usamicro_0001|TLRY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0001|TLRY|Long Name|Tilray Inc Total Current Assets (Quarterly) (USD)|Tilray Inc Cash and Short Term Investments (Quarterly) (USD)|Tilray Inc Inventories (Quarterly) (USD)|Tilray Inc Net PP&E (Quarterly) (USD)|Tilray Inc Goodwill and Intangibles (Quarterly) (USD)|Tilray Inc Total Liabilities (Quarterly) (USD)|Tilray Inc Total Current Liabilities (Quarterly) (USD)|Tilray Inc Total Long Term Liabilities (Quarterly) (USD)|Tilray Inc Total Deposits (Quarterly) (USD)|Tilray Inc Book Value (Quarterly) (USD)|Tilray Inc Retained Earnings (Quarterly) (USD)|Tilray Inc Treasury Stock (Quarterly) (USD)|Tilray Inc EV to Revenues|Tilray Inc EV to Earnings|Tilray Inc EV to Free Cash Flow|Tilray Inc EV to Assets (Quarterly)|Tilray Inc PS Ratio|Tilray Inc PE Ratio|Tilray Inc Price to Book Value|Tilray Inc PEG Ratio|Tilray Inc Debt to Equity Ratio|Tilray Inc Dividend Yield|Tilray Inc Shareholder Yield (TTM)|Tilray Inc Percent of Shares Outstanding Short|Tilray Inc Average Diluted Shares Outstanding (Quarterly)|Tilray Inc EPS Diluted (Quarterly) (USD)|Tilray Inc Dividend Per Share (Quarterly) (USD)|Tilray Inc Revenue (Quarterly) (USD)|Tilray Inc Gross Profit (Quarterly) (USD)|Tilray Inc SG&A Expense (Quarterly) (USD)|Tilray Inc Pre-Tax Income (Quarterly) (USD)|Tilray Inc Net Income (Quarterly) (USD)|Tilray Inc Net Interest Income (Quarterly) (USD)|Tilray Inc Price (USD)|Tilray Inc Total Return Price (USD)|Tilray Inc Enterprise Value (USD)||
usamicro_0001|TLRY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0001|TLRY|201703|||||||||||||||||||||||||82.794|-0.01||5.027|2.768|2.493|-0.679|-0.679|-0.496|||||
usamicro_0001|TLRY|201706|||||||||||||||||||||||||82.794|-0.0294||4.992|2.708|3.984|-2.435|-2.435|-0.5|||||
usamicro_0001|TLRY|201709|||||||||||||||||||||||||75|-0.02||5.406|2.967|4.42|-1.767|-1.767|-0.432|||||
usamicro_0001|TLRY|201712|12.403|2.323|7.421|39.985|0.934|58.8|50.221|8.579||-4.852|-40.454||||||||||-8.7094||||82.794|-0.0351||5.113|2.953|3.905|-2.909|-2.909|-0.258|||||
usamicro_0001|TLRY|201803|53.808|41.646|7.537|50.984|1.048|64.001|55.625|8.376||42.644|-45.635||||||||||1.0278||||91.794|-0.0564||7.808|3.896|6.439|-5.181|-5.181|-0.416|||||
usamicro_0001|TLRY|201806|38.744|25.331|6.75|65.707|1.395|71.244|62.846|8.398||35.233|-58.468||||||||||1.3096||||91.794|-0.1398||9.744|4.177|14.248|-12.77|-12.833|-0.497||||22.39|2018-07-19/ev_revenues|73.9582|2018-07-20/ev_revenues|98.0913|2018-07-23/ev_revenues|98.4612|2018-07-24/ev_revenues|84.8899|2018-07-25/ev_revenues|88.6394|2018-07-26/ev_revenues|88.3408|2018-07-27/ev_revenues|81.3727|2018-07-30/ev_revenues|76.5282|2018-07-31/ev_revenues|74.0727|2018-08-01/ev_revenues|76.8268|2018-08-02/ev_revenues|79.9459|2018-08-03/ev_revenues|80.8749|2018-08-06/ev_revenues|83.1645|2018-08-07/ev_revenues|82.6336|2018-08-08/ev_revenues|82.8327|2018-08-09/ev_revenues|85.6863|2018-08-10/ev_revenues|86.4163|2018-08-13/ev_revenues|89.2201|2018-08-14/ev_revenues|81.2068|2018-08-15/ev_revenues|97.2998|2018-08-16/ev_revenues|97.8639|2018-08-17/ev_revenues|102.5757|2018-08-20/ev_revenues|119.8633|2018-08-21/ev_revenues|133.2687|2018-08-22/ev_revenues|130.1496|2018-08-23/ev_revenues|127.661|2018-08-24/ev_revenues|146.2758|2018-08-27/ev_revenues|178.0638|2018-08-28/ev_revenues|171.6266|2018-08-29/ev_revenues|206.8986|2018-08-30/ev_revenues|196.745|2018-08-31/ev_revenues|217.0853|2018-07-19/ev_free_cash_flow|-45.5871|2018-07-20/ev_free_cash_flow|-60.4624|2018-07-23/ev_free_cash_flow|-60.6904|2018-07-24/ev_free_cash_flow|-52.3253|2018-07-25/ev_free_cash_flow|-54.6364|2018-07-26/ev_free_cash_flow|-54.4524|2018-07-27/ev_free_cash_flow|-50.1573|2018-07-30/ev_free_cash_flow|-47.1712|2018-07-31/ev_free_cash_flow|-45.6577|2018-08-01/ev_free_cash_flow|-47.3552|2018-08-02/ev_free_cash_flow|-49.2778|2018-08-03/ev_free_cash_flow|-49.8505|2018-08-06/ev_free_cash_flow|-51.2617|2018-08-07/ev_free_cash_flow|-50.9345|2018-08-08/ev_free_cash_flow|-51.0572|2018-08-09/ev_free_cash_flow|-52.8161|2018-08-10/ev_free_cash_flow|-53.2661|2018-08-13/ev_free_cash_flow|-54.9944|2018-08-14/ev_free_cash_flow|-50.055|2018-08-15/ev_free_cash_flow|-59.9746|2018-08-16/ev_free_cash_flow|-60.3223|2018-08-17/ev_free_cash_flow|-63.2266|2018-08-20/ev_free_cash_flow|-73.8825|2018-08-21/ev_free_cash_flow|-82.1454|2018-08-22/ev_free_cash_flow|-80.2229|2018-08-23/ev_free_cash_flow|-78.6889|2018-08-24/ev_free_cash_flow|-90.1629|2018-08-27/ev_free_cash_flow|-109.7567|2018-08-28/ev_free_cash_flow|-105.7888|2018-08-29/ev_free_cash_flow|-127.5301|2018-08-30/ev_free_cash_flow|-121.2716|2018-08-31/ev_free_cash_flow|-133.8091|2018-07-19/ps_ratio|68.0733|2018-07-20/ps_ratio|90.5111|2018-07-23/ps_ratio|89.5382|2018-07-24/ps_ratio|77.1032|2018-07-25/ps_ratio|80.5387|2018-07-26/ps_ratio|80.2651|2018-07-27/ps_ratio|73.8804|2018-07-30/ps_ratio|69.4415|2018-07-31/ps_ratio|67.1916|2018-08-01/ps_ratio|69.7151|2018-08-02/ps_ratio|72.573|2018-08-03/ps_ratio|73.4243|2018-08-06/ps_ratio|75.5222|2018-08-07/ps_ratio|75.0357|2018-08-08/ps_ratio|75.2181|2018-08-09/ps_ratio|77.8328|2018-08-10/ps_ratio|78.5017|2018-08-13/ps_ratio|81.0708|2018-08-14/ps_ratio|73.7284|2018-08-15/ps_ratio|88.474|2018-08-16/ps_ratio|88.9909|2018-08-17/ps_ratio|93.3082|2018-08-20/ps_ratio|109.1484|2018-08-21/ps_ratio|121.4314|2018-08-22/ps_ratio|118.5735|2018-08-23/ps_ratio|116.2932|2018-08-24/ps_ratio|133.3495|2018-08-27/ps_ratio|162.476|2018-08-28/ps_ratio|156.5778|2018-08-29/ps_ratio|188.8966|2018-08-30/ps_ratio|179.5932|2018-08-31/ps_ratio|198.2305|2018-07-19/price_to_book_value|58.3336|2018-07-20/price_to_book_value|77.561|2018-07-23/price_to_book_value|77.8557|2018-07-24/price_to_book_value|67.0432|2018-07-25/price_to_book_value|70.0305|2018-07-26/price_to_book_value|69.7926|2018-07-27/price_to_book_value|64.2409|2018-07-30/price_to_book_value|60.3811|2018-07-31/price_to_book_value|58.4248|2018-08-01/price_to_book_value|60.6191|2018-08-02/price_to_book_value|63.1041|2018-08-03/price_to_book_value|63.8443|2018-08-06/price_to_book_value|65.6685|2018-08-07/price_to_book_value|65.2455|2018-08-08/price_to_book_value|65.4041|2018-08-09/price_to_book_value|67.6776|2018-08-10/price_to_book_value|68.2592|2018-08-13/price_to_book_value|70.4931|2018-08-14/price_to_book_value|64.1087|2018-08-15/price_to_book_value|76.9304|2018-08-16/price_to_book_value|77.3799|2018-08-17/price_to_book_value|81.1339|2018-08-20/price_to_book_value|94.9073|2018-08-21/price_to_book_value|105.5877|2018-08-22/price_to_book_value|103.1027|2018-08-23/price_to_book_value|101.1199|2018-08-24/price_to_book_value|115.9508|2018-08-27/price_to_book_value|141.2771|2018-08-28/price_to_book_value|136.1484|2018-08-29/price_to_book_value|164.2505|2018-08-30/price_to_book_value|156.1609|2018-08-31/price_to_book_value|172.3665|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/percent_of_shares_outstanding|1.152|2018-08-15/percent_of_shares_outstanding|1.9077|2018-08-31/percent_of_shares_outstanding|3.7574|2018-07-19/price|22.39|2018-07-20/price|29.77|2018-07-23/price|29.45|2018-07-24/price|25.36|2018-07-25/price|26.49|2018-07-26/price|26.4|2018-07-27/price|24.3|2018-07-30/price|22.84|2018-07-31/price|22.1|2018-08-01/price|22.93|2018-08-02/price|23.87|2018-08-03/price|24.15|2018-08-06/price|24.84|2018-08-07/price|24.68|2018-08-08/price|24.74|2018-08-09/price|25.6|2018-08-10/price|25.82|2018-08-13/price|26.665|2018-08-14/price|24.25|2018-08-15/price|29.1|2018-08-16/price|29.27|2018-08-17/price|30.69|2018-08-20/price|35.9|2018-08-21/price|39.94|2018-08-22/price|39|2018-08-23/price|38.25|2018-08-24/price|43.86|2018-08-27/price|53.44|2018-08-28/price|51.5|2018-08-29/price|62.13|2018-08-30/price|59.07|2018-08-31/price|65.2|2018-07-19/total_return_price|22.39|2018-07-20/total_return_price|29.77|2018-07-23/total_return_price|29.45|2018-07-24/total_return_price|25.36|2018-07-25/total_return_price|26.49|2018-07-26/total_return_price|26.4|2018-07-27/total_return_price|24.3|2018-07-30/total_return_price|22.84|2018-07-31/total_return_price|22.1|2018-08-01/total_return_price|22.93|2018-08-02/total_return_price|23.87|2018-08-03/total_return_price|24.15|2018-08-06/total_return_price|24.84|2018-08-07/total_return_price|24.68|2018-08-08/total_return_price|24.74|2018-08-09/total_return_price|25.6|2018-08-10/total_return_price|25.82|2018-08-13/total_return_price|26.665|2018-08-14/total_return_price|24.25|2018-08-15/total_return_price|29.1|2018-08-16/total_return_price|29.27|2018-08-17/total_return_price|30.69|2018-08-20/total_return_price|35.9|2018-08-21/total_return_price|39.94|2018-08-22/total_return_price|39|2018-08-23/total_return_price|38.25|2018-08-24/total_return_price|43.86|2018-08-27/total_return_price|53.44|2018-08-28/total_return_price|51.5|2018-08-29/total_return_price|62.13|2018-08-30/total_return_price|59.07|2018-08-31/total_return_price|65.2|2018-07-19/enterprise_value|2076.0807|2018-07-20/enterprise_value|2753.5204|2018-07-23/enterprise_value|2763.9038|2018-07-24/enterprise_value|2382.9448|2018-07-25/enterprise_value|2488.1976|2018-07-26/enterprise_value|2479.8146|2018-07-27/enterprise_value|2284.2122|2018-07-30/enterprise_value|2148.222|2018-07-31/enterprise_value|2079.2954|2018-08-01/enterprise_value|2156.6049|2018-08-02/enterprise_value|2244.1603|2018-08-03/enterprise_value|2270.2406|2018-08-06/enterprise_value|2334.51|2018-08-07/enterprise_value|2319.6069|2018-08-08/enterprise_value|2325.1956|2018-08-09/enterprise_value|2405.2994|2018-08-10/enterprise_value|2425.7911|2018-08-13/enterprise_value|2504.4978|2018-08-14/enterprise_value|2279.555|2018-08-15/enterprise_value|2731.3034|2018-08-16/enterprise_value|2747.1379|2018-08-17/enterprise_value|2879.4024|2018-08-20/enterprise_value|3364.6826|2018-08-21/enterprise_value|3740.9844|2018-08-22/enterprise_value|3653.429|2018-08-23/enterprise_value|3583.571|2018-08-24/enterprise_value|4106.1088|2018-08-27/enterprise_value|4998.4284|2018-08-28/enterprise_value|4817.729|2018-08-29/enterprise_value|5807.8497|2018-08-30/enterprise_value|5522.8291|2018-08-31/enterprise_value|6093.8018
usamicro_0001|TLRY|201809|145.937|118.957|12.107|75.58|1.387|35.687|26.898|8.789||188.114|-77.168||405.5922|-334.8493|-183.0284|59.2836|394.6193||||0.0497|0|-1.2159|2.5499|93.144|-0.2||10.047|3.068|21.739|-18.676|-18.7|-0.48|143.62|143.62|13267.7323|164.98|2018-10-01/ev_revenues|466.4126|2018-10-02/ev_revenues|390.0739|2018-10-03/ev_revenues|443.2063|2018-10-04/ev_revenues|411.1446|2018-10-05/ev_revenues|414.9601|2018-10-08/ev_revenues|395.2846|2018-10-09/ev_revenues|363.8494|2018-10-10/ev_revenues|386.173|2018-10-11/ev_revenues|372.3631|2018-10-12/ev_revenues|418.918|2018-10-15/ev_revenues|468.2919|2018-10-16/ev_revenues|447.6198|2018-10-17/ev_revenues|418.7756|2018-10-18/ev_revenues|430.9625|2018-10-19/ev_revenues|410.3758|2018-10-22/ev_revenues|345.74|2018-10-23/ev_revenues|340.5862|2018-10-24/ev_revenues|307.8411|2018-10-25/ev_revenues|300.6087|2018-10-26/ev_revenues|304.3958|2018-10-29/ev_revenues|254.8511|2018-10-30/ev_revenues|253.1996|2018-10-31/ev_revenues|266.5539|2018-11-01/ev_revenues|278.4845|2018-11-02/ev_revenues|279.9366|2018-11-05/ev_revenues|284.1793|2018-11-06/ev_revenues|300.922|2018-11-07/ev_revenues|394.1457|2018-11-08/ev_revenues|334.6351|2018-11-09/ev_revenues|306.9869|2018-11-12/ev_revenues|319.6578|2018-11-13/ev_revenues|314.2762|2018-11-14/ev_revenues|288.1168|2018-11-15/ev_revenues|302.1576|2018-11-16/ev_revenues|311.2998|2018-11-19/ev_revenues|300.7336|2018-11-20/ev_revenues|292.8445|2018-11-21/ev_revenues|307.9676|2018-11-23/ev_revenues|327.1063|2018-11-26/ev_revenues|321.7236|2018-11-27/ev_revenues|321.3248|2018-11-28/ev_revenues|312.439|2018-11-29/ev_revenues|301.9582|2018-11-30/ev_revenues|288.4301|2018-10-01/ev_free_cash_flow|-210.4744|2018-10-02/ev_free_cash_flow|-176.0256|2018-10-03/ev_free_cash_flow|-200.0023|2018-10-04/ev_free_cash_flow|-185.534|2018-10-05/ev_free_cash_flow|-187.2558|2018-10-08/ev_free_cash_flow|-178.377|2018-10-09/ev_free_cash_flow|-164.1915|2018-10-10/ev_free_cash_flow|-174.2653|2018-10-11/ev_free_cash_flow|-168.0334|2018-10-12/ev_free_cash_flow|-189.0419|2018-10-15/ev_free_cash_flow|-211.3224|2018-10-16/ev_free_cash_flow|-201.9939|2018-10-17/ev_free_cash_flow|-188.9776|2018-10-18/ev_free_cash_flow|-194.4771|2018-10-19/ev_free_cash_flow|-185.1871|2018-10-22/ev_free_cash_flow|-156.0194|2018-10-23/ev_free_cash_flow|-153.6937|2018-10-24/ev_free_cash_flow|-138.9171|2018-10-25/ev_free_cash_flow|-135.6534|2018-10-26/ev_free_cash_flow|-137.3623|2018-10-29/ev_free_cash_flow|-115.0047|2018-10-30/ev_free_cash_flow|-114.2594|2018-10-31/ev_free_cash_flow|-120.2857|2018-11-01/ev_free_cash_flow|-125.6695|2018-11-02/ev_free_cash_flow|-126.3248|2018-11-05/ev_free_cash_flow|-128.2394|2018-11-06/ev_free_cash_flow|-135.7947|2018-11-07/ev_free_cash_flow|-177.8631|2018-11-08/ev_free_cash_flow|-151.0082|2018-11-09/ev_free_cash_flow|-138.5316|2018-11-12/ev_free_cash_flow|-144.2495|2018-11-13/ev_free_cash_flow|-141.821|2018-11-14/ev_free_cash_flow|-130.0162|2018-11-15/ev_free_cash_flow|-136.3523|2018-11-16/ev_free_cash_flow|-140.4778|2018-11-19/ev_free_cash_flow|-135.7097|2018-11-20/ev_free_cash_flow|-132.1497|2018-11-21/ev_free_cash_flow|-138.9741|2018-11-23/ev_free_cash_flow|-147.6107|2018-11-26/ev_free_cash_flow|-145.1817|2018-11-27/ev_free_cash_flow|-145.0018|2018-11-28/ev_free_cash_flow|-140.9919|2018-11-29/ev_free_cash_flow|-136.2623|2018-11-30/ev_free_cash_flow|-130.1576|2018-10-01/ps_ratio|453.3094|2018-10-02/ps_ratio|379.6446|2018-10-03/ps_ratio|430.9159|2018-10-04/ps_ratio|399.9773|2018-10-05/ps_ratio|403.6591|2018-10-08/ps_ratio|384.6728|2018-10-09/ps_ratio|354.3386|2018-10-10/ps_ratio|375.8803|2018-10-11/ps_ratio|362.5541|2018-10-12/ps_ratio|407.4784|2018-10-15/ps_ratio|455.1228|2018-10-16/ps_ratio|435.1748|2018-10-17/ps_ratio|407.341|2018-10-18/ps_ratio|419.101|2018-10-19/ps_ratio|399.2354|2018-10-22/ps_ratio|336.8634|2018-10-23/ps_ratio|331.8902|2018-10-24/ps_ratio|300.2921|2018-10-25/ps_ratio|293.313|2018-10-26/ps_ratio|296.9674|2018-10-29/ps_ratio|249.1581|2018-10-30/ps_ratio|247.5644|2018-10-31/ps_ratio|260.4509|2018-11-01/ps_ratio|271.9637|2018-11-02/ps_ratio|273.365|2018-11-05/ps_ratio|277.459|2018-11-06/ps_ratio|293.6152|2018-11-07/ps_ratio|383.5737|2018-11-08/ps_ratio|326.1476|2018-11-09/ps_ratio|299.4678|2018-11-12/ps_ratio|311.6949|2018-11-13/ps_ratio|306.5018|2018-11-14/ps_ratio|281.1958|2018-11-15/ps_ratio|294.7418|2018-11-16/ps_ratio|303.5618|2018-11-19/ps_ratio|293.3679|2018-11-20/ps_ratio|285.7569|2018-11-21/ps_ratio|300.347|2018-11-23/ps_ratio|318.8113|2018-11-26/ps_ratio|313.6182|2018-11-27/ps_ratio|313.2335|2018-11-28/ps_ratio|304.6608|2018-11-29/ps_ratio|294.5494|2018-11-30/ps_ratio|281.498|2018-10-01/price_to_book_value|81.6893|2018-10-02/price_to_book_value|68.4144|2018-10-03/price_to_book_value|77.6538|2018-10-04/price_to_book_value|72.0785|2018-10-05/price_to_book_value|72.742|2018-10-08/price_to_book_value|69.3205|2018-10-09/price_to_book_value|63.8541|2018-10-10/price_to_book_value|67.736|2018-10-11/price_to_book_value|65.3346|2018-10-12/price_to_book_value|73.4302|2018-10-15/price_to_book_value|82.0161|2018-10-16/price_to_book_value|78.4213|2018-10-17/price_to_book_value|73.4055|2018-10-18/price_to_book_value|75.5247|2018-10-19/price_to_book_value|71.9448|2018-10-22/price_to_book_value|60.705|2018-10-23/price_to_book_value|59.8088|2018-10-24/price_to_book_value|54.1146|2018-10-25/price_to_book_value|52.8569|2018-10-26/price_to_book_value|53.5154|2018-10-29/price_to_book_value|44.8999|2018-10-30/price_to_book_value|44.6127|2018-10-31/price_to_book_value|46.9349|2018-11-01/price_to_book_value|49.0096|2018-11-02/price_to_book_value|49.2621|2018-11-05/price_to_book_value|49.9999|2018-11-06/price_to_book_value|52.9114|2018-11-07/price_to_book_value|69.1225|2018-11-08/price_to_book_value|58.7739|2018-11-09/price_to_book_value|53.966|2018-11-12/price_to_book_value|56.1694|2018-11-13/price_to_book_value|55.2336|2018-11-14/price_to_book_value|50.6846|2018-11-15/price_to_book_value|53.1262|2018-11-16/price_to_book_value|54.716|2018-11-19/price_to_book_value|52.8786|2018-11-20/price_to_book_value|51.5067|2018-11-21/price_to_book_value|54.1366|2018-11-23/price_to_book_value|57.4647|2018-11-26/price_to_book_value|56.5286|2018-11-27/price_to_book_value|56.4593|2018-11-28/price_to_book_value|54.9141|2018-11-29/price_to_book_value|53.0916|2018-11-30/price_to_book_value|50.7391|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.391|2018-10-31/percent_of_shares_outstanding|3.4811|2018-11-15/percent_of_shares_outstanding|4.0108|2018-11-30/percent_of_shares_outstanding|3.6631|2018-10-01/price|164.98|2018-10-02/price|138.17|2018-10-03/price|156.83|2018-10-04/price|145.57|2018-10-05/price|146.91|2018-10-08/price|140|2018-10-09/price|128.96|2018-10-10/price|136.8|2018-10-11/price|131.95|2018-10-12/price|148.3|2018-10-15/price|165.64|2018-10-16/price|158.38|2018-10-17/price|148.25|2018-10-18/price|152.53|2018-10-19/price|145.3|2018-10-22/price|122.6|2018-10-23/price|120.79|2018-10-24/price|109.29|2018-10-25/price|106.75|2018-10-26/price|108.08|2018-10-29/price|90.68|2018-10-30/price|90.1|2018-10-31/price|94.79|2018-11-01/price|98.98|2018-11-02/price|99.49|2018-11-05/price|100.98|2018-11-06/price|106.86|2018-11-07/price|139.6|2018-11-08/price|118.7|2018-11-09/price|108.99|2018-11-12/price|113.44|2018-11-13/price|111.55|2018-11-14/price|102.34|2018-11-15/price|107.27|2018-11-16/price|110.48|2018-11-19/price|106.77|2018-11-20/price|104|2018-11-21/price|109.31|2018-11-23/price|116.03|2018-11-26/price|114.14|2018-11-27/price|114|2018-11-28/price|110.88|2018-11-29/price|107.2|2018-11-30/price|102.45|2018-10-01/total_return_price|164.98|2018-10-02/total_return_price|138.17|2018-10-03/total_return_price|156.83|2018-10-04/total_return_price|145.57|2018-10-05/total_return_price|146.91|2018-10-08/total_return_price|140|2018-10-09/total_return_price|128.96|2018-10-10/total_return_price|136.8|2018-10-11/total_return_price|131.95|2018-10-12/total_return_price|148.3|2018-10-15/total_return_price|165.64|2018-10-16/total_return_price|158.38|2018-10-17/total_return_price|148.25|2018-10-18/total_return_price|152.53|2018-10-19/total_return_price|145.3|2018-10-22/total_return_price|122.6|2018-10-23/total_return_price|120.79|2018-10-24/total_return_price|109.29|2018-10-25/total_return_price|106.75|2018-10-26/total_return_price|108.08|2018-10-29/total_return_price|90.68|2018-10-30/total_return_price|90.1|2018-10-31/total_return_price|94.79|2018-11-01/total_return_price|98.98|2018-11-02/total_return_price|99.49|2018-11-05/total_return_price|100.98|2018-11-06/total_return_price|106.86|2018-11-07/total_return_price|139.6|2018-11-08/total_return_price|118.7|2018-11-09/total_return_price|108.99|2018-11-12/total_return_price|113.44|2018-11-13/total_return_price|111.55|2018-11-14/total_return_price|102.34|2018-11-15/total_return_price|107.27|2018-11-16/total_return_price|110.48|2018-11-19/total_return_price|106.77|2018-11-20/total_return_price|104|2018-11-21/total_return_price|109.31|2018-11-23/total_return_price|116.03|2018-11-26/total_return_price|114.14|2018-11-27/total_return_price|114|2018-11-28/total_return_price|110.88|2018-11-29/total_return_price|107.2|2018-11-30/total_return_price|102.45|2018-10-01/enterprise_value|15257.2881|2018-10-02/enterprise_value|12760.0975|2018-10-03/enterprise_value|14498.1645|2018-10-04/enterprise_value|13449.3631|2018-10-05/enterprise_value|13574.176|2018-10-08/enterprise_value|12930.551|2018-10-09/enterprise_value|11902.2412|2018-10-10/enterprise_value|12632.4902|2018-10-11/enterprise_value|12180.7418|2018-10-12/enterprise_value|13703.6462|2018-10-15/enterprise_value|15318.7632|2018-10-16/enterprise_value|14642.5377|2018-10-17/enterprise_value|13698.989|2018-10-18/enterprise_value|14097.6453|2018-10-19/enterprise_value|13424.2142|2018-10-22/enterprise_value|11309.8454|2018-10-23/enterprise_value|11141.2548|2018-10-24/enterprise_value|10070.0988|2018-10-25/enterprise_value|9833.513|2018-10-26/enterprise_value|9957.3945|2018-10-29/enterprise_value|8336.6889|2018-10-30/enterprise_value|8282.6654|2018-10-31/enterprise_value|8719.5108|2018-11-01/enterprise_value|9109.7841|2018-11-02/enterprise_value|9157.2876|2018-11-05/enterprise_value|9296.0721|2018-11-06/enterprise_value|9843.7588|2018-11-07/enterprise_value|12893.2934|2018-11-08/enterprise_value|10946.5838|2018-11-09/enterprise_value|10042.1556|2018-11-12/enterprise_value|10456.6464|2018-11-13/enterprise_value|10280.6042|2018-11-14/enterprise_value|9424.8766|2018-11-15/enterprise_value|9884.1791|2018-11-16/enterprise_value|10183.2381|2018-11-19/enterprise_value|9837.5967|2018-11-20/enterprise_value|9579.5302|2018-11-21/enterprise_value|10074.2353|2018-11-23/enterprise_value|10700.3027|2018-11-26/enterprise_value|10524.2213|2018-11-27/enterprise_value|10511.1782|2018-11-28/enterprise_value|10220.504|2018-11-29/enterprise_value|9877.6576|2018-11-30/enterprise_value|9435.1248
usamicro_0001|TLRY|201812|554.302|517.59|16.211|80.214|4.486|459.014|25.937|433.077||197.653|-108.177||150.1287|-95.6108|-64.2972|9.8605|151.246||33.2516|-0.1454|2.1268|0|-3.7257|4.1453|93.1709|-0.33||15.531|3.134|23.389|-35.547|-31.009|-7.717|70.54|70.54|6475.0523|70.46|2019-01-02/ev_revenues|149.9559|2019-01-03/ev_revenues|148.9622|2019-01-04/ev_revenues|148.8542|2019-01-07/ev_revenues|153.0667|2019-01-08/ev_revenues|177.6069|2019-01-09/ev_revenues|169.9165|2019-01-10/ev_revenues|171.4286|2019-01-11/ev_revenues|205.1283|2019-01-14/ev_revenues|216.0301|2019-01-15/ev_revenues|178.3889|2019-01-16/ev_revenues|184.3391|2019-01-17/ev_revenues|179.6312|2019-01-18/ev_revenues|166.0089|2019-01-22/ev_revenues|156.4188|2019-01-23/ev_revenues|154.1084|2019-01-24/ev_revenues|158.9471|2019-01-25/ev_revenues|161.9767|2019-01-28/ev_revenues|176.3183|2019-01-29/ev_revenues|170.0629|2019-01-30/ev_revenues|166.6192|2019-01-31/ev_revenues|173.1797|2019-02-01/ev_revenues|176.2747|2019-02-04/ev_revenues|178.803|2019-02-05/ev_revenues|179.2389|2019-02-06/ev_revenues|168.0795|2019-02-07/ev_revenues|172.0899|2019-02-08/ev_revenues|170.4552|2019-02-11/ev_revenues|162.1292|2019-02-12/ev_revenues|163.2626|2019-02-13/ev_revenues|166.205|2019-02-14/ev_revenues|164.7447|2019-02-15/ev_revenues|164.7811|2019-02-19/ev_revenues|166.7407|2019-02-20/ev_revenues|175.6698|2019-02-21/ev_revenues|171.5014|2019-02-22/ev_revenues|171.2162|2019-02-25/ev_revenues|167.5305|2019-02-26/ev_revenues|170.6238|2019-02-27/ev_revenues|171.7208|2019-02-28/ev_revenues|178.4114|2019-01-02/ev_free_cash_flow|-64.2232|2019-01-03/ev_free_cash_flow|-63.7976|2019-01-04/ev_free_cash_flow|-63.7514|2019-01-07/ev_free_cash_flow|-65.5555|2019-01-08/ev_free_cash_flow|-76.0656|2019-01-09/ev_free_cash_flow|-72.7719|2019-01-10/ev_free_cash_flow|-73.4196|2019-01-11/ev_free_cash_flow|-87.8525|2019-01-14/ev_free_cash_flow|-92.5215|2019-01-15/ev_free_cash_flow|-76.4005|2019-01-16/ev_free_cash_flow|-78.9489|2019-01-17/ev_free_cash_flow|-76.9326|2019-01-18/ev_free_cash_flow|-71.0984|2019-01-22/ev_free_cash_flow|-66.9911|2019-01-23/ev_free_cash_flow|-66.0016|2019-01-24/ev_free_cash_flow|-68.0739|2019-01-25/ev_free_cash_flow|-69.3715|2019-01-28/ev_free_cash_flow|-75.5137|2019-01-29/ev_free_cash_flow|-72.8346|2019-01-30/ev_free_cash_flow|-71.3598|2019-01-31/ev_free_cash_flow|-74.1695|2019-02-01/ev_free_cash_flow|-75.495|2019-02-04/ev_free_cash_flow|-76.5778|2019-02-05/ev_free_cash_flow|-76.7645|2019-02-06/ev_free_cash_flow|-71.9852|2019-02-07/ev_free_cash_flow|-73.7028|2019-02-08/ev_free_cash_flow|-73.0027|2019-02-11/ev_free_cash_flow|-69.4368|2019-02-12/ev_free_cash_flow|-69.9222|2019-02-13/ev_free_cash_flow|-71.1824|2019-02-14/ev_free_cash_flow|-70.557|2019-02-15/ev_free_cash_flow|-70.5726|2019-02-19/ev_free_cash_flow|-71.4118|2019-02-20/ev_free_cash_flow|-75.236|2019-02-21/ev_free_cash_flow|-73.4507|2019-02-22/ev_free_cash_flow|-73.3286|2019-02-25/ev_free_cash_flow|-71.7501|2019-02-26/ev_free_cash_flow|-73.0749|2019-02-27/ev_free_cash_flow|-73.5447|2019-02-28/ev_free_cash_flow|-76.4102|2019-01-02/ps_ratio|151.0745|2019-01-03/ps_ratio|150.0882|2019-01-04/ps_ratio|149.981|2019-01-07/ps_ratio|154.162|2019-01-08/ps_ratio|178.5191|2019-01-09/ps_ratio|170.8861|2019-01-10/ps_ratio|172.387|2019-01-11/ps_ratio|205.8352|2019-01-14/ps_ratio|214.7333|2019-01-15/ps_ratio|177.7044|2019-01-16/ps_ratio|183.5578|2019-01-17/ps_ratio|178.9265|2019-01-18/ps_ratio|165.5258|2019-01-22/ps_ratio|156.0917|2019-01-23/ps_ratio|153.8189|2019-01-24/ps_ratio|158.5789|2019-01-25/ps_ratio|161.5592|2019-01-28/ps_ratio|175.6675|2019-01-29/ps_ratio|169.5139|2019-01-30/ps_ratio|166.1262|2019-01-31/ps_ratio|172.5799|2019-02-01/ps_ratio|175.6246|2019-02-04/ps_ratio|178.1118|2019-02-05/ps_ratio|178.5406|2019-02-06/ps_ratio|167.5627|2019-02-07/ps_ratio|171.5079|2019-02-08/ps_ratio|169.8998|2019-02-11/ps_ratio|161.7093|2019-02-12/ps_ratio|162.8242|2019-02-13/ps_ratio|165.7188|2019-02-14/ps_ratio|164.2822|2019-02-15/ps_ratio|164.0035|2019-02-19/ps_ratio|165.1613|2019-02-20/ps_ratio|173.8879|2019-02-21/ps_ratio|169.814|2019-02-22/ps_ratio|169.5353|2019-02-25/ps_ratio|165.9332|2019-02-26/ps_ratio|168.9564|2019-02-27/ps_ratio|170.0284|2019-02-28/ps_ratio|174.3381|2019-01-02/price_to_book_value|33.2139|2019-01-03/price_to_book_value|32.997|2019-01-04/price_to_book_value|32.9735|2019-01-07/price_to_book_value|33.8927|2019-01-08/price_to_book_value|39.2476|2019-01-09/price_to_book_value|37.5695|2019-01-10/price_to_book_value|37.8995|2019-01-11/price_to_book_value|45.2531|2019-01-14/price_to_book_value|47.632|2019-01-15/price_to_book_value|39.4182|2019-01-16/price_to_book_value|40.7166|2019-01-17/price_to_book_value|39.6893|2019-01-18/price_to_book_value|36.7168|2019-01-22/price_to_book_value|34.6241|2019-01-23/price_to_book_value|34.12|2019-01-24/price_to_book_value|35.1758|2019-01-25/price_to_book_value|35.8369|2019-01-28/price_to_book_value|38.9664|2019-01-29/price_to_book_value|37.6014|2019-01-30/price_to_book_value|36.85|2019-01-31/price_to_book_value|38.2815|2019-02-01/price_to_book_value|38.9569|2019-02-04/price_to_book_value|39.5086|2019-02-05/price_to_book_value|39.6037|2019-02-06/price_to_book_value|37.1686|2019-02-07/price_to_book_value|38.0437|2019-02-08/price_to_book_value|37.687|2019-02-11/price_to_book_value|35.8702|2019-02-12/price_to_book_value|36.1175|2019-02-13/price_to_book_value|36.7596|2019-02-14/price_to_book_value|36.441|2019-02-15/price_to_book_value|36.4489|2019-02-19/price_to_book_value|36.8765|2019-02-20/price_to_book_value|38.8249|2019-02-21/price_to_book_value|37.9153|2019-02-22/price_to_book_value|37.8531|2019-02-25/price_to_book_value|37.0488|2019-02-26/price_to_book_value|37.7238|2019-02-27/price_to_book_value|37.9632|2019-02-28/price_to_book_value|39.4232|2019-01-02/peg_ratio|-0.1452|2019-01-03/peg_ratio|-0.1443|2019-01-04/peg_ratio|-0.1442|2019-01-07/peg_ratio|-0.1482|2019-01-08/peg_ratio|-0.1716|2019-01-09/peg_ratio|-0.1642|2019-01-10/peg_ratio|-0.1657|2019-01-11/peg_ratio|-0.1978|2019-01-14/peg_ratio|-0.2064|2019-01-15/peg_ratio|-0.1708|2019-01-16/peg_ratio|-0.1764|2019-01-17/peg_ratio|-0.172|2019-01-18/peg_ratio|-0.1591|2019-01-22/peg_ratio|-0.15|2019-01-23/peg_ratio|-0.1478|2019-01-24/peg_ratio|-0.1524|2019-01-25/peg_ratio|-0.1553|2019-01-28/peg_ratio|-0.1688|2019-01-29/peg_ratio|-0.1629|2019-01-30/peg_ratio|-0.1597|2019-01-31/peg_ratio|-0.1659|2019-02-01/peg_ratio|-0.1688|2019-02-04/peg_ratio|-0.1712|2019-02-05/peg_ratio|-0.1716|2019-02-06/peg_ratio|-0.1611|2019-02-07/peg_ratio|-0.1648|2019-02-08/peg_ratio|-0.1633|2019-02-11/peg_ratio|-0.1554|2019-02-12/peg_ratio|-0.1565|2019-02-13/peg_ratio|-0.1593|2019-02-14/peg_ratio|-0.1579|2019-02-15/peg_ratio|-0.1576|2019-02-19/peg_ratio|-0.1587|2019-02-20/peg_ratio|-0.1671|2019-02-21/peg_ratio|-0.1632|2019-02-22/peg_ratio|-0.163|2019-02-25/peg_ratio|-0.1595|2019-02-26/peg_ratio|-0.1624|2019-02-27/peg_ratio|-0.1634|2019-02-28/peg_ratio|-0.1676|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.6881|2019-01-31/percent_of_shares_outstanding|4.0262|2019-02-15/percent_of_shares_outstanding|3.9672|2019-02-28/percent_of_shares_outstanding|4.1617|2019-01-02/price|70.46|2019-01-03/price|70|2019-01-04/price|69.95|2019-01-07/price|71.9|2019-01-08/price|83.26|2019-01-09/price|79.7|2019-01-10/price|80.4|2019-01-11/price|96|2019-01-14/price|100.15|2019-01-15/price|82.88|2019-01-16/price|85.61|2019-01-17/price|83.45|2019-01-18/price|77.2|2019-01-22/price|72.8|2019-01-23/price|71.74|2019-01-24/price|73.96|2019-01-25/price|75.35|2019-01-28/price|81.93|2019-01-29/price|79.06|2019-01-30/price|77.48|2019-01-31/price|80.49|2019-02-01/price|81.91|2019-02-04/price|83.07|2019-02-05/price|83.27|2019-02-06/price|78.15|2019-02-07/price|79.99|2019-02-08/price|79.24|2019-02-11/price|75.42|2019-02-12/price|75.94|2019-02-13/price|77.29|2019-02-14/price|76.62|2019-02-15/price|76.49|2019-02-19/price|77.03|2019-02-20/price|81.1|2019-02-21/price|79.2|2019-02-22/price|79.07|2019-02-25/price|77.39|2019-02-26/price|78.8|2019-02-27/price|79.3|2019-02-28/price|81.31|2019-01-02/total_return_price|70.46|2019-01-03/total_return_price|70|2019-01-04/total_return_price|69.95|2019-01-07/total_return_price|71.9|2019-01-08/total_return_price|83.26|2019-01-09/total_return_price|79.7|2019-01-10/total_return_price|80.4|2019-01-11/total_return_price|96|2019-01-14/total_return_price|100.15|2019-01-15/total_return_price|82.88|2019-01-16/total_return_price|85.61|2019-01-17/total_return_price|83.45|2019-01-18/total_return_price|77.2|2019-01-22/total_return_price|72.8|2019-01-23/total_return_price|71.74|2019-01-24/total_return_price|73.96|2019-01-25/total_return_price|75.35|2019-01-28/total_return_price|81.93|2019-01-29/total_return_price|79.06|2019-01-30/total_return_price|77.48|2019-01-31/total_return_price|80.49|2019-02-01/total_return_price|81.91|2019-02-04/total_return_price|83.07|2019-02-05/total_return_price|83.27|2019-02-06/total_return_price|78.15|2019-02-07/total_return_price|79.99|2019-02-08/total_return_price|79.24|2019-02-11/total_return_price|75.42|2019-02-12/total_return_price|75.94|2019-02-13/total_return_price|77.29|2019-02-14/total_return_price|76.62|2019-02-15/total_return_price|76.49|2019-02-19/total_return_price|77.03|2019-02-20/total_return_price|81.1|2019-02-21/total_return_price|79.2|2019-02-22/total_return_price|79.07|2019-02-25/total_return_price|77.39|2019-02-26/total_return_price|78.8|2019-02-27/total_return_price|79.3|2019-02-28/total_return_price|81.31|2019-01-02/enterprise_value|6467.5986|2019-01-03/enterprise_value|6424.74|2019-01-04/enterprise_value|6420.0815|2019-01-07/enterprise_value|6601.7647|2019-01-08/enterprise_value|7660.1861|2019-01-09/enterprise_value|7328.4977|2019-01-10/enterprise_value|7393.7174|2019-01-11/enterprise_value|8847.1834|2019-01-14/enterprise_value|9317.3778|2019-01-15/enterprise_value|7693.9114|2019-01-16/enterprise_value|7950.545|2019-01-17/enterprise_value|7747.4942|2019-01-18/enterprise_value|7159.963|2019-01-22/enterprise_value|6746.341|2019-01-23/enterprise_value|6646.6957|2019-01-24/enterprise_value|6855.3868|2019-01-25/enterprise_value|6986.0538|2019-01-28/enterprise_value|7604.6066|2019-01-29/enterprise_value|7334.8123|2019-01-30/enterprise_value|7186.2844|2019-01-31/enterprise_value|7469.2394|2019-02-01/enterprise_value|7602.7266|2019-02-04/enterprise_value|7711.7724|2019-02-05/enterprise_value|7730.5734|2019-02-06/enterprise_value|7249.2678|2019-02-07/enterprise_value|7422.237|2019-02-08/enterprise_value|7351.7332|2019-02-11/enterprise_value|6992.6341|2019-02-12/enterprise_value|7041.5167|2019-02-13/enterprise_value|7168.4234|2019-02-14/enterprise_value|7105.4401|2019-02-15/enterprise_value|7107.0106|2019-02-19/enterprise_value|7191.5251|2019-02-20/enterprise_value|7576.6374|2019-02-21/enterprise_value|7396.8552|2019-02-22/enterprise_value|7384.5544|2019-02-25/enterprise_value|7225.5891|2019-02-26/enterprise_value|7359.0064|2019-02-27/enterprise_value|7406.3175|2019-02-28/enterprise_value|7694.8851
usamicro_0001|TLRY|201903|399.589|325.434|48.712|128.963|520.424|694.676|170.364|524.312||381.92|-138.478||110.3436|-70.064|-53.7323|5.9815|104.6861||||1.1072|0|-3.7355|4.4854|94.8754|-0.31||23.038|5.385|25.844|-33.386|-29.369|-8.609|65.52|65.52|6439.6521|63.01|2019-04-01/ev_revenues|106.1739|2019-04-02/ev_revenues|107.3681|2019-04-03/ev_revenues|106.7876|2019-04-04/ev_revenues|102.9895|2019-04-05/ev_revenues|100.4188|2019-04-08/ev_revenues|95.6754|2019-04-09/ev_revenues|95.2442|2019-04-10/ev_revenues|96.2891|2019-04-11/ev_revenues|90.4344|2019-04-12/ev_revenues|89.4227|2019-04-15/ev_revenues|83.3359|2019-04-16/ev_revenues|84.8617|2019-04-17/ev_revenues|85.7242|2019-04-18/ev_revenues|82.8881|2019-04-22/ev_revenues|87.6149|2019-04-23/ev_revenues|85.0276|2019-04-24/ev_revenues|86.7525|2019-04-25/ev_revenues|86.7027|2019-04-26/ev_revenues|89.8208|2019-04-29/ev_revenues|89.1242|2019-04-30/ev_revenues|86.8022|2019-05-01/ev_revenues|87.8305|2019-05-02/ev_revenues|84.9778|2019-05-03/ev_revenues|84.9612|2019-05-06/ev_revenues|84.2481|2019-05-07/ev_revenues|79.9856|2019-05-08/ev_revenues|78.0451|2019-05-09/ev_revenues|78.6256|2019-05-10/ev_revenues|84.3476|2019-05-13/ev_revenues|78.7417|2019-05-14/ev_revenues|82.5066|2019-05-15/ev_revenues|83.1397|2019-05-16/ev_revenues|80.9572|2019-05-17/ev_revenues|77.7417|2019-05-20/ev_revenues|75.2759|2019-05-21/ev_revenues|75.9424|2019-05-22/ev_revenues|78.708|2019-05-23/ev_revenues|76.2922|2019-05-24/ev_revenues|74.7761|2019-05-28/ev_revenues|72.9101|2019-05-29/ev_revenues|69.7113|2019-05-30/ev_revenues|66.8457|2019-05-31/ev_revenues|64.9964|2019-04-01/ev_free_cash_flow|-51.7018|2019-04-02/ev_free_cash_flow|-52.2833|2019-04-03/ev_free_cash_flow|-52.0007|2019-04-04/ev_free_cash_flow|-50.1512|2019-04-05/ev_free_cash_flow|-48.8994|2019-04-08/ev_free_cash_flow|-46.5895|2019-04-09/ev_free_cash_flow|-46.3796|2019-04-10/ev_free_cash_flow|-46.8884|2019-04-11/ev_free_cash_flow|-44.0374|2019-04-12/ev_free_cash_flow|-43.5448|2019-04-15/ev_free_cash_flow|-40.5808|2019-04-16/ev_free_cash_flow|-41.3238|2019-04-17/ev_free_cash_flow|-41.7437|2019-04-18/ev_free_cash_flow|-40.3627|2019-04-22/ev_free_cash_flow|-42.6644|2019-04-23/ev_free_cash_flow|-41.4045|2019-04-24/ev_free_cash_flow|-42.2445|2019-04-25/ev_free_cash_flow|-42.2202|2019-04-26/ev_free_cash_flow|-43.7386|2019-04-29/ev_free_cash_flow|-43.3994|2019-04-30/ev_free_cash_flow|-42.2687|2019-05-01/ev_free_cash_flow|-42.7694|2019-05-02/ev_free_cash_flow|-41.3803|2019-05-03/ev_free_cash_flow|-41.3722|2019-05-06/ev_free_cash_flow|-41.025|2019-05-07/ev_free_cash_flow|-38.9493|2019-05-08/ev_free_cash_flow|-38.0044|2019-05-09/ev_free_cash_flow|-38.2871|2019-05-10/ev_free_cash_flow|-41.0734|2019-05-13/ev_free_cash_flow|-38.3436|2019-05-14/ev_free_cash_flow|-40.1769|2019-05-15/ev_free_cash_flow|-40.4852|2019-05-16/ev_free_cash_flow|-39.4224|2019-05-17/ev_free_cash_flow|-37.8567|2019-05-20/ev_free_cash_flow|-36.6559|2019-05-21/ev_free_cash_flow|-36.9805|2019-05-22/ev_free_cash_flow|-38.3272|2019-05-23/ev_free_cash_flow|-37.1508|2019-05-24/ev_free_cash_flow|-36.4125|2019-05-28/ev_free_cash_flow|-35.5039|2019-05-29/ev_free_cash_flow|-33.9462|2019-05-30/ev_free_cash_flow|-32.5508|2019-05-31/ev_free_cash_flow|-31.6503|2019-04-01/ps_ratio|100.6757|2019-04-02/ps_ratio|101.8261|2019-04-03/ps_ratio|101.2669|2019-04-04/ps_ratio|97.608|2019-04-05/ps_ratio|95.1314|2019-04-08/ps_ratio|90.5618|2019-04-09/ps_ratio|90.1464|2019-04-10/ps_ratio|91.153|2019-04-11/ps_ratio|85.5129|2019-04-12/ps_ratio|84.5382|2019-04-15/ps_ratio|78.6744|2019-04-16/ps_ratio|80.1443|2019-04-17/ps_ratio|80.9752|2019-04-18/ps_ratio|78.243|2019-04-22/ps_ratio|82.7966|2019-04-23/ps_ratio|80.3041|2019-04-24/ps_ratio|81.9658|2019-04-25/ps_ratio|81.9179|2019-04-26/ps_ratio|84.9217|2019-04-29/ps_ratio|84.2506|2019-04-30/ps_ratio|82.0137|2019-05-01/ps_ratio|83.0043|2019-05-02/ps_ratio|80.2562|2019-05-03/ps_ratio|80.2402|2019-05-06/ps_ratio|79.5532|2019-05-07/ps_ratio|75.4469|2019-05-08/ps_ratio|73.5775|2019-05-09/ps_ratio|74.1367|2019-05-10/ps_ratio|79.649|2019-05-13/ps_ratio|74.2485|2019-05-14/ps_ratio|77.8755|2019-05-15/ps_ratio|78.1311|2019-05-16/ps_ratio|76.0381|2019-05-17/ps_ratio|72.9543|2019-05-20/ps_ratio|70.5896|2019-05-21/ps_ratio|71.2288|2019-05-22/ps_ratio|73.8811|2019-05-23/ps_ratio|71.5643|2019-05-24/ps_ratio|70.1103|2019-05-28/ps_ratio|68.3208|2019-05-29/ps_ratio|65.2531|2019-05-30/ps_ratio|62.5049|2019-05-31/ps_ratio|60.7314|2019-04-01/price_to_book_value|15.969|2019-04-02/price_to_book_value|16.1515|2019-04-03/price_to_book_value|16.0628|2019-04-04/price_to_book_value|15.4824|2019-04-05/price_to_book_value|15.0896|2019-04-08/price_to_book_value|14.3647|2019-04-09/price_to_book_value|14.2988|2019-04-10/price_to_book_value|14.4585|2019-04-11/price_to_book_value|13.5639|2019-04-12/price_to_book_value|13.4093|2019-04-15/price_to_book_value|12.4792|2019-04-16/price_to_book_value|12.7123|2019-04-17/price_to_book_value|12.8441|2019-04-18/price_to_book_value|12.4108|2019-04-22/price_to_book_value|13.133|2019-04-23/price_to_book_value|12.7377|2019-04-24/price_to_book_value|13.0013|2019-04-25/price_to_book_value|12.9937|2019-04-26/price_to_book_value|13.4701|2019-04-29/price_to_book_value|13.3637|2019-04-30/price_to_book_value|13.0089|2019-05-01/price_to_book_value|13.166|2019-05-02/price_to_book_value|12.7301|2019-05-03/price_to_book_value|12.7275|2019-05-06/price_to_book_value|12.6186|2019-05-07/price_to_book_value|11.9672|2019-05-08/price_to_book_value|11.6707|2019-05-09/price_to_book_value|11.7594|2019-05-10/price_to_book_value|12.6338|2019-05-13/price_to_book_value|11.7772|2019-05-14/price_to_book_value|12.3525|2019-05-15/price_to_book_value|12.4492|2019-05-16/price_to_book_value|12.1157|2019-05-17/price_to_book_value|11.6244|2019-05-20/price_to_book_value|11.2476|2019-05-21/price_to_book_value|11.3494|2019-05-22/price_to_book_value|11.772|2019-05-23/price_to_book_value|11.4029|2019-05-24/price_to_book_value|11.1712|2019-05-28/price_to_book_value|10.8861|2019-05-29/price_to_book_value|10.3973|2019-05-30/price_to_book_value|9.9594|2019-05-31/price_to_book_value|9.6768|2019-04-01/peg_ratio|-0.1081|2019-04-02/peg_ratio|-0.1093|2019-04-03/peg_ratio|-0.1087|2019-04-04/peg_ratio|-0.1048|2019-04-05/peg_ratio|-0.1021|2019-04-08/peg_ratio|-0.0972|2019-04-09/peg_ratio|-0.0968|2019-04-10/peg_ratio|-0.0979|2019-04-11/peg_ratio|-0.0918|2019-04-12/peg_ratio|-0.0908|2019-04-15/peg_ratio|-0.0845|2019-04-16/peg_ratio|-0.086|2019-04-17/peg_ratio|-0.0869|2019-04-18/peg_ratio|-0.084|2019-04-22/peg_ratio|-0.0889|2019-04-23/peg_ratio|-0.0862|2019-04-24/peg_ratio|-0.088|2019-04-25/peg_ratio|-0.088|2019-04-26/peg_ratio|-0.0912|2019-04-29/peg_ratio|-0.0905|2019-04-30/peg_ratio|-0.0881|2019-05-01/peg_ratio|-0.0891|2019-05-02/peg_ratio|-0.0862|2019-05-03/peg_ratio|-0.0861|2019-05-06/peg_ratio|-0.0854|2019-05-07/peg_ratio|-0.081|2019-05-08/peg_ratio|-0.079|2019-05-09/peg_ratio|-0.0796|2019-05-10/peg_ratio|-0.0855|2019-05-13/peg_ratio|-0.0797|2019-05-14/peg_ratio|-0.0836|2019-05-15/peg_ratio|-0.0839|2019-05-16/peg_ratio|-0.0816|2019-05-17/peg_ratio|-0.0783|2019-05-20/peg_ratio|-0.0758|2019-05-21/peg_ratio|-0.0765|2019-05-22/peg_ratio|-0.0793|2019-05-23/peg_ratio|-0.0768|2019-05-24/peg_ratio|-0.0753|2019-05-28/peg_ratio|-0.0734|2019-05-29/peg_ratio|-0.0701|2019-05-30/peg_ratio|-0.0671|2019-05-31/peg_ratio|-0.0652|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.7773|2019-04-30/percent_of_shares_outstanding|4.6099|2019-05-15/percent_of_shares_outstanding|5.474|2019-05-31/percent_of_shares_outstanding|6.6056|2019-04-01/price|63.01|2019-04-02/price|63.73|2019-04-03/price|63.38|2019-04-04/price|61.09|2019-04-05/price|59.54|2019-04-08/price|56.68|2019-04-09/price|56.42|2019-04-10/price|57.05|2019-04-11/price|53.52|2019-04-12/price|52.91|2019-04-15/price|49.24|2019-04-16/price|50.16|2019-04-17/price|50.68|2019-04-18/price|48.97|2019-04-22/price|51.82|2019-04-23/price|50.26|2019-04-24/price|51.3|2019-04-25/price|51.27|2019-04-26/price|53.15|2019-04-29/price|52.73|2019-04-30/price|51.33|2019-05-01/price|51.95|2019-05-02/price|50.23|2019-05-03/price|50.22|2019-05-06/price|49.79|2019-05-07/price|47.22|2019-05-08/price|46.05|2019-05-09/price|46.4|2019-05-10/price|49.85|2019-05-13/price|46.47|2019-05-14/price|48.74|2019-05-15/price|48.9|2019-05-16/price|47.59|2019-05-17/price|45.66|2019-05-20/price|44.18|2019-05-21/price|44.58|2019-05-22/price|46.24|2019-05-23/price|44.79|2019-05-24/price|43.88|2019-05-28/price|42.76|2019-05-29/price|40.84|2019-05-30/price|39.12|2019-05-31/price|38.01|2019-04-01/total_return_price|63.01|2019-04-02/total_return_price|63.73|2019-04-03/total_return_price|63.38|2019-04-04/total_return_price|61.09|2019-04-05/total_return_price|59.54|2019-04-08/total_return_price|56.68|2019-04-09/total_return_price|56.42|2019-04-10/total_return_price|57.05|2019-04-11/total_return_price|53.52|2019-04-12/total_return_price|52.91|2019-04-15/total_return_price|49.24|2019-04-16/total_return_price|50.16|2019-04-17/total_return_price|50.68|2019-04-18/total_return_price|48.97|2019-04-22/total_return_price|51.82|2019-04-23/total_return_price|50.26|2019-04-24/total_return_price|51.3|2019-04-25/total_return_price|51.27|2019-04-26/total_return_price|53.15|2019-04-29/total_return_price|52.73|2019-04-30/total_return_price|51.33|2019-05-01/total_return_price|51.95|2019-05-02/total_return_price|50.23|2019-05-03/total_return_price|50.22|2019-05-06/total_return_price|49.79|2019-05-07/total_return_price|47.22|2019-05-08/total_return_price|46.05|2019-05-09/total_return_price|46.4|2019-05-10/total_return_price|49.85|2019-05-13/total_return_price|46.47|2019-05-14/total_return_price|48.74|2019-05-15/total_return_price|48.9|2019-05-16/total_return_price|47.59|2019-05-17/total_return_price|45.66|2019-05-20/total_return_price|44.18|2019-05-21/total_return_price|44.58|2019-05-22/total_return_price|46.24|2019-05-23/total_return_price|44.79|2019-05-24/total_return_price|43.88|2019-05-28/total_return_price|42.76|2019-05-29/total_return_price|40.84|2019-05-30/total_return_price|39.12|2019-05-31/total_return_price|38.01|2019-04-01/enterprise_value|6196.3105|2019-04-02/enterprise_value|6266.0009|2019-04-03/enterprise_value|6232.1236|2019-04-04/enterprise_value|6010.4695|2019-04-05/enterprise_value|5860.4416|2019-04-08/enterprise_value|5583.6159|2019-04-09/enterprise_value|5558.4499|2019-04-10/enterprise_value|5619.429|2019-04-11/enterprise_value|5277.7525|2019-04-12/enterprise_value|5218.7093|2019-04-15/enterprise_value|4863.4819|2019-04-16/enterprise_value|4952.5308|2019-04-17/enterprise_value|5002.8627|2019-04-18/enterprise_value|4837.348|2019-04-22/enterprise_value|5113.2058|2019-04-23/enterprise_value|4962.21|2019-04-24/enterprise_value|5062.8739|2019-04-25/enterprise_value|5059.9701|2019-04-26/enterprise_value|5241.9394|2019-04-29/enterprise_value|5201.2867|2019-04-30/enterprise_value|5065.7776|2019-05-01/enterprise_value|5125.7888|2019-05-02/enterprise_value|4959.3062|2019-05-03/enterprise_value|4958.3383|2019-05-06/enterprise_value|4916.7176|2019-05-07/enterprise_value|4667.9617|2019-05-08/enterprise_value|4554.7148|2019-05-09/enterprise_value|4588.5921|2019-05-10/enterprise_value|4922.5252|2019-05-13/enterprise_value|4595.3675|2019-05-14/enterprise_value|4815.0858|2019-05-15/enterprise_value|4852.0348|2019-05-16/enterprise_value|4724.662|2019-05-17/enterprise_value|4537.006|2019-05-20/enterprise_value|4393.104|2019-05-21/enterprise_value|4431.9964|2019-05-22/enterprise_value|4593.4001|2019-05-23/enterprise_value|4452.415|2019-05-24/enterprise_value|4363.9347|2019-05-28/enterprise_value|4255.0358|2019-05-29/enterprise_value|4068.3521|2019-05-30/enterprise_value|3901.1146|2019-05-31/enterprise_value|3793.1881
usamicro_0001|TLRY|201906|358.631|220.874|75.317|147.558|486.937|663.964|175.908|488.056||360.167|-173.531||50.1216|-41.0603|-23.0292|4.6259|46.6021||||1.1811|0|-5.2307|6.693|97.2318|-0.37||45.904|12.273|38.591|-38.496|-36.301|-8.369|46.56|46.56|4737.4912|49.3|2019-07-01/ev_revenues|52.9438|2019-07-02/ev_revenues|50.9765|2019-07-03/ev_revenues|51.337|2019-07-05/ev_revenues|50.5542|2019-07-08/ev_revenues|48.9783|2019-07-09/ev_revenues|48.6692|2019-07-10/ev_revenues|49.4727|2019-07-11/ev_revenues|48.7484|2019-07-12/ev_revenues|46.8413|2019-07-15/ev_revenues|47.7484|2019-07-16/ev_revenues|47.9443|2019-07-17/ev_revenues|47.7794|2019-07-18/ev_revenues|46.9134|2019-07-19/ev_revenues|47.099|2019-07-22/ev_revenues|45.6661|2019-07-23/ev_revenues|46.4599|2019-07-24/ev_revenues|46.4702|2019-07-25/ev_revenues|45.2847|2019-07-26/ev_revenues|45.5527|2019-07-29/ev_revenues|44.058|2019-07-30/ev_revenues|44.1817|2019-07-31/ev_revenues|44.2435|2019-08-01/ev_revenues|43.759|2019-08-02/ev_revenues|46.7382|2019-08-05/ev_revenues|45.7589|2019-08-06/ev_revenues|46.0063|2019-08-07/ev_revenues|45.3878|2019-08-08/ev_revenues|47.4082|2019-08-09/ev_revenues|46.0475|2019-08-12/ev_revenues|45.9341|2019-08-13/ev_revenues|49.7053|2019-08-14/ev_revenues|42.4946|2019-08-15/ev_revenues|38.445|2019-08-16/ev_revenues|34.509|2019-08-19/ev_revenues|33.0834|2019-08-20/ev_revenues|32.4325|2019-08-21/ev_revenues|35.5731|2019-08-22/ev_revenues|32.133|2019-08-23/ev_revenues|31.3892|2019-08-26/ev_revenues|31.2962|2019-08-27/ev_revenues|29.5296|2019-08-28/ev_revenues|30.2631|2019-08-29/ev_revenues|29.7879|2019-08-30/ev_revenues|28.6825|2019-07-01/ev_free_cash_flow|-24.3259|2019-07-02/ev_free_cash_flow|-23.422|2019-07-03/ev_free_cash_flow|-23.5876|2019-07-05/ev_free_cash_flow|-23.2279|2019-07-08/ev_free_cash_flow|-22.5038|2019-07-09/ev_free_cash_flow|-22.3619|2019-07-10/ev_free_cash_flow|-22.731|2019-07-11/ev_free_cash_flow|-22.3982|2019-07-12/ev_free_cash_flow|-21.522|2019-07-15/ev_free_cash_flow|-21.9388|2019-07-16/ev_free_cash_flow|-22.0288|2019-07-17/ev_free_cash_flow|-21.953|2019-07-18/ev_free_cash_flow|-21.5551|2019-07-19/ev_free_cash_flow|-21.6404|2019-07-22/ev_free_cash_flow|-20.982|2019-07-23/ev_free_cash_flow|-21.3467|2019-07-24/ev_free_cash_flow|-21.3515|2019-07-25/ev_free_cash_flow|-20.8068|2019-07-26/ev_free_cash_flow|-20.9299|2019-07-29/ev_free_cash_flow|-20.2431|2019-07-30/ev_free_cash_flow|-20.3|2019-07-31/ev_free_cash_flow|-20.3284|2019-08-01/ev_free_cash_flow|-20.1058|2019-08-02/ev_free_cash_flow|-21.4746|2019-08-05/ev_free_cash_flow|-21.0247|2019-08-06/ev_free_cash_flow|-21.1383|2019-08-07/ev_free_cash_flow|-20.8541|2019-08-08/ev_free_cash_flow|-21.7825|2019-08-09/ev_free_cash_flow|-21.1573|2019-08-12/ev_free_cash_flow|-21.1052|2019-08-13/ev_free_cash_flow|-22.8379|2019-08-14/ev_free_cash_flow|-19.5248|2019-08-15/ev_free_cash_flow|-17.6642|2019-08-16/ev_free_cash_flow|-15.8557|2019-08-19/ev_free_cash_flow|-15.2007|2019-08-20/ev_free_cash_flow|-14.9017|2019-08-21/ev_free_cash_flow|-16.3446|2019-08-22/ev_free_cash_flow|-14.764|2019-08-23/ev_free_cash_flow|-14.4223|2019-08-26/ev_free_cash_flow|-14.3795|2019-08-27/ev_free_cash_flow|-13.5679|2019-08-28/ev_free_cash_flow|-13.9049|2019-08-29/ev_free_cash_flow|-13.6865|2019-08-30/ev_free_cash_flow|-13.1787|2019-07-01/ps_ratio|49.3446|2019-07-02/ps_ratio|47.4329|2019-07-03/ps_ratio|47.7832|2019-07-05/ps_ratio|47.0225|2019-07-08/ps_ratio|45.4911|2019-07-09/ps_ratio|45.1909|2019-07-10/ps_ratio|45.9716|2019-07-11/ps_ratio|45.2309|2019-07-12/ps_ratio|43.3792|2019-07-15/ps_ratio|44.26|2019-07-16/ps_ratio|44.4502|2019-07-17/ps_ratio|44.29|2019-07-18/ps_ratio|43.4493|2019-07-19/ps_ratio|43.6294|2019-07-22/ps_ratio|42.2382|2019-07-23/ps_ratio|43.0089|2019-07-24/ps_ratio|43.0189|2019-07-25/ps_ratio|41.8678|2019-07-26/ps_ratio|42.1281|2019-07-29/ps_ratio|40.6768|2019-07-30/ps_ratio|40.7969|2019-07-31/ps_ratio|40.8569|2019-08-01/ps_ratio|40.3865|2019-08-02/ps_ratio|43.2791|2019-08-05/ps_ratio|42.3283|2019-08-06/ps_ratio|42.5685|2019-08-07/ps_ratio|41.9679|2019-08-08/ps_ratio|43.9297|2019-08-09/ps_ratio|42.6085|2019-08-12/ps_ratio|42.4984|2019-08-13/ps_ratio|46.0616|2019-08-14/ps_ratio|39.0753|2019-08-15/ps_ratio|35.1518|2019-08-16/ps_ratio|31.3383|2019-08-19/ps_ratio|29.9571|2019-08-20/ps_ratio|29.3265|2019-08-21/ps_ratio|32.3693|2019-08-22/ps_ratio|29.0362|2019-08-23/ps_ratio|28.3156|2019-08-26/ps_ratio|28.2255|2019-08-27/ps_ratio|26.514|2019-08-28/ps_ratio|27.2246|2019-08-29/ps_ratio|26.7642|2019-08-30/ps_ratio|25.6932|2019-07-01/price_to_book_value|13.3264|2019-07-02/price_to_book_value|12.8101|2019-07-03/price_to_book_value|12.9047|2019-07-05/price_to_book_value|12.6993|2019-07-08/price_to_book_value|12.2857|2019-07-09/price_to_book_value|12.2046|2019-07-10/price_to_book_value|12.4154|2019-07-11/price_to_book_value|12.2254|2019-07-12/price_to_book_value|11.7249|2019-07-15/price_to_book_value|11.9629|2019-07-16/price_to_book_value|12.0143|2019-07-17/price_to_book_value|11.9711|2019-07-18/price_to_book_value|11.7438|2019-07-19/price_to_book_value|11.7925|2019-07-22/price_to_book_value|11.4165|2019-07-23/price_to_book_value|11.6248|2019-07-24/price_to_book_value|11.6275|2019-07-25/price_to_book_value|11.3164|2019-07-26/price_to_book_value|11.3867|2019-07-29/price_to_book_value|10.9944|2019-07-30/price_to_book_value|11.0269|2019-07-31/price_to_book_value|11.0431|2019-08-01/price_to_book_value|10.916|2019-08-02/price_to_book_value|11.6978|2019-08-05/price_to_book_value|11.4408|2019-08-06/price_to_book_value|11.5057|2019-08-07/price_to_book_value|11.3434|2019-08-08/price_to_book_value|11.8737|2019-08-09/price_to_book_value|11.5166|2019-08-12/price_to_book_value|11.4868|2019-08-13/price_to_book_value|12.4765|2019-08-14/price_to_book_value|10.5841|2019-08-15/price_to_book_value|9.5214|2019-08-16/price_to_book_value|8.4885|2019-08-19/price_to_book_value|8.1143|2019-08-20/price_to_book_value|7.9435|2019-08-21/price_to_book_value|8.7677|2019-08-22/price_to_book_value|7.8649|2019-08-23/price_to_book_value|7.6697|2019-08-26/price_to_book_value|7.6453|2019-08-27/price_to_book_value|7.1817|2019-08-28/price_to_book_value|7.3742|2019-08-29/price_to_book_value|7.2495|2019-08-30/price_to_book_value|6.9594|2019-07-01/peg_ratio|-0.1068|2019-07-02/peg_ratio|-0.1027|2019-07-03/peg_ratio|-0.1035|2019-07-05/peg_ratio|-0.1018|2019-07-08/peg_ratio|-0.0985|2019-07-09/peg_ratio|-0.0978|2019-07-10/peg_ratio|-0.0995|2019-07-11/peg_ratio|-0.0979|2019-07-12/peg_ratio|-0.0939|2019-07-15/peg_ratio|-0.0958|2019-07-16/peg_ratio|-0.0962|2019-07-17/peg_ratio|-0.0959|2019-07-18/peg_ratio|-0.0941|2019-07-19/peg_ratio|-0.0945|2019-07-22/peg_ratio|-0.0915|2019-07-23/peg_ratio|-0.0931|2019-07-24/peg_ratio|-0.0931|2019-07-25/peg_ratio|-0.0907|2019-07-26/peg_ratio|-0.0912|2019-07-29/peg_ratio|-0.0881|2019-07-30/peg_ratio|-0.0883|2019-07-31/peg_ratio|-0.0885|2019-08-01/peg_ratio|-0.0874|2019-08-02/peg_ratio|-0.0937|2019-08-05/peg_ratio|-0.0916|2019-08-06/peg_ratio|-0.0922|2019-08-07/peg_ratio|-0.0909|2019-08-08/peg_ratio|-0.0951|2019-08-09/peg_ratio|-0.0923|2019-08-12/peg_ratio|-0.092|2019-08-13/peg_ratio|-0.0997|2019-08-14/peg_ratio|-0.0846|2019-08-15/peg_ratio|-0.0761|2019-08-16/peg_ratio|-0.0679|2019-08-19/peg_ratio|-0.0649|2019-08-20/peg_ratio|-0.0635|2019-08-21/peg_ratio|-0.0701|2019-08-22/peg_ratio|-0.0629|2019-08-23/peg_ratio|-0.0613|2019-08-26/peg_ratio|-0.0611|2019-08-27/peg_ratio|-0.0574|2019-08-28/peg_ratio|-0.0589|2019-08-29/peg_ratio|-0.058|2019-08-30/peg_ratio|-0.0556|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.9627|2019-07-31/percent_of_shares_outstanding|6.8894|2019-08-15/percent_of_shares_outstanding|6.4002|2019-08-30/percent_of_shares_outstanding|8.4346|2019-07-01/price|49.3|2019-07-02/price|47.39|2019-07-03/price|47.74|2019-07-05/price|46.98|2019-07-08/price|45.45|2019-07-09/price|45.15|2019-07-10/price|45.93|2019-07-11/price|45.19|2019-07-12/price|43.34|2019-07-15/price|44.22|2019-07-16/price|44.41|2019-07-17/price|44.25|2019-07-18/price|43.41|2019-07-19/price|43.59|2019-07-22/price|42.2|2019-07-23/price|42.97|2019-07-24/price|42.98|2019-07-25/price|41.83|2019-07-26/price|42.09|2019-07-29/price|40.64|2019-07-30/price|40.76|2019-07-31/price|40.82|2019-08-01/price|40.35|2019-08-02/price|43.24|2019-08-05/price|42.29|2019-08-06/price|42.53|2019-08-07/price|41.93|2019-08-08/price|43.89|2019-08-09/price|42.57|2019-08-12/price|42.46|2019-08-13/price|46.02|2019-08-14/price|39.04|2019-08-15/price|35.12|2019-08-16/price|31.31|2019-08-19/price|29.93|2019-08-20/price|29.3|2019-08-21/price|32.34|2019-08-22/price|29.01|2019-08-23/price|28.29|2019-08-26/price|28.2|2019-08-27/price|26.49|2019-08-28/price|27.2|2019-08-29/price|26.74|2019-08-30/price|25.67|2019-07-01/total_return_price|49.3|2019-07-02/total_return_price|47.39|2019-07-03/total_return_price|47.74|2019-07-05/total_return_price|46.98|2019-07-08/total_return_price|45.45|2019-07-09/total_return_price|45.15|2019-07-10/total_return_price|45.93|2019-07-11/total_return_price|45.19|2019-07-12/total_return_price|43.34|2019-07-15/total_return_price|44.22|2019-07-16/total_return_price|44.41|2019-07-17/total_return_price|44.25|2019-07-18/total_return_price|43.41|2019-07-19/total_return_price|43.59|2019-07-22/total_return_price|42.2|2019-07-23/total_return_price|42.97|2019-07-24/total_return_price|42.98|2019-07-25/total_return_price|41.83|2019-07-26/total_return_price|42.09|2019-07-29/total_return_price|40.64|2019-07-30/total_return_price|40.76|2019-07-31/total_return_price|40.82|2019-08-01/total_return_price|40.35|2019-08-02/total_return_price|43.24|2019-08-05/total_return_price|42.29|2019-08-06/total_return_price|42.53|2019-08-07/total_return_price|41.93|2019-08-08/total_return_price|43.89|2019-08-09/total_return_price|42.57|2019-08-12/total_return_price|42.46|2019-08-13/total_return_price|46.02|2019-08-14/total_return_price|39.04|2019-08-15/total_return_price|35.12|2019-08-16/total_return_price|31.31|2019-08-19/total_return_price|29.93|2019-08-20/total_return_price|29.3|2019-08-21/total_return_price|32.34|2019-08-22/total_return_price|29.01|2019-08-23/total_return_price|28.29|2019-08-26/total_return_price|28.2|2019-08-27/total_return_price|26.49|2019-08-28/total_return_price|27.2|2019-08-29/total_return_price|26.74|2019-08-30/total_return_price|25.67|2019-07-01/enterprise_value|5004.2508|2019-07-02/enterprise_value|4818.2979|2019-07-03/enterprise_value|4852.373|2019-07-05/enterprise_value|4778.3814|2019-07-08/enterprise_value|4629.4244|2019-07-09/enterprise_value|4600.2171|2019-07-10/enterprise_value|4676.156|2019-07-11/enterprise_value|4607.695|2019-07-12/enterprise_value|4427.4369|2019-07-15/enterprise_value|4513.1813|2019-07-16/enterprise_value|4531.6943|2019-07-17/enterprise_value|4516.1044|2019-07-18/enterprise_value|4434.2575|2019-07-19/enterprise_value|4451.7961|2019-07-22/enterprise_value|4316.359|2019-07-23/enterprise_value|4391.3853|2019-07-24/enterprise_value|4392.3597|2019-07-25/enterprise_value|4280.3073|2019-07-26/enterprise_value|4305.6409|2019-07-29/enterprise_value|4164.3576|2019-07-30/enterprise_value|4176.05|2019-07-31/enterprise_value|4181.8962|2019-08-01/enterprise_value|4136.1009|2019-08-02/enterprise_value|4417.6932|2019-08-05/enterprise_value|4325.1283|2019-08-06/enterprise_value|4348.5131|2019-08-07/enterprise_value|4290.051|2019-08-08/enterprise_value|4481.0272|2019-08-09/enterprise_value|4352.4106|2019-08-12/enterprise_value|4341.6925|2019-08-13/enterprise_value|4698.1489|2019-08-14/enterprise_value|4016.5868|2019-08-15/enterprise_value|3633.8184|2019-08-16/enterprise_value|3261.791|2019-08-19/enterprise_value|3127.0408|2019-08-20/enterprise_value|3065.5245|2019-08-21/enterprise_value|3362.3653|2019-08-22/enterprise_value|3037.2074|2019-08-23/enterprise_value|2966.903|2019-08-26/enterprise_value|2958.115|2019-08-27/enterprise_value|2791.142|2019-08-28/enterprise_value|2860.47|2019-08-29/enterprise_value|2815.5533|2019-08-30/enterprise_value|2711.0732
usamicro_0001|TLRY|201909|330.68|122.372|110.487|166.489|492.969|624.451|130.202|494.249||415.749|-209.209||20.5521|-21.0516|-10.971|2.6787|17.4914||5.9669|-0.083|1.0294|0|-4.5882|8.0731|98.1305|-0.36||51.101|15.853|45.267|-33.051|-35.678|-8.477|24.74|24.74|2786.3329|24.18|2019-10-01/ev_revenues|20.1379|2019-10-02/ev_revenues|20.0418|2019-10-03/ev_revenues|20.6557|2019-10-04/ev_revenues|20.0492|2019-10-07/ev_revenues|20.1971|2019-10-08/ev_revenues|19.9604|2019-10-09/ev_revenues|19.9087|2019-10-10/ev_revenues|17.5271|2019-10-11/ev_revenues|17.7564|2019-10-14/ev_revenues|17.5345|2019-10-15/ev_revenues|18.6143|2019-10-16/ev_revenues|18.3259|2019-10-17/ev_revenues|18.888|2019-10-18/ev_revenues|18.0596|2019-10-21/ev_revenues|18.851|2019-10-22/ev_revenues|18.6365|2019-10-23/ev_revenues|18.9915|2019-10-24/ev_revenues|20.2859|2019-10-25/ev_revenues|19.7607|2019-10-28/ev_revenues|19.3318|2019-10-29/ev_revenues|18.6365|2019-10-30/ev_revenues|18.6809|2019-10-31/ev_revenues|18.7916|2019-11-01/ev_revenues|18.2801|2019-11-04/ev_revenues|18.636|2019-11-05/ev_revenues|18.8806|2019-11-06/ev_revenues|19.2215|2019-11-07/ev_revenues|18.7397|2019-11-08/ev_revenues|19.6144|2019-11-11/ev_revenues|18.5025|2019-11-12/ev_revenues|18.2431|2019-11-13/ev_revenues|17.7706|2019-11-14/ev_revenues|16.9403|2019-11-15/ev_revenues|17.0293|2019-11-18/ev_revenues|17.0145|2019-11-19/ev_revenues|17.0664|2019-11-20/ev_revenues|17.7632|2019-11-21/ev_revenues|18.8827|2019-11-22/ev_revenues|18.0672|2019-11-25/ev_revenues|17.6669|2019-11-26/ev_revenues|17.1183|2019-11-27/ev_revenues|17.2591|2019-11-29/ev_revenues|16.9626|2019-10-01/ev_free_cash_flow|-10.7499|2019-10-02/ev_free_cash_flow|-10.6986|2019-10-03/ev_free_cash_flow|-11.0263|2019-10-04/ev_free_cash_flow|-10.7026|2019-10-07/ev_free_cash_flow|-10.7815|2019-10-08/ev_free_cash_flow|-10.6552|2019-10-09/ev_free_cash_flow|-10.6275|2019-10-10/ev_free_cash_flow|-9.3562|2019-10-11/ev_free_cash_flow|-9.4786|2019-10-14/ev_free_cash_flow|-9.3602|2019-10-15/ev_free_cash_flow|-9.9366|2019-10-16/ev_free_cash_flow|-9.7826|2019-10-17/ev_free_cash_flow|-10.0827|2019-10-18/ev_free_cash_flow|-9.6405|2019-10-21/ev_free_cash_flow|-10.063|2019-10-22/ev_free_cash_flow|-9.9485|2019-10-23/ev_free_cash_flow|-10.138|2019-10-24/ev_free_cash_flow|-10.8289|2019-10-25/ev_free_cash_flow|-10.5486|2019-10-28/ev_free_cash_flow|-10.3196|2019-10-29/ev_free_cash_flow|-9.9485|2019-10-30/ev_free_cash_flow|-9.9721|2019-10-31/ev_free_cash_flow|-10.0312|2019-11-01/ev_free_cash_flow|-9.7582|2019-11-04/ev_free_cash_flow|-9.9481|2019-11-05/ev_free_cash_flow|-10.0787|2019-11-06/ev_free_cash_flow|-10.2607|2019-11-07/ev_free_cash_flow|-10.0035|2019-11-08/ev_free_cash_flow|-10.4705|2019-11-11/ev_free_cash_flow|-9.8769|2019-11-12/ev_free_cash_flow|-9.7384|2019-11-13/ev_free_cash_flow|-9.4862|2019-11-14/ev_free_cash_flow|-9.043|2019-11-15/ev_free_cash_flow|-9.0905|2019-11-18/ev_free_cash_flow|-9.0826|2019-11-19/ev_free_cash_flow|-9.1103|2019-11-20/ev_free_cash_flow|-9.4823|2019-11-21/ev_free_cash_flow|-10.0798|2019-11-22/ev_free_cash_flow|-9.6445|2019-11-25/ev_free_cash_flow|-9.4308|2019-11-26/ev_free_cash_flow|-9.138|2019-11-27/ev_free_cash_flow|-9.2132|2019-11-29/ev_free_cash_flow|-9.0549|2019-10-01/ps_ratio|17.0955|2019-10-02/ps_ratio|17.0036|2019-10-03/ps_ratio|17.5904|2019-10-04/ps_ratio|17.0107|2019-10-07/ps_ratio|17.1521|2019-10-08/ps_ratio|16.9258|2019-10-09/ps_ratio|16.8763|2019-10-10/ps_ratio|14.5998|2019-10-11/ps_ratio|14.8189|2019-10-14/ps_ratio|14.6068|2019-10-15/ps_ratio|15.6391|2019-10-16/ps_ratio|15.3633|2019-10-17/ps_ratio|15.9006|2019-10-18/ps_ratio|15.1088|2019-10-21/ps_ratio|15.8653|2019-10-22/ps_ratio|15.6603|2019-10-23/ps_ratio|15.9996|2019-10-24/ps_ratio|17.2369|2019-10-25/ps_ratio|16.7349|2019-10-28/ps_ratio|16.3249|2019-10-29/ps_ratio|15.6603|2019-10-30/ps_ratio|15.7027|2019-10-31/ps_ratio|15.7734|2019-11-01/ps_ratio|15.2856|2019-11-04/ps_ratio|15.6249|2019-11-05/ps_ratio|15.8582|2019-11-06/ps_ratio|16.1835|2019-11-07/ps_ratio|15.7239|2019-11-08/ps_ratio|16.5582|2019-11-11/ps_ratio|15.4977|2019-11-12/ps_ratio|15.2502|2019-11-13/ps_ratio|14.7977|2019-11-14/ps_ratio|14.0059|2019-11-15/ps_ratio|14.0907|2019-11-18/ps_ratio|14.0766|2019-11-19/ps_ratio|14.1261|2019-11-20/ps_ratio|14.7906|2019-11-21/ps_ratio|15.8582|2019-11-22/ps_ratio|15.0805|2019-11-25/ps_ratio|14.6987|2019-11-26/ps_ratio|14.1755|2019-11-27/ps_ratio|14.3099|2019-11-29/ps_ratio|14.0271|2019-10-01/price_to_book_value|5.8318|2019-10-02/price_to_book_value|5.8005|2019-10-03/price_to_book_value|6.0006|2019-10-04/price_to_book_value|5.8029|2019-10-07/price_to_book_value|5.8511|2019-10-08/price_to_book_value|5.7739|2019-10-09/price_to_book_value|5.757|2019-10-10/price_to_book_value|4.9804|2019-10-11/price_to_book_value|5.0552|2019-10-14/price_to_book_value|4.9828|2019-10-15/price_to_book_value|5.335|2019-10-16/price_to_book_value|5.2409|2019-10-17/price_to_book_value|5.4242|2019-10-18/price_to_book_value|5.1541|2019-10-21/price_to_book_value|5.4122|2019-10-22/price_to_book_value|5.3422|2019-10-23/price_to_book_value|5.458|2019-10-24/price_to_book_value|5.88|2019-10-25/price_to_book_value|5.7088|2019-10-28/price_to_book_value|5.5689|2019-10-29/price_to_book_value|5.3422|2019-10-30/price_to_book_value|5.3567|2019-10-31/price_to_book_value|5.3928|2019-11-01/price_to_book_value|5.226|2019-11-04/price_to_book_value|5.342|2019-11-05/price_to_book_value|5.4218|2019-11-06/price_to_book_value|5.533|2019-11-07/price_to_book_value|5.3759|2019-11-08/price_to_book_value|5.6611|2019-11-11/price_to_book_value|5.2985|2019-11-12/price_to_book_value|5.2139|2019-11-13/price_to_book_value|5.0598|2019-11-14/price_to_book_value|4.7891|2019-11-15/price_to_book_value|4.8181|2019-11-18/price_to_book_value|4.8133|2019-11-19/price_to_book_value|4.8302|2019-11-20/price_to_book_value|5.0574|2019-11-21/price_to_book_value|5.4225|2019-11-22/price_to_book_value|5.1565|2019-11-25/price_to_book_value|5.026|2019-11-26/price_to_book_value|4.8471|2019-11-27/price_to_book_value|4.893|2019-11-29/price_to_book_value|4.7963|2019-10-01/peg_ratio|-0.0811|2019-10-02/peg_ratio|-0.0807|2019-10-03/peg_ratio|-0.0835|2019-10-04/peg_ratio|-0.0807|2019-10-07/peg_ratio|-0.0814|2019-10-08/peg_ratio|-0.0803|2019-10-09/peg_ratio|-0.0801|2019-10-10/peg_ratio|-0.0693|2019-10-11/peg_ratio|-0.0703|2019-10-14/peg_ratio|-0.0693|2019-10-15/peg_ratio|-0.0742|2019-10-16/peg_ratio|-0.0729|2019-10-17/peg_ratio|-0.0754|2019-10-18/peg_ratio|-0.0717|2019-10-21/peg_ratio|-0.0753|2019-10-22/peg_ratio|-0.0743|2019-10-23/peg_ratio|-0.0759|2019-10-24/peg_ratio|-0.0818|2019-10-25/peg_ratio|-0.0794|2019-10-28/peg_ratio|-0.0775|2019-10-29/peg_ratio|-0.0743|2019-10-30/peg_ratio|-0.0745|2019-10-31/peg_ratio|-0.0748|2019-11-01/peg_ratio|-0.0725|2019-11-04/peg_ratio|-0.0741|2019-11-05/peg_ratio|-0.0752|2019-11-06/peg_ratio|-0.0768|2019-11-07/peg_ratio|-0.0746|2019-11-08/peg_ratio|-0.0786|2019-11-11/peg_ratio|-0.0735|2019-11-12/peg_ratio|-0.0724|2019-11-13/peg_ratio|-0.0702|2019-11-14/peg_ratio|-0.0665|2019-11-15/peg_ratio|-0.0669|2019-11-18/peg_ratio|-0.0668|2019-11-19/peg_ratio|-0.067|2019-11-20/peg_ratio|-0.0702|2019-11-21/peg_ratio|-0.0752|2019-11-22/peg_ratio|-0.0716|2019-11-25/peg_ratio|-0.0697|2019-11-26/peg_ratio|-0.0673|2019-11-27/peg_ratio|-0.0679|2019-11-29/peg_ratio|-0.0666|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.4432|2019-10-31/percent_of_shares_outstanding|7.9789|2019-11-15/percent_of_shares_outstanding|8.9419|2019-11-29/percent_of_shares_outstanding|7.7609|2019-10-01/price|24.18|2019-10-02/price|24.05|2019-10-03/price|24.88|2019-10-04/price|24.06|2019-10-07/price|24.26|2019-10-08/price|23.94|2019-10-09/price|23.87|2019-10-10/price|20.65|2019-10-11/price|20.96|2019-10-14/price|20.66|2019-10-15/price|22.12|2019-10-16/price|21.73|2019-10-17/price|22.49|2019-10-18/price|21.37|2019-10-21/price|22.44|2019-10-22/price|22.15|2019-10-23/price|22.63|2019-10-24/price|24.38|2019-10-25/price|23.67|2019-10-28/price|23.09|2019-10-29/price|22.15|2019-10-30/price|22.21|2019-10-31/price|22.31|2019-11-01/price|21.62|2019-11-04/price|22.1|2019-11-05/price|22.43|2019-11-06/price|22.89|2019-11-07/price|22.24|2019-11-08/price|23.42|2019-11-11/price|21.92|2019-11-12/price|21.57|2019-11-13/price|20.93|2019-11-14/price|19.81|2019-11-15/price|19.93|2019-11-18/price|19.91|2019-11-19/price|19.98|2019-11-20/price|20.92|2019-11-21/price|22.43|2019-11-22/price|21.33|2019-11-25/price|20.79|2019-11-26/price|20.05|2019-11-27/price|20.24|2019-11-29/price|19.84|2019-10-01/total_return_price|24.18|2019-10-02/total_return_price|24.05|2019-10-03/total_return_price|24.88|2019-10-04/total_return_price|24.06|2019-10-07/total_return_price|24.26|2019-10-08/total_return_price|23.94|2019-10-09/total_return_price|23.87|2019-10-10/total_return_price|20.65|2019-10-11/total_return_price|20.96|2019-10-14/total_return_price|20.66|2019-10-15/total_return_price|22.12|2019-10-16/total_return_price|21.73|2019-10-17/total_return_price|22.49|2019-10-18/total_return_price|21.37|2019-10-21/total_return_price|22.44|2019-10-22/total_return_price|22.15|2019-10-23/total_return_price|22.63|2019-10-24/total_return_price|24.38|2019-10-25/total_return_price|23.67|2019-10-28/total_return_price|23.09|2019-10-29/total_return_price|22.15|2019-10-30/total_return_price|22.21|2019-10-31/total_return_price|22.31|2019-11-01/total_return_price|21.62|2019-11-04/total_return_price|22.1|2019-11-05/total_return_price|22.43|2019-11-06/total_return_price|22.89|2019-11-07/total_return_price|22.24|2019-11-08/total_return_price|23.42|2019-11-11/total_return_price|21.92|2019-11-12/total_return_price|21.57|2019-11-13/total_return_price|20.93|2019-11-14/total_return_price|19.81|2019-11-15/total_return_price|19.93|2019-11-18/total_return_price|19.91|2019-11-19/total_return_price|19.98|2019-11-20/total_return_price|20.92|2019-11-21/total_return_price|22.43|2019-11-22/total_return_price|21.33|2019-11-25/total_return_price|20.79|2019-11-26/total_return_price|20.05|2019-11-27/total_return_price|20.24|2019-11-29/total_return_price|19.84|2019-10-01/enterprise_value|2730.1807|2019-10-02/enterprise_value|2717.1454|2019-10-03/enterprise_value|2800.3709|2019-10-04/enterprise_value|2718.1481|2019-10-07/enterprise_value|2738.2024|2019-10-08/enterprise_value|2706.1155|2019-10-09/enterprise_value|2699.0965|2019-10-10/enterprise_value|2376.2216|2019-10-11/enterprise_value|2407.3058|2019-10-14/enterprise_value|2377.2243|2019-10-15/enterprise_value|2523.621|2019-10-16/enterprise_value|2484.515|2019-10-17/enterprise_value|2560.7215|2019-10-18/enterprise_value|2448.4172|2019-10-21/enterprise_value|2555.7079|2019-10-22/enterprise_value|2526.6292|2019-10-23/enterprise_value|2574.7596|2019-10-24/enterprise_value|2750.235|2019-10-25/enterprise_value|2679.0421|2019-10-28/enterprise_value|2620.8846|2019-10-29/enterprise_value|2526.6292|2019-10-30/enterprise_value|2532.6455|2019-10-31/enterprise_value|2547.6544|2019-11-01/enterprise_value|2478.3129|2019-11-04/enterprise_value|2526.5505|2019-11-05/enterprise_value|2559.7138|2019-11-06/enterprise_value|2605.9416|2019-11-07/enterprise_value|2540.6198|2019-11-08/enterprise_value|2659.2039|2019-11-11/enterprise_value|2508.4614|2019-11-12/enterprise_value|2473.2882|2019-11-13/enterprise_value|2409.2372|2019-11-14/enterprise_value|2296.6685|2019-11-15/enterprise_value|2308.7295|2019-11-18/enterprise_value|2306.7193|2019-11-19/enterprise_value|2313.7548|2019-11-20/enterprise_value|2408.2321|2019-11-21/enterprise_value|2559.9987|2019-11-22/enterprise_value|2449.4402|2019-11-25/enterprise_value|2395.1661|2019-11-26/enterprise_value|2320.7904|2019-11-27/enterprise_value|2339.8868|2019-11-29/enterprise_value|2299.6838
usamicro_0001|TLRY|201912|259.027|96.791|87.861|201.731|392.079|611.059|92.427|518.632||285.271|-430.13||12.5409|-6.5137|-6.2197|2.3363|10.3058||6.1718|-0.0159|1.5081|0|-11.0894|7.4003|111.5948|-2.14||46.936|-57.007|65.287|-225.002|-220.137|-8.465|17.13|17.13|2094.061|16.4|2020-01-02/ev_revenues|12.0915|2020-01-03/ev_revenues|11.8515|2020-01-06/ev_revenues|11.5375|2020-01-07/ev_revenues|11.4329|2020-01-08/ev_revenues|11.7222|2020-01-09/ev_revenues|11.7407|2020-01-10/ev_revenues|11.5683|2020-01-13/ev_revenues|12.6886|2020-01-14/ev_revenues|15.0584|2020-01-15/ev_revenues|15.1446|2020-01-16/ev_revenues|14.5721|2020-01-17/ev_revenues|14.9045|2020-01-21/ev_revenues|14.9784|2020-01-22/ev_revenues|14.8306|2020-01-23/ev_revenues|15.0276|2020-01-24/ev_revenues|14.1536|2020-01-27/ev_revenues|13.4211|2020-01-28/ev_revenues|14.0181|2020-01-29/ev_revenues|13.6488|2020-01-30/ev_revenues|13.8273|2020-01-31/ev_revenues|12.7932|2020-02-03/ev_revenues|12.6209|2020-02-04/ev_revenues|13.1687|2020-02-05/ev_revenues|12.824|2020-02-06/ev_revenues|12.941|2020-02-07/ev_revenues|12.4085|2020-02-10/ev_revenues|11.8515|2020-02-11/ev_revenues|12.3747|2020-02-12/ev_revenues|12.0484|2020-02-13/ev_revenues|11.9253|2020-02-14/ev_revenues|12.7009|2020-02-18/ev_revenues|12.5224|2020-02-19/ev_revenues|13.3903|2020-02-20/ev_revenues|13.8396|2020-02-21/ev_revenues|13.9197|2020-02-24/ev_revenues|12.6394|2020-02-25/ev_revenues|12.1962|2020-02-26/ev_revenues|11.7776|2020-02-27/ev_revenues|10.9466|2020-02-28/ev_revenues|10.8789|2020-01-02/ev_free_cash_flow|-5.9969|2020-01-03/ev_free_cash_flow|-5.8778|2020-01-06/ev_free_cash_flow|-5.7221|2020-01-07/ev_free_cash_flow|-5.6702|2020-01-08/ev_free_cash_flow|-5.8137|2020-01-09/ev_free_cash_flow|-5.8229|2020-01-10/ev_free_cash_flow|-5.7374|2020-01-13/ev_free_cash_flow|-6.293|2020-01-14/ev_free_cash_flow|-7.4683|2020-01-15/ev_free_cash_flow|-7.511|2020-01-16/ev_free_cash_flow|-7.2271|2020-01-17/ev_free_cash_flow|-7.392|2020-01-21/ev_free_cash_flow|-7.4286|2020-01-22/ev_free_cash_flow|-7.3554|2020-01-23/ev_free_cash_flow|-7.453|2020-01-24/ev_free_cash_flow|-7.0195|2020-01-27/ev_free_cash_flow|-6.6563|2020-01-28/ev_free_cash_flow|-6.9524|2020-01-29/ev_free_cash_flow|-6.7692|2020-01-30/ev_free_cash_flow|-6.8577|2020-01-31/ev_free_cash_flow|-6.3449|2020-02-03/ev_free_cash_flow|-6.2594|2020-02-04/ev_free_cash_flow|-6.5311|2020-02-05/ev_free_cash_flow|-6.3601|2020-02-06/ev_free_cash_flow|-6.4181|2020-02-07/ev_free_cash_flow|-6.1541|2020-02-10/ev_free_cash_flow|-5.8778|2020-02-11/ev_free_cash_flow|-6.1373|2020-02-12/ev_free_cash_flow|-5.9755|2020-02-13/ev_free_cash_flow|-5.9144|2020-02-14/ev_free_cash_flow|-6.2991|2020-02-18/ev_free_cash_flow|-6.2106|2020-02-19/ev_free_cash_flow|-6.641|2020-02-20/ev_free_cash_flow|-6.8639|2020-02-21/ev_free_cash_flow|-6.9035|2020-02-24/ev_free_cash_flow|-6.2686|2020-02-25/ev_free_cash_flow|-6.0488|2020-02-26/ev_free_cash_flow|-5.8412|2020-02-27/ev_free_cash_flow|-5.429|2020-02-28/ev_free_cash_flow|-5.3955|2020-01-02/ps_ratio|9.8666|2020-01-03/ps_ratio|9.632|2020-01-06/ps_ratio|9.3251|2020-01-07/ps_ratio|9.2229|2020-01-08/ps_ratio|9.5056|2020-01-09/ps_ratio|9.5237|2020-01-10/ps_ratio|9.3552|2020-01-13/ps_ratio|10.4502|2020-01-14/ps_ratio|12.7664|2020-01-15/ps_ratio|12.8506|2020-01-16/ps_ratio|12.2911|2020-01-17/ps_ratio|12.616|2020-01-21/ps_ratio|12.6882|2020-01-22/ps_ratio|12.5438|2020-01-23/ps_ratio|12.7363|2020-01-24/ps_ratio|11.882|2020-01-27/ps_ratio|11.1661|2020-01-28/ps_ratio|11.7497|2020-01-29/ps_ratio|11.3887|2020-01-30/ps_ratio|11.5632|2020-01-31/ps_ratio|10.5524|2020-02-03/ps_ratio|10.384|2020-02-04/ps_ratio|10.9194|2020-02-05/ps_ratio|10.5825|2020-02-06/ps_ratio|10.6968|2020-02-07/ps_ratio|10.1764|2020-02-10/ps_ratio|9.632|2020-02-11/ps_ratio|10.1433|2020-02-12/ps_ratio|9.8245|2020-02-13/ps_ratio|9.7042|2020-02-14/ps_ratio|10.4622|2020-02-18/ps_ratio|10.2877|2020-02-19/ps_ratio|11.136|2020-02-20/ps_ratio|11.5752|2020-02-21/ps_ratio|11.6534|2020-02-24/ps_ratio|10.402|2020-02-25/ps_ratio|9.9689|2020-02-26/ps_ratio|9.5598|2020-02-27/ps_ratio|8.7476|2020-02-28/ps_ratio|8.6814|2020-01-02/price_to_book_value|5.9088|2020-01-03/price_to_book_value|5.7683|2020-01-06/price_to_book_value|5.5845|2020-01-07/price_to_book_value|5.5233|2020-01-08/price_to_book_value|5.6926|2020-01-09/price_to_book_value|5.7034|2020-01-10/price_to_book_value|5.6026|2020-01-13/price_to_book_value|6.2583|2020-01-14/price_to_book_value|7.6454|2020-01-15/price_to_book_value|7.6959|2020-01-16/price_to_book_value|7.3608|2020-01-17/price_to_book_value|7.5553|2020-01-21/price_to_book_value|7.5986|2020-01-22/price_to_book_value|7.5121|2020-01-23/price_to_book_value|7.6274|2020-01-24/price_to_book_value|7.1158|2020-01-27/price_to_book_value|6.687|2020-01-28/price_to_book_value|7.0365|2020-01-29/price_to_book_value|6.8204|2020-01-30/price_to_book_value|6.9248|2020-01-31/price_to_book_value|6.3195|2020-02-03/price_to_book_value|6.2187|2020-02-04/price_to_book_value|6.5393|2020-02-05/price_to_book_value|6.3376|2020-02-06/price_to_book_value|6.406|2020-02-07/price_to_book_value|6.0944|2020-02-10/price_to_book_value|5.7683|2020-02-11/price_to_book_value|6.0745|2020-02-12/price_to_book_value|5.8836|2020-02-13/price_to_book_value|5.8115|2020-02-14/price_to_book_value|6.2655|2020-02-18/price_to_book_value|6.161|2020-02-19/price_to_book_value|6.669|2020-02-20/price_to_book_value|6.932|2020-02-21/price_to_book_value|6.9789|2020-02-24/price_to_book_value|6.2295|2020-02-25/price_to_book_value|5.9701|2020-02-26/price_to_book_value|5.7251|2020-02-27/price_to_book_value|5.2387|2020-02-28/price_to_book_value|5.199|2020-01-02/peg_ratio|-0.0153|2020-01-03/peg_ratio|-0.0149|2020-01-06/peg_ratio|-0.0144|2020-01-07/peg_ratio|-0.0143|2020-01-08/peg_ratio|-0.0147|2020-01-09/peg_ratio|-0.0147|2020-01-10/peg_ratio|-0.0145|2020-01-13/peg_ratio|-0.0162|2020-01-14/peg_ratio|-0.0198|2020-01-15/peg_ratio|-0.0199|2020-01-16/peg_ratio|-0.019|2020-01-17/peg_ratio|-0.0195|2020-01-21/peg_ratio|-0.0196|2020-01-22/peg_ratio|-0.0194|2020-01-23/peg_ratio|-0.0197|2020-01-24/peg_ratio|-0.0184|2020-01-27/peg_ratio|-0.0173|2020-01-28/peg_ratio|-0.0182|2020-01-29/peg_ratio|-0.0176|2020-01-30/peg_ratio|-0.0179|2020-01-31/peg_ratio|-0.0163|2020-02-03/peg_ratio|-0.0161|2020-02-04/peg_ratio|-0.0169|2020-02-05/peg_ratio|-0.0164|2020-02-06/peg_ratio|-0.0165|2020-02-07/peg_ratio|-0.0157|2020-02-10/peg_ratio|-0.0149|2020-02-11/peg_ratio|-0.0157|2020-02-12/peg_ratio|-0.0152|2020-02-13/peg_ratio|-0.015|2020-02-14/peg_ratio|-0.0162|2020-02-18/peg_ratio|-0.0159|2020-02-19/peg_ratio|-0.0172|2020-02-20/peg_ratio|-0.0179|2020-02-21/peg_ratio|-0.018|2020-02-24/peg_ratio|-0.0161|2020-02-25/peg_ratio|-0.0154|2020-02-26/peg_ratio|-0.0148|2020-02-27/peg_ratio|-0.0135|2020-02-28/peg_ratio|-0.0134|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.7388|2020-01-31/percent_of_shares_outstanding|9.7438|2020-02-14/percent_of_shares_outstanding|9.8247|2020-02-28/percent_of_shares_outstanding|9.0398|2020-01-02/price|16.4|2020-01-03/price|16.01|2020-01-06/price|15.5|2020-01-07/price|15.33|2020-01-08/price|15.8|2020-01-09/price|15.83|2020-01-10/price|15.55|2020-01-13/price|17.37|2020-01-14/price|21.22|2020-01-15/price|21.36|2020-01-16/price|20.43|2020-01-17/price|20.97|2020-01-21/price|21.09|2020-01-22/price|20.85|2020-01-23/price|21.17|2020-01-24/price|19.75|2020-01-27/price|18.56|2020-01-28/price|19.53|2020-01-29/price|18.93|2020-01-30/price|19.22|2020-01-31/price|17.54|2020-02-03/price|17.26|2020-02-04/price|18.15|2020-02-05/price|17.59|2020-02-06/price|17.78|2020-02-07/price|16.915|2020-02-10/price|16.01|2020-02-11/price|16.86|2020-02-12/price|16.33|2020-02-13/price|16.13|2020-02-14/price|17.39|2020-02-18/price|17.1|2020-02-19/price|18.51|2020-02-20/price|19.24|2020-02-21/price|19.37|2020-02-24/price|17.29|2020-02-25/price|16.57|2020-02-26/price|15.89|2020-02-27/price|14.54|2020-02-28/price|14.43|2020-01-02/total_return_price|16.4|2020-01-03/total_return_price|16.01|2020-01-06/total_return_price|15.5|2020-01-07/total_return_price|15.33|2020-01-08/total_return_price|15.8|2020-01-09/total_return_price|15.83|2020-01-10/total_return_price|15.55|2020-01-13/total_return_price|17.37|2020-01-14/total_return_price|21.22|2020-01-15/total_return_price|21.36|2020-01-16/total_return_price|20.43|2020-01-17/total_return_price|20.97|2020-01-21/total_return_price|21.09|2020-01-22/total_return_price|20.85|2020-01-23/total_return_price|21.17|2020-01-24/total_return_price|19.75|2020-01-27/total_return_price|18.56|2020-01-28/total_return_price|19.53|2020-01-29/total_return_price|18.93|2020-01-30/total_return_price|19.22|2020-01-31/total_return_price|17.54|2020-02-03/total_return_price|17.26|2020-02-04/total_return_price|18.15|2020-02-05/total_return_price|17.59|2020-02-06/total_return_price|17.78|2020-02-07/total_return_price|16.915|2020-02-10/total_return_price|16.01|2020-02-11/total_return_price|16.86|2020-02-12/total_return_price|16.33|2020-02-13/total_return_price|16.13|2020-02-14/total_return_price|17.39|2020-02-18/total_return_price|17.1|2020-02-19/total_return_price|18.51|2020-02-20/total_return_price|19.24|2020-02-21/total_return_price|19.37|2020-02-24/total_return_price|17.29|2020-02-25/total_return_price|16.57|2020-02-26/total_return_price|15.89|2020-02-27/total_return_price|14.54|2020-02-28/total_return_price|14.43|2020-01-02/enterprise_value|2019.0307|2020-01-03/enterprise_value|1978.946|2020-01-06/enterprise_value|1926.5276|2020-01-07/enterprise_value|1909.0548|2020-01-08/enterprise_value|1957.362|2020-01-09/enterprise_value|1960.4454|2020-01-10/enterprise_value|1931.6667|2020-01-13/enterprise_value|2118.7284|2020-01-14/enterprise_value|2514.4361|2020-01-15/enterprise_value|2528.8254|2020-01-16/enterprise_value|2433.2389|2020-01-17/enterprise_value|2488.7408|2020-01-21/enterprise_value|2501.0745|2020-01-22/enterprise_value|2476.407|2020-01-23/enterprise_value|2509.297|2020-01-24/enterprise_value|2363.3477|2020-01-27/enterprise_value|2241.0381|2020-01-28/enterprise_value|2340.7358|2020-01-29/enterprise_value|2279.0671|2020-01-30/enterprise_value|2308.8737|2020-01-31/enterprise_value|2136.2012|2020-02-03/enterprise_value|2107.4225|2020-02-04/enterprise_value|2198.8978|2020-02-05/enterprise_value|2141.3403|2020-02-06/enterprise_value|2160.8687|2020-02-07/enterprise_value|2071.963|2020-02-10/enterprise_value|1978.946|2020-02-11/enterprise_value|2066.31|2020-02-12/enterprise_value|2011.836|2020-02-13/enterprise_value|1991.2798|2020-02-14/enterprise_value|2120.7841|2020-02-18/enterprise_value|2090.9775|2020-02-19/enterprise_value|2235.899|2020-02-20/enterprise_value|2310.9293|2020-02-21/enterprise_value|2324.2908|2020-02-24/enterprise_value|2110.5059|2020-02-25/enterprise_value|2036.5035|2020-02-26/enterprise_value|1966.6123|2020-02-27/enterprise_value|1827.8576|2020-02-28/enterprise_value|1816.5517
usamicro_0001|TLRY|202003|338.966|173.99|95.586|205.624|338.762|725.256|171.371|553.885||190.308|-643.153||5.9181|-2.4362|-3.0934|1.2672|3.6272||4.5061|-0.004|2.5046|0|-27.3826|12.3001|106.4634|-1.73||52.102|10.87|42.826|-185.094|-184.123|-9.146|6.88|6.88|1160.1933|5.9|2020-04-01/ev_revenues|5.295|2020-04-02/ev_revenues|5.4221|2020-04-03/ev_revenues|5.0661|2020-04-06/ev_revenues|5.3331|2020-04-07/ev_revenues|5.5938|2020-04-08/ev_revenues|5.9816|2020-04-09/ev_revenues|5.8545|2020-04-13/ev_revenues|5.721|2020-04-14/ev_revenues|6.0198|2020-04-15/ev_revenues|5.8608|2020-04-16/ev_revenues|5.5938|2020-04-17/ev_revenues|5.6765|2020-04-20/ev_revenues|5.8418|2020-04-21/ev_revenues|5.8418|2020-04-22/ev_revenues|5.8672|2020-04-23/ev_revenues|5.8799|2020-04-24/ev_revenues|6.6747|2020-04-27/ev_revenues|6.8845|2020-04-28/ev_revenues|6.6637|2020-04-29/ev_revenues|6.7019|2020-04-30/ev_revenues|6.6637|2020-05-01/ev_revenues|6.1485|2020-05-04/ev_revenues|6.4093|2020-05-05/ev_revenues|6.2439|2020-05-06/ev_revenues|6.2566|2020-05-07/ev_revenues|6.3838|2020-05-08/ev_revenues|6.492|2020-05-11/ev_revenues|6.69|2020-05-12/ev_revenues|6.3015|2020-05-13/ev_revenues|6.1232|2020-05-14/ev_revenues|6.1104|2020-05-15/ev_revenues|6.4926|2020-05-18/ev_revenues|6.6136|2020-05-19/ev_revenues|6.741|2020-05-20/ev_revenues|6.6709|2020-05-21/ev_revenues|7.69|2020-05-22/ev_revenues|8.0785|2020-05-26/ev_revenues|8.4288|2020-05-27/ev_revenues|8.3269|2020-05-28/ev_revenues|8.1613|2020-05-29/ev_revenues|7.8173|2020-04-01/ev_free_cash_flow|-2.7677|2020-04-02/ev_free_cash_flow|-2.8342|2020-04-03/ev_free_cash_flow|-2.6481|2020-04-06/ev_free_cash_flow|-2.7877|2020-04-07/ev_free_cash_flow|-2.9239|2020-04-08/ev_free_cash_flow|-3.1267|2020-04-09/ev_free_cash_flow|-3.0602|2020-04-13/ev_free_cash_flow|-2.9904|2020-04-14/ev_free_cash_flow|-3.1466|2020-04-15/ev_free_cash_flow|-3.0635|2020-04-16/ev_free_cash_flow|-2.9239|2020-04-17/ev_free_cash_flow|-2.9671|2020-04-20/ev_free_cash_flow|-3.0535|2020-04-21/ev_free_cash_flow|-3.0535|2020-04-22/ev_free_cash_flow|-3.0668|2020-04-23/ev_free_cash_flow|-3.0735|2020-04-24/ev_free_cash_flow|-3.4889|2020-04-27/ev_free_cash_flow|-3.5986|2020-04-28/ev_free_cash_flow|-3.4832|2020-04-29/ev_free_cash_flow|-3.5031|2020-04-30/ev_free_cash_flow|-3.4832|2020-05-01/ev_free_cash_flow|-3.2139|2020-05-04/ev_free_cash_flow|-3.3502|2020-05-05/ev_free_cash_flow|-3.2638|2020-05-06/ev_free_cash_flow|-3.2704|2020-05-07/ev_free_cash_flow|-3.3369|2020-05-08/ev_free_cash_flow|-3.3934|2020-05-11/ev_free_cash_flow|-3.4969|2020-05-12/ev_free_cash_flow|-3.2938|2020-05-13/ev_free_cash_flow|-3.2006|2020-05-14/ev_free_cash_flow|-3.194|2020-05-15/ev_free_cash_flow|-3.3937|2020-05-18/ev_free_cash_flow|-3.457|2020-05-19/ev_free_cash_flow|-3.5236|2020-05-20/ev_free_cash_flow|-3.4869|2020-05-21/ev_free_cash_flow|-4.0196|2020-05-22/ev_free_cash_flow|-4.2227|2020-05-26/ev_free_cash_flow|-4.4058|2020-05-27/ev_free_cash_flow|-4.3525|2020-05-28/ev_free_cash_flow|-4.266|2020-05-29/ev_free_cash_flow|-4.0862|2020-04-01/ps_ratio|3.1105|2020-04-02/ps_ratio|3.216|2020-04-03/ps_ratio|2.9207|2020-04-06/ps_ratio|3.1422|2020-04-07/ps_ratio|3.3583|2020-04-08/ps_ratio|3.6799|2020-04-09/ps_ratio|3.5745|2020-04-13/ps_ratio|3.4637|2020-04-14/ps_ratio|3.7115|2020-04-15/ps_ratio|3.5797|2020-04-16/ps_ratio|3.3583|2020-04-17/ps_ratio|3.4268|2020-04-20/ps_ratio|3.5639|2020-04-21/ps_ratio|3.5639|2020-04-22/ps_ratio|3.585|2020-04-23/ps_ratio|3.5955|2020-04-24/ps_ratio|4.2546|2020-04-27/ps_ratio|4.4285|2020-04-28/ps_ratio|4.244|2020-04-29/ps_ratio|4.2756|2020-04-30/ps_ratio|4.244|2020-05-01/ps_ratio|3.817|2020-05-04/ps_ratio|4.0331|2020-05-05/ps_ratio|3.8961|2020-05-06/ps_ratio|3.9066|2020-05-07/ps_ratio|4.012|2020-05-08/ps_ratio|4.1017|2020-05-11/ps_ratio|4.2598|2020-05-12/ps_ratio|3.9382|2020-05-13/ps_ratio|3.7906|2020-05-14/ps_ratio|3.7801|2020-05-15/ps_ratio|4.0964|2020-05-18/ps_ratio|4.1966|2020-05-19/ps_ratio|4.302|2020-05-20/ps_ratio|4.244|2020-05-21/ps_ratio|5.0875|2020-05-22/ps_ratio|5.4091|2020-05-26/ps_ratio|5.6991|2020-05-27/ps_ratio|5.6147|2020-05-28/ps_ratio|5.4777|2020-05-29/ps_ratio|5.193|2020-04-01/price_to_book_value|3.8642|2020-04-02/price_to_book_value|3.9952|2020-04-03/price_to_book_value|3.6285|2020-04-06/price_to_book_value|3.9035|2020-04-07/price_to_book_value|4.1721|2020-04-08/price_to_book_value|4.5716|2020-04-09/price_to_book_value|4.4406|2020-04-13/price_to_book_value|4.3031|2020-04-14/price_to_book_value|4.6109|2020-04-15/price_to_book_value|4.4472|2020-04-16/price_to_book_value|4.1721|2020-04-17/price_to_book_value|4.2572|2020-04-20/price_to_book_value|4.4275|2020-04-21/price_to_book_value|4.4275|2020-04-22/price_to_book_value|4.4537|2020-04-23/price_to_book_value|4.4668|2020-04-24/price_to_book_value|5.2855|2020-04-27/price_to_book_value|5.5016|2020-04-28/price_to_book_value|5.2742|2020-04-29/price_to_book_value|5.3135|2020-04-30/price_to_book_value|5.2742|2020-05-01/price_to_book_value|4.7435|2020-05-04/price_to_book_value|5.0121|2020-05-05/price_to_book_value|4.8418|2020-05-06/price_to_book_value|4.8549|2020-05-07/price_to_book_value|4.9859|2020-05-08/price_to_book_value|5.0973|2020-05-11/price_to_book_value|5.3013|2020-05-12/price_to_book_value|4.9011|2020-05-13/price_to_book_value|4.7174|2020-05-14/price_to_book_value|4.7043|2020-05-15/price_to_book_value|5.0979|2020-05-18/price_to_book_value|5.2226|2020-05-19/price_to_book_value|5.3538|2020-05-20/price_to_book_value|5.2816|2020-05-21/price_to_book_value|6.3314|2020-05-22/price_to_book_value|6.7316|2020-05-26/price_to_book_value|7.0925|2020-05-27/price_to_book_value|6.9875|2020-05-28/price_to_book_value|6.8169|2020-05-29/price_to_book_value|6.4626|2020-04-01/peg_ratio|-0.0035|2020-04-02/peg_ratio|-0.0036|2020-04-03/peg_ratio|-0.0033|2020-04-06/peg_ratio|-0.0035|2020-04-07/peg_ratio|-0.0037|2020-04-08/peg_ratio|-0.0041|2020-04-09/peg_ratio|-0.004|2020-04-13/peg_ratio|-0.0039|2020-04-14/peg_ratio|-0.0041|2020-04-15/peg_ratio|-0.004|2020-04-16/peg_ratio|-0.0037|2020-04-17/peg_ratio|-0.0038|2020-04-20/peg_ratio|-0.004|2020-04-21/peg_ratio|-0.004|2020-04-22/peg_ratio|-0.004|2020-04-23/peg_ratio|-0.004|2020-04-24/peg_ratio|-0.0047|2020-04-27/peg_ratio|-0.0049|2020-04-28/peg_ratio|-0.0047|2020-04-29/peg_ratio|-0.0048|2020-04-30/peg_ratio|-0.0047|2020-05-01/peg_ratio|-0.0043|2020-05-04/peg_ratio|-0.0045|2020-05-05/peg_ratio|-0.0043|2020-05-06/peg_ratio|-0.0044|2020-05-07/peg_ratio|-0.0045|2020-05-08/peg_ratio|-0.0046|2020-05-11/peg_ratio|-0.0048|2020-05-12/peg_ratio|-0.0044|2020-05-13/peg_ratio|-0.0042|2020-05-14/peg_ratio|-0.0042|2020-05-15/peg_ratio|-0.0046|2020-05-18/peg_ratio|-0.0047|2020-05-19/peg_ratio|-0.0048|2020-05-20/peg_ratio|-0.0047|2020-05-21/peg_ratio|-0.0057|2020-05-22/peg_ratio|-0.006|2020-05-26/peg_ratio|-0.0064|2020-05-27/peg_ratio|-0.0063|2020-05-28/peg_ratio|-0.0061|2020-05-29/peg_ratio|-0.0058|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.2531|2020-04-30/percent_of_shares_outstanding|13.7802|2020-05-15/percent_of_shares_outstanding|13.6802|2020-05-29/percent_of_shares_outstanding|14.6593|2020-04-01/price|5.9|2020-04-02/price|6.1|2020-04-03/price|5.54|2020-04-06/price|5.96|2020-04-07/price|6.37|2020-04-08/price|6.98|2020-04-09/price|6.78|2020-04-13/price|6.57|2020-04-14/price|7.04|2020-04-15/price|6.79|2020-04-16/price|6.37|2020-04-17/price|6.5|2020-04-20/price|6.76|2020-04-21/price|6.76|2020-04-22/price|6.8|2020-04-23/price|6.82|2020-04-24/price|8.07|2020-04-27/price|8.4|2020-04-28/price|8.05|2020-04-29/price|8.11|2020-04-30/price|8.05|2020-05-01/price|7.24|2020-05-04/price|7.65|2020-05-05/price|7.39|2020-05-06/price|7.41|2020-05-07/price|7.61|2020-05-08/price|7.78|2020-05-11/price|8.08|2020-05-12/price|7.47|2020-05-13/price|7.19|2020-05-14/price|7.17|2020-05-15/price|7.77|2020-05-18/price|7.96|2020-05-19/price|8.16|2020-05-20/price|8.05|2020-05-21/price|9.65|2020-05-22/price|10.26|2020-05-26/price|10.81|2020-05-27/price|10.65|2020-05-28/price|10.39|2020-05-29/price|9.85|2020-04-01/total_return_price|5.9|2020-04-02/total_return_price|6.1|2020-04-03/total_return_price|5.54|2020-04-06/total_return_price|5.96|2020-04-07/total_return_price|6.37|2020-04-08/total_return_price|6.98|2020-04-09/total_return_price|6.78|2020-04-13/total_return_price|6.57|2020-04-14/total_return_price|7.04|2020-04-15/total_return_price|6.79|2020-04-16/total_return_price|6.37|2020-04-17/total_return_price|6.5|2020-04-20/total_return_price|6.76|2020-04-21/total_return_price|6.76|2020-04-22/total_return_price|6.8|2020-04-23/total_return_price|6.82|2020-04-24/total_return_price|8.07|2020-04-27/total_return_price|8.4|2020-04-28/total_return_price|8.05|2020-04-29/total_return_price|8.11|2020-04-30/total_return_price|8.05|2020-05-01/total_return_price|7.24|2020-05-04/total_return_price|7.65|2020-05-05/total_return_price|7.39|2020-05-06/total_return_price|7.41|2020-05-07/total_return_price|7.61|2020-05-08/total_return_price|7.78|2020-05-11/total_return_price|8.08|2020-05-12/total_return_price|7.47|2020-05-13/total_return_price|7.19|2020-05-14/total_return_price|7.17|2020-05-15/total_return_price|7.77|2020-05-18/total_return_price|7.96|2020-05-19/total_return_price|8.16|2020-05-20/total_return_price|8.05|2020-05-21/total_return_price|9.65|2020-05-22/total_return_price|10.26|2020-05-26/total_return_price|10.81|2020-05-27/total_return_price|10.65|2020-05-28/total_return_price|10.39|2020-05-29/total_return_price|9.85|2020-04-01/enterprise_value|1038.0426|2020-04-02/enterprise_value|1062.9714|2020-04-03/enterprise_value|993.171|2020-04-06/enterprise_value|1045.5213|2020-04-07/enterprise_value|1096.6251|2020-04-08/enterprise_value|1172.6576|2020-04-09/enterprise_value|1147.7289|2020-04-13/enterprise_value|1121.5538|2020-04-14/enterprise_value|1180.1362|2020-04-15/enterprise_value|1148.9754|2020-04-16/enterprise_value|1096.6251|2020-04-17/enterprise_value|1112.8288|2020-04-20/enterprise_value|1145.2361|2020-04-21/enterprise_value|1145.2361|2020-04-22/enterprise_value|1150.2218|2020-04-23/enterprise_value|1152.7147|2020-04-24/enterprise_value|1308.519|2020-04-27/enterprise_value|1349.6514|2020-04-28/enterprise_value|1306.3699|2020-04-29/enterprise_value|1313.8511|2020-04-30/enterprise_value|1306.3699|2020-05-01/enterprise_value|1205.3741|2020-05-04/enterprise_value|1256.4954|2020-05-05/enterprise_value|1224.077|2020-05-06/enterprise_value|1226.5707|2020-05-07/enterprise_value|1251.508|2020-05-08/enterprise_value|1272.7046|2020-05-11/enterprise_value|1311.5302|2020-05-12/enterprise_value|1235.3644|2020-05-13/enterprise_value|1200.4031|2020-05-14/enterprise_value|1197.9058|2020-05-15/enterprise_value|1272.823|2020-05-18/enterprise_value|1296.5467|2020-05-19/enterprise_value|1321.5191|2020-05-20/enterprise_value|1307.7843|2020-05-21/enterprise_value|1507.5633|2020-05-22/enterprise_value|1583.7291|2020-05-26/enterprise_value|1652.4031|2020-05-27/enterprise_value|1632.4252|2020-05-28/enterprise_value|1599.9611|2020-05-29/enterprise_value|1532.5357
usamicro_0001|TLRY|202006|289.795|137.211|93.089|194.001|336.144|724.241|163.667|560.574||131.487|-724.84||6.1742|-2.3738|-3.8961|1.447|3.9082||6.8096|-0.0048|3.6513|0|-26.6048|17.4889|124.7634|-0.65||50.414|-5.419|34.674|-84.601|-81.687|-10.564|7.11|7.11|1238.2533|7.01|2020-07-01/ev_revenues|6.1114|2020-07-02/ev_revenues|6.08|2020-07-06/ev_revenues|6.6389|2020-07-07/ev_revenues|6.5447|2020-07-08/ev_revenues|6.4693|2020-07-09/ev_revenues|6.3626|2020-07-10/ev_revenues|6.7393|2020-07-13/ev_revenues|6.4002|2020-07-14/ev_revenues|6.463|2020-07-15/ev_revenues|6.6326|2020-07-16/ev_revenues|6.5321|2020-07-17/ev_revenues|6.3123|2020-07-20/ev_revenues|6.1868|2020-07-21/ev_revenues|6.3563|2020-07-22/ev_revenues|6.2621|2020-07-23/ev_revenues|6.3249|2020-07-24/ev_revenues|6.1805|2020-07-27/ev_revenues|6.3375|2020-07-28/ev_revenues|6.8084|2020-07-29/ev_revenues|6.4379|2020-07-30/ev_revenues|6.4379|2020-07-31/ev_revenues|6.3437|2020-08-03/ev_revenues|6.3751|2020-08-04/ev_revenues|7.1726|2020-08-05/ev_revenues|6.8021|2020-08-06/ev_revenues|6.5823|2020-08-07/ev_revenues|6.394|2020-08-10/ev_revenues|6.7637|2020-08-11/ev_revenues|6.1042|2020-08-12/ev_revenues|6.0852|2020-08-13/ev_revenues|6.1803|2020-08-14/ev_revenues|6.3072|2020-08-17/ev_revenues|6.1867|2020-08-18/ev_revenues|6.1359|2020-08-19/ev_revenues|6.174|2020-08-20/ev_revenues|6.0852|2020-08-21/ev_revenues|5.9203|2020-08-24/ev_revenues|5.9837|2020-08-25/ev_revenues|5.9076|2020-08-26/ev_revenues|5.8252|2020-08-27/ev_revenues|5.7935|2020-08-28/ev_revenues|5.8886|2020-08-31/ev_revenues|5.9647|2020-07-01/ev_free_cash_flow|-3.8565|2020-07-02/ev_free_cash_flow|-3.8367|2020-07-06/ev_free_cash_flow|-4.1893|2020-07-07/ev_free_cash_flow|-4.1299|2020-07-08/ev_free_cash_flow|-4.0823|2020-07-09/ev_free_cash_flow|-4.015|2020-07-10/ev_free_cash_flow|-4.2527|2020-07-13/ev_free_cash_flow|-4.0387|2020-07-14/ev_free_cash_flow|-4.0784|2020-07-15/ev_free_cash_flow|-4.1853|2020-07-16/ev_free_cash_flow|-4.122|2020-07-17/ev_free_cash_flow|-3.9833|2020-07-20/ev_free_cash_flow|-3.904|2020-07-21/ev_free_cash_flow|-4.011|2020-07-22/ev_free_cash_flow|-3.9516|2020-07-23/ev_free_cash_flow|-3.9912|2020-07-24/ev_free_cash_flow|-3.9001|2020-07-27/ev_free_cash_flow|-3.9991|2020-07-28/ev_free_cash_flow|-4.2963|2020-07-29/ev_free_cash_flow|-4.0625|2020-07-30/ev_free_cash_flow|-4.0625|2020-07-31/ev_free_cash_flow|-4.0031|2020-08-03/ev_free_cash_flow|-4.0229|2020-08-04/ev_free_cash_flow|-4.5261|2020-08-05/ev_free_cash_flow|-4.2923|2020-08-06/ev_free_cash_flow|-4.1536|2020-08-07/ev_free_cash_flow|-4.0348|2020-08-10/ev_free_cash_flow|-4.2681|2020-08-11/ev_free_cash_flow|-3.8519|2020-08-12/ev_free_cash_flow|-3.8399|2020-08-13/ev_free_cash_flow|-3.9|2020-08-14/ev_free_cash_flow|-3.98|2020-08-17/ev_free_cash_flow|-3.904|2020-08-18/ev_free_cash_flow|-3.872|2020-08-19/ev_free_cash_flow|-3.896|2020-08-20/ev_free_cash_flow|-3.8399|2020-08-21/ev_free_cash_flow|-3.7359|2020-08-24/ev_free_cash_flow|-3.7759|2020-08-25/ev_free_cash_flow|-3.7279|2020-08-26/ev_free_cash_flow|-3.6759|2020-08-27/ev_free_cash_flow|-3.6559|2020-08-28/ev_free_cash_flow|-3.7159|2020-08-31/ev_free_cash_flow|-3.7639|2020-07-01/ps_ratio|3.8532|2020-07-02/ps_ratio|3.8257|2020-07-06/ps_ratio|4.3149|2020-07-07/ps_ratio|4.2325|2020-07-08/ps_ratio|4.1665|2020-07-09/ps_ratio|4.0731|2020-07-10/ps_ratio|4.4029|2020-07-13/ps_ratio|4.106|2020-07-14/ps_ratio|4.161|2020-07-15/ps_ratio|4.3094|2020-07-16/ps_ratio|4.2215|2020-07-17/ps_ratio|4.0291|2020-07-20/ps_ratio|3.9191|2020-07-21/ps_ratio|4.0676|2020-07-22/ps_ratio|3.9851|2020-07-23/ps_ratio|4.0401|2020-07-24/ps_ratio|3.9137|2020-07-27/ps_ratio|4.0511|2020-07-28/ps_ratio|4.4633|2020-07-29/ps_ratio|4.139|2020-07-30/ps_ratio|4.139|2020-07-31/ps_ratio|4.0566|2020-08-03/ps_ratio|4.0841|2020-08-04/ps_ratio|4.7821|2020-08-05/ps_ratio|4.4578|2020-08-06/ps_ratio|4.2654|2020-08-07/ps_ratio|4.1005|2020-08-10/ps_ratio|4.3809|2020-08-11/ps_ratio|3.8092|2020-08-12/ps_ratio|3.7927|2020-08-13/ps_ratio|3.8752|2020-08-14/ps_ratio|3.9851|2020-08-17/ps_ratio|3.8807|2020-08-18/ps_ratio|3.8367|2020-08-19/ps_ratio|3.8697|2020-08-20/ps_ratio|3.7927|2020-08-21/ps_ratio|3.6498|2020-08-24/ps_ratio|3.7048|2020-08-25/ps_ratio|3.6388|2020-08-26/ps_ratio|3.5674|2020-08-27/ps_ratio|3.5399|2020-08-28/ps_ratio|3.6223|2020-08-31/ps_ratio|3.6883|2020-07-01/price_to_book_value|6.7138|2020-07-02/price_to_book_value|6.6659|2020-07-06/price_to_book_value|7.5183|2020-07-07/price_to_book_value|7.3747|2020-07-08/price_to_book_value|7.2597|2020-07-09/price_to_book_value|7.0969|2020-07-10/price_to_book_value|7.6716|2020-07-13/price_to_book_value|7.1544|2020-07-14/price_to_book_value|7.2502|2020-07-15/price_to_book_value|7.5087|2020-07-16/price_to_book_value|7.3555|2020-07-17/price_to_book_value|7.0203|2020-07-20/price_to_book_value|6.8287|2020-07-21/price_to_book_value|7.0873|2020-07-22/price_to_book_value|6.9437|2020-07-23/price_to_book_value|7.0394|2020-07-24/price_to_book_value|6.8192|2020-07-27/price_to_book_value|7.0586|2020-07-28/price_to_book_value|7.7769|2020-07-29/price_to_book_value|7.2118|2020-07-30/price_to_book_value|7.2118|2020-07-31/price_to_book_value|7.0682|2020-08-03/price_to_book_value|7.1161|2020-08-04/price_to_book_value|8.3324|2020-08-05/price_to_book_value|7.7673|2020-08-06/price_to_book_value|7.4321|2020-08-07/price_to_book_value|7.1448|2020-08-10/price_to_book_value|7.7088|2020-08-11/price_to_book_value|6.7029|2020-08-12/price_to_book_value|6.6739|2020-08-13/price_to_book_value|6.8189|2020-08-14/price_to_book_value|7.0124|2020-08-17/price_to_book_value|6.8286|2020-08-18/price_to_book_value|6.7512|2020-08-19/price_to_book_value|6.8093|2020-08-20/price_to_book_value|6.6739|2020-08-21/price_to_book_value|6.4224|2020-08-24/price_to_book_value|6.5191|2020-08-25/price_to_book_value|6.403|2020-08-26/price_to_book_value|6.2773|2020-08-27/price_to_book_value|6.2289|2020-08-28/price_to_book_value|6.374|2020-08-31/price_to_book_value|6.4901|2020-07-01/peg_ratio|-0.0047|2020-07-02/peg_ratio|-0.0047|2020-07-06/peg_ratio|-0.0053|2020-07-07/peg_ratio|-0.0052|2020-07-08/peg_ratio|-0.0051|2020-07-09/peg_ratio|-0.005|2020-07-10/peg_ratio|-0.0054|2020-07-13/peg_ratio|-0.005|2020-07-14/peg_ratio|-0.0051|2020-07-15/peg_ratio|-0.0053|2020-07-16/peg_ratio|-0.0052|2020-07-17/peg_ratio|-0.005|2020-07-20/peg_ratio|-0.0048|2020-07-21/peg_ratio|-0.005|2020-07-22/peg_ratio|-0.0049|2020-07-23/peg_ratio|-0.005|2020-07-24/peg_ratio|-0.0048|2020-07-27/peg_ratio|-0.005|2020-07-28/peg_ratio|-0.0055|2020-07-29/peg_ratio|-0.0051|2020-07-30/peg_ratio|-0.0051|2020-07-31/peg_ratio|-0.005|2020-08-03/peg_ratio|-0.005|2020-08-04/peg_ratio|-0.0059|2020-08-05/peg_ratio|-0.0055|2020-08-06/peg_ratio|-0.0052|2020-08-07/peg_ratio|-0.005|2020-08-10/peg_ratio|-0.0054|2020-08-11/peg_ratio|-0.0047|2020-08-12/peg_ratio|-0.0047|2020-08-13/peg_ratio|-0.0048|2020-08-14/peg_ratio|-0.0049|2020-08-17/peg_ratio|-0.0048|2020-08-18/peg_ratio|-0.0047|2020-08-19/peg_ratio|-0.0048|2020-08-20/peg_ratio|-0.0047|2020-08-21/peg_ratio|-0.0045|2020-08-24/peg_ratio|-0.0046|2020-08-25/peg_ratio|-0.0045|2020-08-26/peg_ratio|-0.0044|2020-08-27/peg_ratio|-0.0044|2020-08-28/peg_ratio|-0.0045|2020-08-31/peg_ratio|-0.0045|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|17.4377|2020-07-31/percent_of_shares_outstanding|15.738|2020-08-14/percent_of_shares_outstanding|17.5367|2020-08-31/percent_of_shares_outstanding|13.5773|2020-07-01/price|7.01|2020-07-02/price|6.96|2020-07-06/price|7.85|2020-07-07/price|7.7|2020-07-08/price|7.58|2020-07-09/price|7.41|2020-07-10/price|8.01|2020-07-13/price|7.47|2020-07-14/price|7.57|2020-07-15/price|7.84|2020-07-16/price|7.68|2020-07-17/price|7.33|2020-07-20/price|7.13|2020-07-21/price|7.4|2020-07-22/price|7.25|2020-07-23/price|7.35|2020-07-24/price|7.12|2020-07-27/price|7.37|2020-07-28/price|8.12|2020-07-29/price|7.53|2020-07-30/price|7.53|2020-07-31/price|7.38|2020-08-03/price|7.43|2020-08-04/price|8.7|2020-08-05/price|8.11|2020-08-06/price|7.76|2020-08-07/price|7.46|2020-08-10/price|7.97|2020-08-11/price|6.93|2020-08-12/price|6.9|2020-08-13/price|7.05|2020-08-14/price|7.25|2020-08-17/price|7.06|2020-08-18/price|6.98|2020-08-19/price|7.04|2020-08-20/price|6.9|2020-08-21/price|6.64|2020-08-24/price|6.74|2020-08-25/price|6.62|2020-08-26/price|6.49|2020-08-27/price|6.44|2020-08-28/price|6.59|2020-08-31/price|6.71|2020-07-01/total_return_price|7.01|2020-07-02/total_return_price|6.96|2020-07-06/total_return_price|7.85|2020-07-07/total_return_price|7.7|2020-07-08/total_return_price|7.58|2020-07-09/total_return_price|7.41|2020-07-10/total_return_price|8.01|2020-07-13/total_return_price|7.47|2020-07-14/total_return_price|7.57|2020-07-15/total_return_price|7.84|2020-07-16/total_return_price|7.68|2020-07-17/total_return_price|7.33|2020-07-20/total_return_price|7.13|2020-07-21/total_return_price|7.4|2020-07-22/total_return_price|7.25|2020-07-23/total_return_price|7.35|2020-07-24/total_return_price|7.12|2020-07-27/total_return_price|7.37|2020-07-28/total_return_price|8.12|2020-07-29/total_return_price|7.53|2020-07-30/total_return_price|7.53|2020-07-31/total_return_price|7.38|2020-08-03/total_return_price|7.43|2020-08-04/total_return_price|8.7|2020-08-05/total_return_price|8.11|2020-08-06/total_return_price|7.76|2020-08-07/total_return_price|7.46|2020-08-10/total_return_price|7.97|2020-08-11/total_return_price|6.93|2020-08-12/total_return_price|6.9|2020-08-13/total_return_price|7.05|2020-08-14/total_return_price|7.25|2020-08-17/total_return_price|7.06|2020-08-18/total_return_price|6.98|2020-08-19/total_return_price|7.04|2020-08-20/total_return_price|6.9|2020-08-21/total_return_price|6.64|2020-08-24/total_return_price|6.74|2020-08-25/total_return_price|6.62|2020-08-26/total_return_price|6.49|2020-08-27/total_return_price|6.44|2020-08-28/total_return_price|6.59|2020-08-31/total_return_price|6.71|2020-07-01/enterprise_value|1225.6601|2020-07-02/enterprise_value|1219.3635|2020-07-06/enterprise_value|1331.4425|2020-07-07/enterprise_value|1312.5528|2020-07-08/enterprise_value|1297.441|2020-07-09/enterprise_value|1276.0327|2020-07-10/enterprise_value|1351.5915|2020-07-13/enterprise_value|1283.5886|2020-07-14/enterprise_value|1296.1817|2020-07-15/enterprise_value|1330.1832|2020-07-16/enterprise_value|1310.0342|2020-07-17/enterprise_value|1265.9582|2020-07-20/enterprise_value|1240.7719|2020-07-21/enterprise_value|1274.7734|2020-07-22/enterprise_value|1255.8836|2020-07-23/enterprise_value|1268.4768|2020-07-24/enterprise_value|1239.5126|2020-07-27/enterprise_value|1270.9954|2020-07-28/enterprise_value|1365.444|2020-07-29/enterprise_value|1291.1444|2020-07-30/enterprise_value|1291.1444|2020-07-31/enterprise_value|1272.2547|2020-08-03/enterprise_value|1278.5513|2020-08-04/enterprise_value|1438.4842|2020-08-05/enterprise_value|1364.1847|2020-08-06/enterprise_value|1320.1087|2020-08-07/enterprise_value|1282.3292|2020-08-10/enterprise_value|1356.4865|2020-08-11/enterprise_value|1224.2218|2020-08-12/enterprise_value|1220.4064|2020-08-13/enterprise_value|1239.4831|2020-08-14/enterprise_value|1264.9186|2020-08-17/enterprise_value|1240.7549|2020-08-18/enterprise_value|1230.5806|2020-08-19/enterprise_value|1238.2113|2020-08-20/enterprise_value|1220.4064|2020-08-21/enterprise_value|1187.3403|2020-08-24/enterprise_value|1200.058|2020-08-25/enterprise_value|1184.7967|2020-08-26/enterprise_value|1168.2636|2020-08-27/enterprise_value|1161.9047|2020-08-28/enterprise_value|1180.9814|2020-08-31/enterprise_value|1196.2427
usamicro_0001|TLRY|202009|||||||||||||4.9317||-3.112||2.6659||4.9144|-0.0033||0||17.8888||||||||||4.85|4.85|989.0669|4.92|2020-10-01/ev_revenues|4.9782|2020-10-02/ev_revenues|4.9118|2020-10-05/ev_revenues|5.2971|2020-10-06/ev_revenues|4.9649|2020-10-07/ev_revenues|5.1642|2020-10-08/ev_revenues|5.7953|2020-10-09/ev_revenues|5.7223|2020-10-12/ev_revenues|5.895|2020-10-13/ev_revenues|5.6492|2020-10-14/ev_revenues|5.6824|2020-10-15/ev_revenues|5.41|2020-10-16/ev_revenues|5.4034|2020-10-19/ev_revenues|6.0146|2020-10-20/ev_revenues|5.8684|2020-10-21/ev_revenues|5.9913|2020-10-22/ev_revenues|6.2471|2020-10-01/ev_free_cash_flow|-3.1414|2020-10-02/ev_free_cash_flow|-3.0995|2020-10-05/ev_free_cash_flow|-3.3426|2020-10-06/ev_free_cash_flow|-3.133|2020-10-07/ev_free_cash_flow|-3.2588|2020-10-08/ev_free_cash_flow|-3.657|2020-10-09/ev_free_cash_flow|-3.6109|2020-10-12/ev_free_cash_flow|-3.7199|2020-10-13/ev_free_cash_flow|-3.5648|2020-10-14/ev_free_cash_flow|-3.5858|2020-10-15/ev_free_cash_flow|-3.4139|2020-10-16/ev_free_cash_flow|-3.4097|2020-10-19/ev_free_cash_flow|-3.7954|2020-10-20/ev_free_cash_flow|-3.7031|2020-10-21/ev_free_cash_flow|-3.7807|2020-10-22/ev_free_cash_flow|-3.9421|2020-10-01/ps_ratio|2.7044|2020-10-02/ps_ratio|2.6494|2020-10-05/ps_ratio|2.9682|2020-10-06/ps_ratio|2.6934|2020-10-07/ps_ratio|2.8583|2020-10-08/ps_ratio|3.3805|2020-10-09/ps_ratio|3.32|2020-10-12/ps_ratio|3.4629|2020-10-13/ps_ratio|3.2595|2020-10-14/ps_ratio|3.287|2020-10-15/ps_ratio|3.0617|2020-10-16/ps_ratio|3.0562|2020-10-19/ps_ratio|3.5619|2020-10-20/ps_ratio|3.4409|2020-10-21/ps_ratio|3.5426|2020-10-22/ps_ratio|3.7542|2020-10-23/ps_ratio|3.7102|2020-10-01/price_to_book_value|4.9854|2020-10-02/price_to_book_value|4.884|2020-10-05/price_to_book_value|5.4718|2020-10-06/price_to_book_value|4.9651|2020-10-07/price_to_book_value|5.2691|2020-10-08/price_to_book_value|6.2317|2020-10-09/price_to_book_value|6.1203|2020-10-12/price_to_book_value|6.3837|2020-10-13/price_to_book_value|6.0088|2020-10-14/price_to_book_value|6.0595|2020-10-15/price_to_book_value|5.644|2020-10-16/price_to_book_value|5.6339|2020-10-19/price_to_book_value|6.5661|2020-10-20/price_to_book_value|6.3432|2020-10-21/price_to_book_value|6.5306|2020-10-22/price_to_book_value|6.9208|2020-10-23/price_to_book_value|6.8397|2020-10-01/peg_ratio|-0.0033|2020-10-02/peg_ratio|-0.0033|2020-10-05/peg_ratio|-0.0036|2020-10-06/peg_ratio|-0.0033|2020-10-07/peg_ratio|-0.0035|2020-10-08/peg_ratio|-0.0042|2020-10-09/peg_ratio|-0.0041|2020-10-12/peg_ratio|-0.0043|2020-10-13/peg_ratio|-0.004|2020-10-14/peg_ratio|-0.004|2020-10-15/peg_ratio|-0.0038|2020-10-16/peg_ratio|-0.0038|2020-10-19/peg_ratio|-0.0044|2020-10-20/peg_ratio|-0.0042|2020-10-21/peg_ratio|-0.0044|2020-10-22/peg_ratio|-0.0046|2020-10-23/peg_ratio|-0.0045|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|4.92|2020-10-02/price|4.82|2020-10-05/price|5.4|2020-10-06/price|4.9|2020-10-07/price|5.2|2020-10-08/price|6.15|2020-10-09/price|6.04|2020-10-12/price|6.3|2020-10-13/price|5.93|2020-10-14/price|5.98|2020-10-15/price|5.57|2020-10-16/price|5.56|2020-10-19/price|6.48|2020-10-20/price|6.26|2020-10-21/price|6.445|2020-10-22/price|6.83|2020-10-23/price|6.75|2020-10-01/total_return_price|4.92|2020-10-02/total_return_price|4.82|2020-10-05/total_return_price|5.4|2020-10-06/total_return_price|4.9|2020-10-07/total_return_price|5.2|2020-10-08/total_return_price|6.15|2020-10-09/total_return_price|6.04|2020-10-12/total_return_price|6.3|2020-10-13/total_return_price|5.93|2020-10-14/total_return_price|5.98|2020-10-15/total_return_price|5.57|2020-10-16/total_return_price|5.56|2020-10-19/total_return_price|6.48|2020-10-20/total_return_price|6.26|2020-10-21/total_return_price|6.445|2020-10-22/total_return_price|6.83|2020-10-23/total_return_price|6.75|2020-10-01/enterprise_value|998.3933|2020-10-02/enterprise_value|985.0698|2020-10-05/enterprise_value|1062.3457|2020-10-06/enterprise_value|995.7286|2020-10-07/enterprise_value|1035.6988|2020-10-08/enterprise_value|1162.2713|2020-10-09/enterprise_value|1147.6156|2020-10-12/enterprise_value|1182.2565|2020-10-13/enterprise_value|1132.9598|2020-10-14/enterprise_value|1139.6215|2020-10-15/enterprise_value|1084.9955|2020-10-16/enterprise_value|1083.6632|2020-10-19/enterprise_value|1206.2386|2020-10-20/enterprise_value|1176.9271|2020-10-21/enterprise_value|1201.5754|2020-10-22/enterprise_value|1252.8706