|2020-07-14/total_return_price|0.3153|2020-07-21/total_return_price|0.344|2020-07-28/total_return_price|0.3193|2020-08-04/total_return_price|0.3226|2020-08-11/total_return_price|0.3031|2020-08-18/total_return_price|0.3028|2020-08-25/total_return_price|0.305|2020-07-07/enterprise_value|49.6017|2020-07-14/enterprise_value|45.5018|2020-07-21/enterprise_value|49.2776|2020-07-28/enterprise_value|46.8678|2020-08-04/enterprise_value|47.1898|2020-08-11/enterprise_value|45.504|2020-08-18/enterprise_value|45.4745|2020-08-25/enterprise_value|45.7944
usamicro_0112|TRCH|202009|||||||||||||116.1168||-3.963||53.826||1.633|-0.0061||0||6.3219||||||||||0.2636|0.2636|41.8572|0.2549|2020-10-01/ev_revenues|127.8621|2020-10-08/ev_revenues|127.4998|2020-10-15/ev_revenues|138.4299|2020-10-22/ev_revenues|129.0396|2020-10-06/ev_free_cash_flow|-3.8813|2020-10-13/ev_free_cash_flow|-4.6362|2020-10-20/ev_free_cash_flow|-4.1198|2020-10-22/ev_free_cash_flow|-4.0127|2020-10-01/ps_ratio|63.0866|2020-10-08/ps_ratio|62.801|2020-10-15/ps_ratio|71.4188|2020-10-22/ps_ratio|64.0151|2020-10-23/ps_ratio|64.277|2020-10-06/price_to_book_value|1.5791|2020-10-13/price_to_book_value|2.0771|2020-10-20/price_to_book_value|1.7364|2020-10-23/price_to_book_value|1.6726|2020-10-01/peg_ratio|-0.0071|2020-10-08/peg_ratio|-0.0071|2020-10-15/peg_ratio|-0.0081|2020-10-22/peg_ratio|-0.0072|2020-10-23/peg_ratio|-0.0072|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.2549|2020-10-13/price|0.3353|2020-10-20/price|0.2803|2020-10-23/price|0.27|2020-10-06/total_return_price|0.2549|2020-10-13/total_return_price|0.3353|2020-10-20/total_return_price|0.2803|2020-10-23/total_return_price|0.27|2020-10-06/enterprise_value|40.9944|2020-10-13/enterprise_value|48.9677|2020-10-20/enterprise_value|43.5134|2020-10-22/enterprise_value|42.3828