usamicro_0003|TGODF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0003|TGODF|Long Name|The Green Organic Dutchman Holdings Ltd Total Current Assets (Quarterly) (USD)|The Green Organic Dutchman Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|The Green Organic Dutchman Holdings Ltd Inventories (Quarterly) (USD)|The Green Organic Dutchman Holdings Ltd Net PP&E (Quarterly) (USD)|The Green Organic Dutchman Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|The Green Organic Dutchman Holdings Ltd Total Liabilities (Quarterly) (USD)|The Green Organic Dutchman Holdings Ltd Total Current Liabilities (Quarterly) (USD)|The Green Organic Dutchman Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|The Green Organic Dutchman Holdings Ltd Total Deposits (Quarterly) (USD)|The Green Organic Dutchman Holdings Ltd Book Value (Quarterly) (USD)|The Green Organic Dutchman Holdings Ltd Retained Earnings (Quarterly) (USD)|The Green Organic Dutchman Holdings Ltd Treasury Stock (Quarterly) (USD)|The Green Organic Dutchman Holdings Ltd EV to Revenues|The Green Organic Dutchman Holdings Ltd EV to Earnings|The Green Organic Dutchman Holdings Ltd EV to Free Cash Flow|The Green Organic Dutchman Holdings Ltd EV to Assets (Quarterly)|The Green Organic Dutchman Holdings Ltd PS Ratio|The Green Organic Dutchman Holdings Ltd PE Ratio|The Green Organic Dutchman Holdings Ltd Price to Book Value|The Green Organic Dutchman Holdings Ltd PEG Ratio|The Green Organic Dutchman Holdings Ltd Debt to Equity Ratio|The Green Organic Dutchman Holdings Ltd Dividend Yield|The Green Organic Dutchman Holdings Ltd Shareholder Yield (TTM)|The Green Organic Dutchman Holdings Ltd Percent of Shares Outstanding Short|The Green Organic Dutchman Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|The Green Organic Dutchman Holdings Ltd EPS Diluted (Quarterly) (USD)|The Green Organic Dutchman Holdings Ltd Dividend Per Share (Quarterly) (USD)|The Green Organic Dutchman Holdings Ltd Revenue (Quarterly) (USD)|The Green Organic Dutchman Holdings Ltd Gross Profit (Quarterly) (USD)|The Green Organic Dutchman Holdings Ltd SG&A Expense (Quarterly) (USD)|The Green Organic Dutchman Holdings Ltd Pre-Tax Income (Quarterly) (USD)|The Green Organic Dutchman Holdings Ltd Net Income (Quarterly) (USD)|The Green Organic Dutchman Holdings Ltd Net Interest Income (Quarterly) (USD)|The Green Organic Dutchman Holdings Ltd Price (USD)|The Green Organic Dutchman Holdings Ltd Total Return Price (USD)|The Green Organic Dutchman Holdings Ltd Enterprise Value (USD)||
usamicro_0003|TGODF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0003|TGODF|201703|||||||||||||||||||||||||252.3622|-0.0072|||0.0317|2.4814|-2.4474|-1.8055|0.0023|||||
usamicro_0003|TGODF|201706|||||||||||||||||||||||||252.3622|-0.007|||-0.1576|2.1059|-2.0702|-1.7736|0.0624|||||
usamicro_0003|TGODF|201709|32.6071|27.7147|0.3908|3.8451|6.1549|4.2169|4.2169|0||38.3902|-5.5092||||||||||||||252.3622|-0.0076|||0.1428|1.6928|-2.0837|-1.9146|0.067|||||
usamicro_0003|TGODF|201712|64.7842|50.6848||5.5388|6.0294|15.6891|15.6891|0||61.4299|-10.831||||||||||||||252.3622|-0.0196|||-0.1203|4.2558|-5.013|-4.9383|0.0637|||||
usamicro_0003|TGODF|201803|102.0864|57.8145||8.6913|5.8138|46.2736|46.2736|0||72.7966|-16.1731||||||||||||||252.3622|-0.0228|||0|5.3888|-5.753|-5.753|0.1544||||3.1339|2018-05-03/ev_free_cash_flow|-42.5466|2018-05-04/ev_free_cash_flow|-41.8304|2018-05-07/ev_free_cash_flow|-40.5645|2018-05-08/ev_free_cash_flow|-38.5392|2018-05-09/ev_free_cash_flow|-38.9742|2018-05-10/ev_free_cash_flow|-38.6813|2018-05-11/ev_free_cash_flow|-38.8317|2018-05-14/ev_free_cash_flow|-40.5283|2018-05-15/ev_free_cash_flow|-40.5854|2018-05-16/ev_free_cash_flow|-39.8384|2018-05-17/ev_free_cash_flow|-39.84|2018-05-18/ev_free_cash_flow|-40.2119|2018-05-21/ev_free_cash_flow|-44.5401|2018-05-22/ev_free_cash_flow|-41.848|2018-05-23/ev_free_cash_flow|-42.0501|2018-05-24/ev_free_cash_flow|-42.6272|2018-05-25/ev_free_cash_flow|-43.2219|2018-05-29/ev_free_cash_flow|-48.8434|2018-05-30/ev_free_cash_flow|-58.6768|2018-05-31/ev_free_cash_flow|-61.0912|2018-05-03/price_to_book_value|10.8642|2018-05-04/price_to_book_value|10.6947|2018-05-07/price_to_book_value|10.3951|2018-05-08/price_to_book_value|9.9157|2018-05-09/price_to_book_value|10.0187|2018-05-10/price_to_book_value|9.9494|2018-05-11/price_to_book_value|9.985|2018-05-14/price_to_book_value|10.3865|2018-05-15/price_to_book_value|10.4|2018-05-16/price_to_book_value|10.2232|2018-05-17/price_to_book_value|10.2236|2018-05-18/price_to_book_value|10.3116|2018-05-21/price_to_book_value|11.336|2018-05-22/price_to_book_value|10.6988|2018-05-23/price_to_book_value|10.7467|2018-05-24/price_to_book_value|10.8833|2018-05-25/price_to_book_value|11.024|2018-05-29/price_to_book_value|12.3545|2018-05-30/price_to_book_value|14.6819|2018-05-31/price_to_book_value|15.2534|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-05-03/price|3.1339|2018-05-04/price|3.085|2018-05-07/price|2.9986|2018-05-08/price|2.8603|2018-05-09/price|2.89|2018-05-10/price|2.87|2018-05-11/price|2.8803|2018-05-14/price|2.9961|2018-05-15/price|3|2018-05-16/price|2.949|2018-05-17/price|2.9491|2018-05-18/price|2.9745|2018-05-21/price|3.27|2018-05-22/price|3.0862|2018-05-23/price|3.1|2018-05-24/price|3.1394|2018-05-25/price|3.18|2018-05-29/price|3.5638|2018-05-30/price|4.2352|2018-05-31/price|4.4|2018-05-03/total_return_price|3.1339|2018-05-04/total_return_price|3.085|2018-05-07/total_return_price|2.9986|2018-05-08/total_return_price|2.8603|2018-05-09/total_return_price|2.89|2018-05-10/total_return_price|2.87|2018-05-11/total_return_price|2.8803|2018-05-14/total_return_price|2.9961|2018-05-15/total_return_price|3|2018-05-16/total_return_price|2.949|2018-05-17/total_return_price|2.9491|2018-05-18/total_return_price|2.9745|2018-05-21/total_return_price|3.27|2018-05-22/total_return_price|3.0862|2018-05-23/total_return_price|3.1|2018-05-24/total_return_price|3.1394|2018-05-25/total_return_price|3.18|2018-05-29/total_return_price|3.5638|2018-05-30/total_return_price|4.2352|2018-05-31/total_return_price|4.4|2018-05-03/enterprise_value|733.0634|2018-05-04/enterprise_value|720.7229|2018-05-07/enterprise_value|698.9112|2018-05-08/enterprise_value|664.0171|2018-05-09/enterprise_value|671.5122|2018-05-10/enterprise_value|666.465|2018-05-11/enterprise_value|669.0568|2018-05-14/enterprise_value|698.2879|2018-05-15/enterprise_value|699.2721|2018-05-16/enterprise_value|686.4016|2018-05-17/enterprise_value|686.4294|2018-05-18/enterprise_value|692.8368|2018-05-21/enterprise_value|767.4099|2018-05-22/enterprise_value|721.0257|2018-05-23/enterprise_value|724.5083|2018-05-24/enterprise_value|734.4514|2018-05-25/enterprise_value|744.6973|2018-05-29/enterprise_value|841.5539|2018-05-30/enterprise_value|1010.9798|2018-05-31/enterprise_value|1052.5792
usamicro_0003|TGODF|201806|204.2035|197.493|0.0204|24.3049|5.7547|10.5544|10.5544|0||229.9152|-22.2027||||-69.2935||||17.1947|||0|||204.6478|-0.031|||0|6.0676|-6.624|-6.624|0.4061|4.96|4.96|1193.902|4.77|2018-07-02/ev_free_cash_flow|-27.522|2018-07-03/ev_free_cash_flow|-27.1161|2018-07-05/ev_free_cash_flow|-26.4984|2018-07-06/ev_free_cash_flow|-26.6105|2018-07-09/ev_free_cash_flow|-26.8272|2018-07-10/ev_free_cash_flow|-26.9758|2018-07-11/ev_free_cash_flow|-26.4984|2018-07-12/ev_free_cash_flow|-26.5348|2018-07-13/ev_free_cash_flow|-26.281|2018-07-16/ev_free_cash_flow|-24.5772|2018-07-17/ev_free_cash_flow|-23.7165|2018-07-18/ev_free_cash_flow|-24.7736|2018-07-19/ev_free_cash_flow|-24.9979|2018-07-20/ev_free_cash_flow|-24.9979|2018-07-23/ev_free_cash_flow|-26.2593|2018-07-24/ev_free_cash_flow|-24.5772|2018-07-25/ev_free_cash_flow|-24.437|2018-07-26/ev_free_cash_flow|-23.6657|2018-07-27/ev_free_cash_flow|-23.0221|2018-07-30/ev_free_cash_flow|-22.0125|2018-07-31/ev_free_cash_flow|-21.9648|2018-08-01/ev_free_cash_flow|-22.1969|2018-08-02/ev_free_cash_flow|-23.5816|2018-08-03/ev_free_cash_flow|-23.9462|2018-08-06/ev_free_cash_flow|-24.437|2018-08-07/ev_free_cash_flow|-24.6046|2018-08-08/ev_free_cash_flow|-23.7709|2018-08-09/ev_free_cash_flow|-23.3853|2018-08-10/ev_free_cash_flow|-23.1048|2018-08-13/ev_free_cash_flow|-22.0545|2018-08-14/ev_free_cash_flow|-20.8612|2018-08-15/ev_free_cash_flow|-22.9681|2018-08-16/ev_free_cash_flow|-21.535|2018-08-17/ev_free_cash_flow|-21.4221|2018-08-20/ev_free_cash_flow|-22.382|2018-08-21/ev_free_cash_flow|-21.983|2018-08-22/ev_free_cash_flow|-21.4221|2018-08-23/ev_free_cash_flow|-21.4221|2018-08-24/ev_free_cash_flow|-25.3485|2018-08-27/ev_free_cash_flow|-25.3254|2018-08-28/ev_free_cash_flow|-24.2267|2018-08-29/ev_free_cash_flow|-25.507|2018-08-30/ev_free_cash_flow|-24.0864|2018-08-31/ev_free_cash_flow|-24.4994|2018-07-02/price_to_book_value|4.8507|2018-07-03/price_to_book_value|4.7918|2018-07-05/price_to_book_value|4.7022|2018-07-06/price_to_book_value|4.7185|2018-07-09/price_to_book_value|4.7499|2018-07-10/price_to_book_value|4.7715|2018-07-11/price_to_book_value|4.7022|2018-07-12/price_to_book_value|4.7075|2018-07-13/price_to_book_value|4.6707|2018-07-16/price_to_book_value|4.4236|2018-07-17/price_to_book_value|4.2988|2018-07-18/price_to_book_value|4.4521|2018-07-19/price_to_book_value|4.4846|2018-07-20/price_to_book_value|4.4846|2018-07-23/price_to_book_value|4.6676|2018-07-24/price_to_book_value|4.4236|2018-07-25/price_to_book_value|4.4033|2018-07-26/price_to_book_value|4.2914|2018-07-27/price_to_book_value|4.1981|2018-07-30/price_to_book_value|4.0516|2018-07-31/price_to_book_value|4.0447|2018-08-01/price_to_book_value|4.0784|2018-08-02/price_to_book_value|4.2792|2018-08-03/price_to_book_value|4.3321|2018-08-06/price_to_book_value|4.4033|2018-08-07/price_to_book_value|4.4276|2018-08-08/price_to_book_value|4.3067|2018-08-09/price_to_book_value|4.2507|2018-08-10/price_to_book_value|4.2101|2018-08-13/price_to_book_value|4.0577|2018-08-14/price_to_book_value|3.8846|2018-08-15/price_to_book_value|4.1902|2018-08-16/price_to_book_value|3.9824|2018-08-17/price_to_book_value|3.966|2018-08-20/price_to_book_value|4.1052|2018-08-21/price_to_book_value|4.0473|2018-08-22/price_to_book_value|3.966|2018-08-23/price_to_book_value|3.966|2018-08-24/price_to_book_value|4.5355|2018-08-27/price_to_book_value|4.5321|2018-08-28/price_to_book_value|4.3728|2018-08-29/price_to_book_value|4.5584|2018-08-30/price_to_book_value|4.3524|2018-08-31/price_to_book_value|4.4123|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-02/price|4.77|2018-07-03/price|4.7121|2018-07-05/price|4.624|2018-07-06/price|4.64|2018-07-09/price|4.6709|2018-07-10/price|4.6921|2018-07-11/price|4.624|2018-07-12/price|4.6292|2018-07-13/price|4.593|2018-07-16/price|4.35|2018-07-17/price|4.2272|2018-07-18/price|4.378|2018-07-19/price|4.41|2018-07-20/price|4.41|2018-07-23/price|4.5899|2018-07-24/price|4.35|2018-07-25/price|4.33|2018-07-26/price|4.22|2018-07-27/price|4.1282|2018-07-30/price|3.9842|2018-07-31/price|3.9774|2018-08-01/price|4.0105|2018-08-02/price|4.208|2018-08-03/price|4.26|2018-08-06/price|4.33|2018-08-07/price|4.3539|2018-08-08/price|4.235|2018-08-09/price|4.18|2018-08-10/price|4.14|2018-08-13/price|3.9902|2018-08-14/price|3.82|2018-08-15/price|4.1205|2018-08-16/price|3.9161|2018-08-17/price|3.9|2018-08-20/price|4.0369|2018-08-21/price|3.98|2018-08-22/price|3.9|2018-08-23/price|3.9|2018-08-24/price|4.46|2018-08-27/price|4.4567|2018-08-28/price|4.3|2018-08-29/price|4.4826|2018-08-30/price|4.28|2018-08-31/price|4.3389|2018-07-02/total_return_price|4.77|2018-07-03/total_return_price|4.7121|2018-07-05/total_return_price|4.624|2018-07-06/total_return_price|4.64|2018-07-09/total_return_price|4.6709|2018-07-10/total_return_price|4.6921|2018-07-11/total_return_price|4.624|2018-07-12/total_return_price|4.6292|2018-07-13/total_return_price|4.593|2018-07-16/total_return_price|4.35|2018-07-17/total_return_price|4.2272|2018-07-18/total_return_price|4.378|2018-07-19/total_return_price|4.41|2018-07-20/total_return_price|4.41|2018-07-23/total_return_price|4.5899|2018-07-24/total_return_price|4.35|2018-07-25/total_return_price|4.33|2018-07-26/total_return_price|4.22|2018-07-27/total_return_price|4.1282|2018-07-30/total_return_price|3.9842|2018-07-31/total_return_price|3.9774|2018-08-01/total_return_price|4.0105|2018-08-02/total_return_price|4.208|2018-08-03/total_return_price|4.26|2018-08-06/total_return_price|4.33|2018-08-07/total_return_price|4.3539|2018-08-08/total_return_price|4.235|2018-08-09/total_return_price|4.18|2018-08-10/total_return_price|4.14|2018-08-13/total_return_price|3.9902|2018-08-14/total_return_price|3.82|2018-08-15/total_return_price|4.1205|2018-08-16/total_return_price|3.9161|2018-08-17/total_return_price|3.9|2018-08-20/total_return_price|4.0369|2018-08-21/total_return_price|3.98|2018-08-22/total_return_price|3.9|2018-08-23/total_return_price|3.9|2018-08-24/total_return_price|4.46|2018-08-27/total_return_price|4.4567|2018-08-28/total_return_price|4.3|2018-08-29/total_return_price|4.4826|2018-08-30/total_return_price|4.28|2018-08-31/total_return_price|4.3389|2018-07-02/enterprise_value|917.7597|2018-07-03/enterprise_value|904.2223|2018-07-05/enterprise_value|883.624|2018-07-06/enterprise_value|887.3649|2018-07-09/enterprise_value|894.5895|2018-07-10/enterprise_value|899.5462|2018-07-11/enterprise_value|883.624|2018-07-12/enterprise_value|884.8398|2018-07-13/enterprise_value|876.3761|2018-07-16/enterprise_value|819.5613|2018-07-17/enterprise_value|790.8593|2018-07-18/enterprise_value|826.1079|2018-07-19/enterprise_value|833.5897|2018-07-20/enterprise_value|833.5897|2018-07-23/enterprise_value|875.6513|2018-07-24/enterprise_value|819.5613|2018-07-25/enterprise_value|814.8852|2018-07-26/enterprise_value|789.1666|2018-07-27/enterprise_value|767.7032|2018-07-30/enterprise_value|734.0352|2018-07-31/enterprise_value|732.4453|2018-08-01/enterprise_value|740.1843|2018-08-02/enterprise_value|786.3609|2018-08-03/enterprise_value|798.5188|2018-08-06/enterprise_value|814.8852|2018-08-07/enterprise_value|820.4732|2018-08-08/enterprise_value|792.6737|2018-08-09/enterprise_value|779.8144|2018-08-10/enterprise_value|770.4621|2018-08-13/enterprise_value|735.4381|2018-08-14/enterprise_value|695.6443|2018-08-15/enterprise_value|765.9029|2018-08-16/enterprise_value|718.1131|2018-08-17/enterprise_value|714.3488|2018-08-20/enterprise_value|746.3568|2018-08-21/enterprise_value|733.0532|2018-08-22/enterprise_value|714.3488|2018-08-23/enterprise_value|714.3488|2018-08-24/enterprise_value|845.2799|2018-08-27/enterprise_value|844.5084|2018-08-28/enterprise_value|807.871|2018-08-29/enterprise_value|850.5639|2018-08-30/enterprise_value|803.1949|2018-08-31/enterprise_value|816.9661
usamicro_0003|TGODF|201809|209.1809|160.6935|0.4536|50.4347|5.8413|11.6795|11.6795|0||267.597|-31.5037||||-33.0758||||5.6562|||0|||250.5878|-0.0306|||0.2333|7.2025|-8.6198|-8.6198|0.7756|5.5621|5.5621|1102.9571|5.2387|2018-10-01/ev_free_cash_flow|-17.7133|2018-10-02/ev_free_cash_flow|-15.5686|2018-10-03/ev_free_cash_flow|-16.2614|2018-10-04/ev_free_cash_flow|-16.3728|2018-10-05/ev_free_cash_flow|-16.4131|2018-10-08/ev_free_cash_flow|-17.7567|2018-10-09/ev_free_cash_flow|-17.096|2018-10-10/ev_free_cash_flow|-14.539|2018-10-11/ev_free_cash_flow|-13.534|2018-10-12/ev_free_cash_flow|-15.073|2018-10-15/ev_free_cash_flow|-14.3762|2018-10-16/ev_free_cash_flow|-13.8411|2018-10-17/ev_free_cash_flow|-14.724|2018-10-18/ev_free_cash_flow|-13.5724|2018-10-19/ev_free_cash_flow|-11.3676|2018-10-22/ev_free_cash_flow|-9.1039|2018-10-23/ev_free_cash_flow|-8.8849|2018-10-24/ev_free_cash_flow|-8.0086|2018-10-25/ev_free_cash_flow|-8.6937|2018-10-26/ev_free_cash_flow|-8.0451|2018-10-29/ev_free_cash_flow|-6.2926|2018-10-30/ev_free_cash_flow|-6.3656|2018-10-31/ev_free_cash_flow|-6.2926|2018-11-01/ev_free_cash_flow|-5.6737|2018-11-02/ev_free_cash_flow|-7.3514|2018-11-05/ev_free_cash_flow|-10.7469|2018-11-06/ev_free_cash_flow|-10.0167|2018-11-07/ev_free_cash_flow|-10.1931|2018-11-08/ev_free_cash_flow|-9.4171|2018-11-09/ev_free_cash_flow|-8.9214|2018-11-12/ev_free_cash_flow|-7.8458|2018-11-13/ev_free_cash_flow|-6.9133|2018-11-14/ev_free_cash_flow|-6.5481|2018-11-15/ev_free_cash_flow|-7.4755|2018-11-16/ev_free_cash_flow|-6.9932|2018-11-19/ev_free_cash_flow|-6.4021|2018-11-20/ev_free_cash_flow|-6.2571|2018-11-21/ev_free_cash_flow|-6.6212|2018-11-23/ev_free_cash_flow|-6.8402|2018-11-26/ev_free_cash_flow|-6.1797|2018-11-27/ev_free_cash_flow|-6.3227|2018-11-28/ev_free_cash_flow|-6.6577|2018-11-29/ev_free_cash_flow|-6.5481|2018-11-30/ev_free_cash_flow|-6.6588|2018-10-01/price_to_book_value|5.0379|2018-10-02/price_to_book_value|4.5006|2018-10-03/price_to_book_value|4.6741|2018-10-04/price_to_book_value|4.702|2018-10-05/price_to_book_value|4.7121|2018-10-08/price_to_book_value|5.0487|2018-10-09/price_to_book_value|4.8832|2018-10-10/price_to_book_value|4.2427|2018-10-11/price_to_book_value|3.9909|2018-10-12/price_to_book_value|4.3764|2018-10-15/price_to_book_value|4.2019|2018-10-16/price_to_book_value|4.0678|2018-10-17/price_to_book_value|4.289|2018-10-18/price_to_book_value|4.0005|2018-10-19/price_to_book_value|3.4482|2018-10-22/price_to_book_value|2.8811|2018-10-23/price_to_book_value|2.8262|2018-10-24/price_to_book_value|2.6067|2018-10-25/price_to_book_value|2.7783|2018-10-26/price_to_book_value|2.6159|2018-10-29/price_to_book_value|2.1768|2018-10-30/price_to_book_value|2.1951|2018-10-31/price_to_book_value|2.1768|2018-11-01/price_to_book_value|2.0218|2018-11-02/price_to_book_value|2.4421|2018-11-05/price_to_book_value|3.2927|2018-11-06/price_to_book_value|3.1098|2018-11-07/price_to_book_value|3.154|2018-11-08/price_to_book_value|2.9596|2018-11-09/price_to_book_value|2.8354|2018-11-12/price_to_book_value|2.5659|2018-11-13/price_to_book_value|2.3323|2018-11-14/price_to_book_value|2.2409|2018-11-15/price_to_book_value|2.4732|2018-11-16/price_to_book_value|2.3524|2018-11-19/price_to_book_value|2.2043|2018-11-20/price_to_book_value|2.168|2018-11-21/price_to_book_value|2.2592|2018-11-23/price_to_book_value|2.314|2018-11-26/price_to_book_value|2.1486|2018-11-27/price_to_book_value|2.1844|2018-11-28/price_to_book_value|2.2683|2018-11-29/price_to_book_value|2.2409|2018-11-30/price_to_book_value|2.2686|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/price|5.2387|2018-10-02/price|4.68|2018-10-03/price|4.8605|2018-10-04/price|4.8895|2018-10-05/price|4.9|2018-10-08/price|5.25|2018-10-09/price|5.0779|2018-10-10/price|4.4118|2018-10-11/price|4.15|2018-10-12/price|4.5509|2018-10-15/price|4.3694|2018-10-16/price|4.23|2018-10-17/price|4.46|2018-10-18/price|4.16|2018-10-19/price|3.77|2018-10-22/price|3.15|2018-10-23/price|3.09|2018-10-24/price|2.85|2018-10-25/price|3.0376|2018-10-26/price|2.86|2018-10-29/price|2.38|2018-10-30/price|2.4|2018-10-31/price|2.38|2018-11-01/price|2.2105|2018-11-02/price|2.67|2018-11-05/price|3.6|2018-11-06/price|3.4|2018-11-07/price|3.4483|2018-11-08/price|3.2358|2018-11-09/price|3.1|2018-11-12/price|2.8054|2018-11-13/price|2.55|2018-11-14/price|2.45|2018-11-15/price|2.704|2018-11-16/price|2.5719|2018-11-19/price|2.41|2018-11-20/price|2.3703|2018-11-21/price|2.47|2018-11-23/price|2.53|2018-11-26/price|2.3491|2018-11-27/price|2.3883|2018-11-28/price|2.48|2018-11-29/price|2.45|2018-11-30/price|2.4803|2018-10-01/total_return_price|5.2387|2018-10-02/total_return_price|4.68|2018-10-03/total_return_price|4.8605|2018-10-04/total_return_price|4.8895|2018-10-05/total_return_price|4.9|2018-10-08/total_return_price|5.25|2018-10-09/total_return_price|5.0779|2018-10-10/total_return_price|4.4118|2018-10-11/total_return_price|4.15|2018-10-12/total_return_price|4.5509|2018-10-15/total_return_price|4.3694|2018-10-16/total_return_price|4.23|2018-10-17/total_return_price|4.46|2018-10-18/total_return_price|4.16|2018-10-19/total_return_price|3.77|2018-10-22/total_return_price|3.15|2018-10-23/total_return_price|3.09|2018-10-24/total_return_price|2.85|2018-10-25/total_return_price|3.0376|2018-10-26/total_return_price|2.86|2018-10-29/total_return_price|2.38|2018-10-30/total_return_price|2.4|2018-10-31/total_return_price|2.38|2018-11-01/total_return_price|2.2105|2018-11-02/total_return_price|2.67|2018-11-05/total_return_price|3.6|2018-11-06/total_return_price|3.4|2018-11-07/total_return_price|3.4483|2018-11-08/total_return_price|3.2358|2018-11-09/total_return_price|3.1|2018-11-12/total_return_price|2.8054|2018-11-13/total_return_price|2.55|2018-11-14/total_return_price|2.45|2018-11-15/total_return_price|2.704|2018-11-16/total_return_price|2.5719|2018-11-19/total_return_price|2.41|2018-11-20/total_return_price|2.3703|2018-11-21/total_return_price|2.47|2018-11-23/total_return_price|2.53|2018-11-26/total_return_price|2.3491|2018-11-27/total_return_price|2.3883|2018-11-28/total_return_price|2.48|2018-11-29/total_return_price|2.45|2018-11-30/total_return_price|2.4803|2018-10-01/enterprise_value|1187.4215|2018-10-02/enterprise_value|1043.647|2018-10-03/enterprise_value|1090.0938|2018-10-04/enterprise_value|1097.5592|2018-10-05/enterprise_value|1100.2612|2018-10-08/enterprise_value|1190.3294|2018-10-09/enterprise_value|1146.0416|2018-10-10/enterprise_value|974.629|2018-10-11/enterprise_value|907.258|2018-10-12/enterprise_value|1010.4247|2018-10-15/enterprise_value|963.7179|2018-10-16/enterprise_value|927.845|2018-10-17/enterprise_value|987.0327|2018-10-18/enterprise_value|909.8314|2018-10-19/enterprise_value|762.0351|2018-10-22/enterprise_value|610.2867|2018-10-23/enterprise_value|595.6013|2018-10-24/enterprise_value|536.86|2018-10-25/enterprise_value|582.7835|2018-10-26/enterprise_value|539.3075|2018-10-29/enterprise_value|421.8248|2018-10-30/enterprise_value|426.72|2018-10-31/enterprise_value|421.8248|2018-11-01/enterprise_value|380.3388|2018-11-02/enterprise_value|492.804|2018-11-05/enterprise_value|720.4267|2018-11-06/enterprise_value|671.4756|2018-11-07/enterprise_value|683.2973|2018-11-08/enterprise_value|631.2769|2018-11-09/enterprise_value|598.0489|2018-11-12/enterprise_value|525.9439|2018-11-13/enterprise_value|463.4333|2018-11-14/enterprise_value|438.9577|2018-11-15/enterprise_value|501.1257|2018-11-16/enterprise_value|468.7934|2018-11-19/enterprise_value|429.1675|2018-11-20/enterprise_value|419.4507|2018-11-21/enterprise_value|443.8528|2018-11-23/enterprise_value|458.5382|2018-11-26/enterprise_value|414.2619|2018-11-27/enterprise_value|423.8441|2018-11-28/enterprise_value|446.3004|2018-11-29/enterprise_value|438.9577|2018-11-30/enterprise_value|446.3738
usamicro_0003|TGODF|201812|211.1449|156.7877|3.1717|78.9478|17.7948|23.6868|21.9364|1.7503||303.7349|-43.1878||||-2.9886|1.0151|||1.6088||0.0017|0|||267.547|-0.0605||1.421|-0.0703|13.0292|-13.9677|-13.7037|0.7842|1.81|1.81|332.3751|1.96|2019-01-02/ev_free_cash_flow|-3.3527|2019-01-03/ev_free_cash_flow|-3.2799|2019-01-04/ev_free_cash_flow|-3.3285|2019-01-07/ev_free_cash_flow|-3.2556|2019-01-08/ev_free_cash_flow|-3.0857|2019-01-09/ev_free_cash_flow|-3.4061|2019-01-10/ev_free_cash_flow|-3.6683|2019-01-11/ev_free_cash_flow|-4.1781|2019-01-14/ev_free_cash_flow|-4.1781|2019-01-15/ev_free_cash_flow|-3.9839|2019-01-16/ev_free_cash_flow|-4.0786|2019-01-17/ev_free_cash_flow|-3.9353|2019-01-18/ev_free_cash_flow|-3.7897|2019-01-22/ev_free_cash_flow|-3.9647|2019-01-23/ev_free_cash_flow|-4.1538|2019-01-24/ev_free_cash_flow|-4.9549|2019-01-25/ev_free_cash_flow|-5.4404|2019-01-28/ev_free_cash_flow|-5.9241|2019-01-29/ev_free_cash_flow|-5.5132|2019-01-30/ev_free_cash_flow|-5.2219|2019-01-31/ev_free_cash_flow|-5.1006|2019-02-01/ev_free_cash_flow|-5.3773|2019-02-04/ev_free_cash_flow|-5.5618|2019-02-05/ev_free_cash_flow|-5.3919|2019-02-06/ev_free_cash_flow|-4.8092|2019-02-07/ev_free_cash_flow|-4.8762|2019-02-08/ev_free_cash_flow|-4.785|2019-02-11/ev_free_cash_flow|-4.4208|2019-02-12/ev_free_cash_flow|-4.6636|2019-02-13/ev_free_cash_flow|-5.1008|2019-02-14/ev_free_cash_flow|-5.4073|2019-02-15/ev_free_cash_flow|-5.5132|2019-02-19/ev_free_cash_flow|-5.2219|2019-02-20/ev_free_cash_flow|-5.3919|2019-02-21/ev_free_cash_flow|-5.4158|2019-02-22/ev_free_cash_flow|-5.418|2019-02-25/ev_free_cash_flow|-5.6589|2019-02-26/ev_free_cash_flow|-6.0697|2019-02-27/ev_free_cash_flow|-5.8288|2019-02-28/ev_free_cash_flow|-5.9502|2019-01-02/price_to_book_value|1.7422|2019-01-03/price_to_book_value|1.7155|2019-01-04/price_to_book_value|1.7333|2019-01-07/price_to_book_value|1.7066|2019-01-08/price_to_book_value|1.6444|2019-01-09/price_to_book_value|1.7617|2019-01-10/price_to_book_value|1.8577|2019-01-11/price_to_book_value|2.0444|2019-01-14/price_to_book_value|2.0444|2019-01-15/price_to_book_value|1.9733|2019-01-16/price_to_book_value|2.0079|2019-01-17/price_to_book_value|1.9555|2019-01-18/price_to_book_value|1.9022|2019-01-22/price_to_book_value|1.9662|2019-01-23/price_to_book_value|2.0355|2019-01-24/price_to_book_value|2.3288|2019-01-25/price_to_book_value|2.5066|2019-01-28/price_to_book_value|2.6837|2019-01-29/price_to_book_value|2.5332|2019-01-30/price_to_book_value|2.4266|2019-01-31/price_to_book_value|2.3821|2019-02-01/price_to_book_value|2.4835|2019-02-04/price_to_book_value|2.551|2019-02-05/price_to_book_value|2.4888|2019-02-06/price_to_book_value|2.2755|2019-02-07/price_to_book_value|2.3|2019-02-08/price_to_book_value|2.2666|2019-02-11/price_to_book_value|2.1333|2019-02-12/price_to_book_value|2.2221|2019-02-13/price_to_book_value|2.3822|2019-02-14/price_to_book_value|2.4944|2019-02-15/price_to_book_value|2.5332|2019-02-19/price_to_book_value|2.4266|2019-02-20/price_to_book_value|2.4888|2019-02-21/price_to_book_value|2.4976|2019-02-22/price_to_book_value|2.4984|2019-02-25/price_to_book_value|2.5866|2019-02-26/price_to_book_value|2.737|2019-02-27/price_to_book_value|2.6488|2019-02-28/price_to_book_value|2.6932|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-02/price|1.96|2019-01-03/price|1.93|2019-01-04/price|1.95|2019-01-07/price|1.92|2019-01-08/price|1.85|2019-01-09/price|1.982|2019-01-10/price|2.09|2019-01-11/price|2.3|2019-01-14/price|2.3|2019-01-15/price|2.22|2019-01-16/price|2.259|2019-01-17/price|2.2|2019-01-18/price|2.14|2019-01-22/price|2.2121|2019-01-23/price|2.29|2019-01-24/price|2.62|2019-01-25/price|2.82|2019-01-28/price|3.0192|2019-01-29/price|2.85|2019-01-30/price|2.73|2019-01-31/price|2.68|2019-02-01/price|2.794|2019-02-04/price|2.87|2019-02-05/price|2.8|2019-02-06/price|2.56|2019-02-07/price|2.5876|2019-02-08/price|2.55|2019-02-11/price|2.4|2019-02-12/price|2.5|2019-02-13/price|2.6801|2019-02-14/price|2.8064|2019-02-15/price|2.85|2019-02-19/price|2.73|2019-02-20/price|2.8|2019-02-21/price|2.8099|2019-02-22/price|2.8108|2019-02-25/price|2.91|2019-02-26/price|3.0793|2019-02-27/price|2.98|2019-02-28/price|3.03|2019-01-02/total_return_price|1.96|2019-01-03/total_return_price|1.93|2019-01-04/total_return_price|1.95|2019-01-07/total_return_price|1.92|2019-01-08/total_return_price|1.85|2019-01-09/total_return_price|1.982|2019-01-10/total_return_price|2.09|2019-01-11/total_return_price|2.3|2019-01-14/total_return_price|2.3|2019-01-15/total_return_price|2.22|2019-01-16/total_return_price|2.259|2019-01-17/total_return_price|2.2|2019-01-18/total_return_price|2.14|2019-01-22/total_return_price|2.2121|2019-01-23/total_return_price|2.29|2019-01-24/total_return_price|2.62|2019-01-25/total_return_price|2.82|2019-01-28/total_return_price|3.0192|2019-01-29/total_return_price|2.85|2019-01-30/total_return_price|2.73|2019-01-31/total_return_price|2.68|2019-02-01/total_return_price|2.794|2019-02-04/total_return_price|2.87|2019-02-05/total_return_price|2.8|2019-02-06/total_return_price|2.56|2019-02-07/total_return_price|2.5876|2019-02-08/total_return_price|2.55|2019-02-11/total_return_price|2.4|2019-02-12/total_return_price|2.5|2019-02-13/total_return_price|2.6801|2019-02-14/total_return_price|2.8064|2019-02-15/total_return_price|2.85|2019-02-19/total_return_price|2.73|2019-02-20/total_return_price|2.8|2019-02-21/total_return_price|2.8099|2019-02-22/total_return_price|2.8108|2019-02-25/total_return_price|2.91|2019-02-26/total_return_price|3.0793|2019-02-27/total_return_price|2.98|2019-02-28/total_return_price|3.03|2019-01-02/enterprise_value|372.8716|2019-01-03/enterprise_value|364.7723|2019-01-04/enterprise_value|370.1718|2019-01-07/enterprise_value|362.0725|2019-01-08/enterprise_value|343.1742|2019-01-09/enterprise_value|378.8111|2019-01-10/enterprise_value|407.9685|2019-01-11/enterprise_value|464.6636|2019-01-14/enterprise_value|464.6636|2019-01-15/enterprise_value|443.0655|2019-01-16/enterprise_value|453.5946|2019-01-17/enterprise_value|437.666|2019-01-18/enterprise_value|421.4674|2019-01-22/enterprise_value|440.9327|2019-01-23/enterprise_value|461.9639|2019-01-24/enterprise_value|551.0561|2019-01-25/enterprise_value|605.0515|2019-01-28/enterprise_value|658.8443|2019-01-29/enterprise_value|613.1508|2019-01-30/enterprise_value|580.7536|2019-01-31/enterprise_value|567.2547|2019-02-01/enterprise_value|598.0321|2019-02-04/enterprise_value|618.5503|2019-02-05/enterprise_value|599.6519|2019-02-06/enterprise_value|534.8576|2019-02-07/enterprise_value|542.3089|2019-02-08/enterprise_value|532.1578|2019-02-11/enterprise_value|491.6613|2019-02-12/enterprise_value|518.659|2019-02-13/enterprise_value|567.2817|2019-02-14/enterprise_value|601.3663|2019-02-15/enterprise_value|613.1508|2019-02-19/enterprise_value|580.7536|2019-02-20/enterprise_value|599.6519|2019-02-21/enterprise_value|602.3193|2019-02-22/enterprise_value|602.5542|2019-02-25/enterprise_value|629.3494|2019-02-26/enterprise_value|675.0429|2019-02-27/enterprise_value|648.2477|2019-02-28/enterprise_value|661.7466
usamicro_0003|TGODF|201903|184.7023|130.6379|3.1853|117.7252|18.2991|44.4794|41.8768|2.6026||307.8244|-54.576||||-6.0712|2.4465|||||0.0013|0|||271.2825|-0.0376||1.8089|1.0285|11.3498|-10.5138|-10.5311|0.8248|3.616|3.616|861.838|3.62|2019-04-01/ev_free_cash_flow|-6.0789|2019-04-02/ev_free_cash_flow|-5.905|2019-04-03/ev_free_cash_flow|-5.6089|2019-04-04/ev_free_cash_flow|-5.2285|2019-04-05/ev_free_cash_flow|-5.4024|2019-04-08/ev_free_cash_flow|-5.2865|2019-04-09/ev_free_cash_flow|-5.0352|2019-04-10/ev_free_cash_flow|-5.4411|2019-04-11/ev_free_cash_flow|-5.1125|2019-04-12/ev_free_cash_flow|-5.1744|2019-04-15/ev_free_cash_flow|-4.8226|2019-04-16/ev_free_cash_flow|-4.8226|2019-04-17/ev_free_cash_flow|-4.8999|2019-04-18/ev_free_cash_flow|-4.7656|2019-04-22/ev_free_cash_flow|-5.1371|2019-04-23/ev_free_cash_flow|-5.1415|2019-04-24/ev_free_cash_flow|-5.2671|2019-04-25/ev_free_cash_flow|-5.0739|2019-04-26/ev_free_cash_flow|-5.1318|2019-04-29/ev_free_cash_flow|-5.3831|2019-04-30/ev_free_cash_flow|-5.5571|2019-05-01/ev_free_cash_flow|-5.4411|2019-05-02/ev_free_cash_flow|-5.1663|2019-05-03/ev_free_cash_flow|-5.3444|2019-05-06/ev_free_cash_flow|-5.3251|2019-05-07/ev_free_cash_flow|-5.2092|2019-05-08/ev_free_cash_flow|-5.2132|2019-05-09/ev_free_cash_flow|-4.9154|2019-05-10/ev_free_cash_flow|-4.8584|2019-05-13/ev_free_cash_flow|-4.5945|2019-05-14/ev_free_cash_flow|-4.5907|2019-05-15/ev_free_cash_flow|-4.668|2019-05-16/ev_free_cash_flow|-4.668|2019-05-17/ev_free_cash_flow|-4.61|2019-05-20/ev_free_cash_flow|-4.6293|2019-05-21/ev_free_cash_flow|-4.9933|2019-05-22/ev_free_cash_flow|-5.1705|2019-05-23/ev_free_cash_flow|-4.8806|2019-05-24/ev_free_cash_flow|-4.8806|2019-05-28/ev_free_cash_flow|-4.8419|2019-05-29/ev_free_cash_flow|-4.6873|2019-05-30/ev_free_cash_flow|-4.4554|2019-05-31/ev_free_cash_flow|-4.1113|2019-04-01/price_to_book_value|3.2266|2019-04-02/price_to_book_value|3.1464|2019-04-03/price_to_book_value|3.0098|2019-04-04/price_to_book_value|2.8344|2019-04-05/price_to_book_value|2.9146|2019-04-08/price_to_book_value|2.8611|2019-04-09/price_to_book_value|2.7453|2019-04-10/price_to_book_value|2.9324|2019-04-11/price_to_book_value|2.7809|2019-04-12/price_to_book_value|2.8094|2019-04-15/price_to_book_value|2.6472|2019-04-16/price_to_book_value|2.6472|2019-04-17/price_to_book_value|2.6829|2019-04-18/price_to_book_value|2.6209|2019-04-22/price_to_book_value|2.7922|2019-04-23/price_to_book_value|2.7943|2019-04-24/price_to_book_value|2.8522|2019-04-25/price_to_book_value|2.7631|2019-04-26/price_to_book_value|2.7898|2019-04-29/price_to_book_value|2.9057|2019-04-30/price_to_book_value|2.9859|2019-05-01/price_to_book_value|2.9324|2019-05-02/price_to_book_value|2.8057|2019-05-03/price_to_book_value|2.8879|2019-05-06/price_to_book_value|2.879|2019-05-07/price_to_book_value|2.8255|2019-05-08/price_to_book_value|2.8274|2019-05-09/price_to_book_value|2.69|2019-05-10/price_to_book_value|2.6637|2019-05-13/price_to_book_value|2.542|2019-05-14/price_to_book_value|2.5403|2019-05-15/price_to_book_value|2.5759|2019-05-16/price_to_book_value|2.5759|2019-05-17/price_to_book_value|2.5492|2019-05-20/price_to_book_value|2.5581|2019-05-21/price_to_book_value|2.726|2019-05-22/price_to_book_value|2.8077|2019-05-23/price_to_book_value|2.674|2019-05-24/price_to_book_value|2.674|2019-05-28/price_to_book_value|2.6561|2019-05-29/price_to_book_value|2.5848|2019-05-30/price_to_book_value|2.4779|2019-05-31/price_to_book_value|2.3192|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-01/price|3.62|2019-04-02/price|3.53|2019-04-03/price|3.3768|2019-04-04/price|3.18|2019-04-05/price|3.27|2019-04-08/price|3.21|2019-04-09/price|3.08|2019-04-10/price|3.29|2019-04-11/price|3.12|2019-04-12/price|3.152|2019-04-15/price|2.97|2019-04-16/price|2.97|2019-04-17/price|3.01|2019-04-18/price|2.9405|2019-04-22/price|3.1327|2019-04-23/price|3.135|2019-04-24/price|3.2|2019-04-25/price|3.1|2019-04-26/price|3.13|2019-04-29/price|3.26|2019-04-30/price|3.35|2019-05-01/price|3.29|2019-05-02/price|3.1478|2019-05-03/price|3.24|2019-05-06/price|3.23|2019-05-07/price|3.17|2019-05-08/price|3.1721|2019-05-09/price|3.018|2019-05-10/price|2.9885|2019-05-13/price|2.852|2019-05-14/price|2.85|2019-05-15/price|2.89|2019-05-16/price|2.89|2019-05-17/price|2.86|2019-05-20/price|2.87|2019-05-21/price|3.0583|2019-05-22/price|3.15|2019-05-23/price|3|2019-05-24/price|3|2019-05-28/price|2.98|2019-05-29/price|2.9|2019-05-30/price|2.78|2019-05-31/price|2.602|2019-04-01/total_return_price|3.62|2019-04-02/total_return_price|3.53|2019-04-03/total_return_price|3.3768|2019-04-04/total_return_price|3.18|2019-04-05/total_return_price|3.27|2019-04-08/total_return_price|3.21|2019-04-09/total_return_price|3.08|2019-04-10/total_return_price|3.29|2019-04-11/total_return_price|3.12|2019-04-12/total_return_price|3.152|2019-04-15/total_return_price|2.97|2019-04-16/total_return_price|2.97|2019-04-17/total_return_price|3.01|2019-04-18/total_return_price|2.9405|2019-04-22/total_return_price|3.1327|2019-04-23/total_return_price|3.135|2019-04-24/total_return_price|3.2|2019-04-25/total_return_price|3.1|2019-04-26/total_return_price|3.13|2019-04-29/total_return_price|3.26|2019-04-30/total_return_price|3.35|2019-05-01/total_return_price|3.29|2019-05-02/total_return_price|3.1478|2019-05-03/total_return_price|3.24|2019-05-06/total_return_price|3.23|2019-05-07/total_return_price|3.17|2019-05-08/total_return_price|3.1721|2019-05-09/total_return_price|3.018|2019-05-10/total_return_price|2.9885|2019-05-13/total_return_price|2.852|2019-05-14/total_return_price|2.85|2019-05-15/total_return_price|2.89|2019-05-16/total_return_price|2.89|2019-05-17/total_return_price|2.86|2019-05-20/total_return_price|2.87|2019-05-21/total_return_price|3.0583|2019-05-22/total_return_price|3.15|2019-05-23/total_return_price|3|2019-05-24/total_return_price|3|2019-05-28/total_return_price|2.98|2019-05-29/total_return_price|2.9|2019-05-30/total_return_price|2.78|2019-05-31/total_return_price|2.602|2019-04-01/enterprise_value|862.9354|2019-04-02/enterprise_value|838.2422|2019-04-03/enterprise_value|796.2087|2019-04-04/enterprise_value|742.2127|2019-04-05/enterprise_value|766.906|2019-04-08/enterprise_value|750.4438|2019-04-09/enterprise_value|714.7757|2019-04-10/enterprise_value|772.3934|2019-04-11/enterprise_value|725.7505|2019-04-12/enterprise_value|734.5303|2019-04-15/enterprise_value|684.595|2019-04-16/enterprise_value|684.595|2019-04-17/enterprise_value|695.5698|2019-04-18/enterprise_value|676.5011|2019-04-22/enterprise_value|729.235|2019-04-23/enterprise_value|729.866|2019-04-24/enterprise_value|747.7001|2019-04-25/enterprise_value|720.2631|2019-04-26/enterprise_value|728.4942|2019-04-29/enterprise_value|764.1623|2019-04-30/enterprise_value|788.8556|2019-05-01/enterprise_value|772.3934|2019-05-02/enterprise_value|733.3835|2019-05-03/enterprise_value|758.6749|2019-05-06/enterprise_value|755.9312|2019-05-07/enterprise_value|739.469|2019-05-08/enterprise_value|740.0452|2019-05-09/enterprise_value|697.7648|2019-05-10/enterprise_value|689.6708|2019-05-13/enterprise_value|652.2194|2019-05-14/enterprise_value|651.6706|2019-05-15/enterprise_value|662.6454|2019-05-16/enterprise_value|662.6454|2019-05-17/enterprise_value|654.4143|2019-05-20/enterprise_value|657.158|2019-05-21/enterprise_value|708.8328|2019-05-22/enterprise_value|733.9816|2019-05-23/enterprise_value|692.8261|2019-05-24/enterprise_value|692.8261|2019-05-28/enterprise_value|687.3387|2019-05-29/enterprise_value|665.3891|2019-05-30/enterprise_value|632.4647|2019-05-31/enterprise_value|583.6269
usamicro_0003|TGODF|201906|115.3099|52.3423|3.4537|160.9078|18.9115|27.142|24.7402|2.4017||305.3258|-68.0301||||-3.2259|1.8989|||||0.0013|0|||275.1654|-0.0448||2.164|1.4623|12.7402|-12.454|-12.2844|0.5425|2.48|2.48|631.0116|2.52|2019-07-01/ev_free_cash_flow|-3.2822|2019-07-02/ev_free_cash_flow|-3.1696|2019-07-03/ev_free_cash_flow|-3.1062|2019-07-05/ev_free_cash_flow|-3.3386|2019-07-08/ev_free_cash_flow|-3.3074|2019-07-09/ev_free_cash_flow|-3.3245|2019-07-10/ev_free_cash_flow|-3.2541|2019-07-11/ev_free_cash_flow|-3.2103|2019-07-12/ev_free_cash_flow|-3.1133|2019-07-15/ev_free_cash_flow|-3.1338|2019-07-16/ev_free_cash_flow|-3.1696|2019-07-17/ev_free_cash_flow|-3.2794|2019-07-18/ev_free_cash_flow|-3.2822|2019-07-19/ev_free_cash_flow|-3.1977|2019-07-22/ev_free_cash_flow|-3.0937|2019-07-23/ev_free_cash_flow|-2.989|2019-07-24/ev_free_cash_flow|-2.8457|2019-07-25/ev_free_cash_flow|-2.7471|2019-07-26/ev_free_cash_flow|-2.6767|2019-07-29/ev_free_cash_flow|-2.719|2019-07-30/ev_free_cash_flow|-2.895|2019-07-31/ev_free_cash_flow|-2.9302|2019-08-01/ev_free_cash_flow|-2.7753|2019-08-02/ev_free_cash_flow|-3.0428|2019-08-05/ev_free_cash_flow|-3.1835|2019-08-06/ev_free_cash_flow|-3.1133|2019-08-07/ev_free_cash_flow|-3.3667|2019-08-08/ev_free_cash_flow|-3.3386|2019-08-09/ev_free_cash_flow|-3.3786|2019-08-12/ev_free_cash_flow|-3.5216|2019-08-13/ev_free_cash_flow|-3.6202|2019-08-14/ev_free_cash_flow|-3.0569|2019-08-15/ev_free_cash_flow|-2.8944|2019-08-16/ev_free_cash_flow|-3.0992|2019-08-19/ev_free_cash_flow|-3.071|2019-08-20/ev_free_cash_flow|-3.0992|2019-08-21/ev_free_cash_flow|-3.2259|2019-08-22/ev_free_cash_flow|-3.1696|2019-08-23/ev_free_cash_flow|-3.071|2019-08-26/ev_free_cash_flow|-3.0992|2019-08-27/ev_free_cash_flow|-3.0006|2019-08-28/ev_free_cash_flow|-3.0288|2019-08-29/ev_free_cash_flow|-3.1757|2019-08-30/ev_free_cash_flow|-3.2555|2019-07-01/price_to_book_value|2.2734|2019-07-02/price_to_book_value|2.2012|2019-07-03/price_to_book_value|2.1606|2019-07-05/price_to_book_value|2.3095|2019-07-08/price_to_book_value|2.2895|2019-07-09/price_to_book_value|2.3005|2019-07-10/price_to_book_value|2.2553|2019-07-11/price_to_book_value|2.2273|2019-07-12/price_to_book_value|2.1651|2019-07-15/price_to_book_value|2.1783|2019-07-16/price_to_book_value|2.2012|2019-07-17/price_to_book_value|2.2716|2019-07-18/price_to_book_value|2.2734|2019-07-19/price_to_book_value|2.2193|2019-07-22/price_to_book_value|2.1526|2019-07-23/price_to_book_value|2.0855|2019-07-24/price_to_book_value|1.9937|2019-07-25/price_to_book_value|1.9306|2019-07-26/price_to_book_value|1.8855|2019-07-29/price_to_book_value|1.9125|2019-07-30/price_to_book_value|2.0253|2019-07-31/price_to_book_value|2.0479|2019-08-01/price_to_book_value|1.9486|2019-08-02/price_to_book_value|2.12|2019-08-05/price_to_book_value|2.2101|2019-08-06/price_to_book_value|2.1651|2019-08-07/price_to_book_value|2.3275|2019-08-08/price_to_book_value|2.3095|2019-08-09/price_to_book_value|2.3351|2019-08-12/price_to_book_value|2.4268|2019-08-13/price_to_book_value|2.4899|2019-08-14/price_to_book_value|2.129|2019-08-15/price_to_book_value|2.0249|2019-08-16/price_to_book_value|2.1561|2019-08-19/price_to_book_value|2.1381|2019-08-20/price_to_book_value|2.1561|2019-08-21/price_to_book_value|2.2373|2019-08-22/price_to_book_value|2.2012|2019-08-23/price_to_book_value|2.1381|2019-08-26/price_to_book_value|2.1561|2019-08-27/price_to_book_value|2.093|2019-08-28/price_to_book_value|2.111|2019-08-29/price_to_book_value|2.2052|2019-08-30/price_to_book_value|2.2562|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-01/price|2.52|2019-07-02/price|2.44|2019-07-03/price|2.395|2019-07-05/price|2.56|2019-07-08/price|2.5379|2019-07-09/price|2.55|2019-07-10/price|2.5|2019-07-11/price|2.4689|2019-07-12/price|2.4|2019-07-15/price|2.4146|2019-07-16/price|2.44|2019-07-17/price|2.518|2019-07-18/price|2.52|2019-07-19/price|2.46|2019-07-22/price|2.3861|2019-07-23/price|2.3117|2019-07-24/price|2.21|2019-07-25/price|2.14|2019-07-26/price|2.09|2019-07-29/price|2.12|2019-07-30/price|2.245|2019-07-31/price|2.27|2019-08-01/price|2.16|2019-08-02/price|2.35|2019-08-05/price|2.4499|2019-08-06/price|2.4|2019-08-07/price|2.58|2019-08-08/price|2.56|2019-08-09/price|2.5884|2019-08-12/price|2.69|2019-08-13/price|2.76|2019-08-14/price|2.36|2019-08-15/price|2.2445|2019-08-16/price|2.39|2019-08-19/price|2.37|2019-08-20/price|2.39|2019-08-21/price|2.48|2019-08-22/price|2.44|2019-08-23/price|2.37|2019-08-26/price|2.39|2019-08-27/price|2.32|2019-08-28/price|2.34|2019-08-29/price|2.4444|2019-08-30/price|2.501|2019-07-01/total_return_price|2.52|2019-07-02/total_return_price|2.44|2019-07-03/total_return_price|2.395|2019-07-05/total_return_price|2.56|2019-07-08/total_return_price|2.5379|2019-07-09/total_return_price|2.55|2019-07-10/total_return_price|2.5|2019-07-11/total_return_price|2.4689|2019-07-12/total_return_price|2.4|2019-07-15/total_return_price|2.4146|2019-07-16/total_return_price|2.44|2019-07-17/total_return_price|2.518|2019-07-18/total_return_price|2.52|2019-07-19/total_return_price|2.46|2019-07-22/total_return_price|2.3861|2019-07-23/total_return_price|2.3117|2019-07-24/total_return_price|2.21|2019-07-25/total_return_price|2.14|2019-07-26/total_return_price|2.09|2019-07-29/total_return_price|2.12|2019-07-30/total_return_price|2.245|2019-07-31/total_return_price|2.27|2019-08-01/total_return_price|2.16|2019-08-02/total_return_price|2.35|2019-08-05/total_return_price|2.4499|2019-08-06/total_return_price|2.4|2019-08-07/total_return_price|2.58|2019-08-08/total_return_price|2.56|2019-08-09/total_return_price|2.5884|2019-08-12/total_return_price|2.69|2019-08-13/total_return_price|2.76|2019-08-14/total_return_price|2.36|2019-08-15/total_return_price|2.2445|2019-08-16/total_return_price|2.39|2019-08-19/total_return_price|2.37|2019-08-20/total_return_price|2.39|2019-08-21/total_return_price|2.48|2019-08-22/total_return_price|2.44|2019-08-23/total_return_price|2.37|2019-08-26/total_return_price|2.39|2019-08-27/total_return_price|2.32|2019-08-28/total_return_price|2.34|2019-08-29/total_return_price|2.4444|2019-08-30/total_return_price|2.501|2019-07-01/enterprise_value|642.0295|2019-07-02/enterprise_value|619.9938|2019-07-03/enterprise_value|607.5987|2019-07-05/enterprise_value|653.0473|2019-07-08/enterprise_value|646.9599|2019-07-09/enterprise_value|650.2928|2019-07-10/enterprise_value|636.5205|2019-07-11/enterprise_value|627.9542|2019-07-12/enterprise_value|608.9759|2019-07-15/enterprise_value|612.9974|2019-07-16/enterprise_value|619.9938|2019-07-17/enterprise_value|641.4786|2019-07-18/enterprise_value|642.0295|2019-07-19/enterprise_value|625.5027|2019-07-22/enterprise_value|605.1472|2019-07-23/enterprise_value|584.6623|2019-07-24/enterprise_value|556.6412|2019-07-25/enterprise_value|537.3599|2019-07-26/enterprise_value|523.5876|2019-07-29/enterprise_value|531.851|2019-07-30/enterprise_value|566.2818|2019-07-31/enterprise_value|573.1679|2019-08-01/enterprise_value|542.8689|2019-08-02/enterprise_value|595.2036|2019-08-05/enterprise_value|622.7207|2019-08-06/enterprise_value|608.9759|2019-08-07/enterprise_value|658.5562|2019-08-08/enterprise_value|653.0473|2019-08-09/enterprise_value|660.87|2019-08-12/enterprise_value|688.8553|2019-08-13/enterprise_value|708.1365|2019-08-14/enterprise_value|597.9581|2019-08-15/enterprise_value|566.1578|2019-08-16/enterprise_value|606.2215|2019-08-19/enterprise_value|600.7125|2019-08-20/enterprise_value|606.2215|2019-08-21/enterprise_value|631.0116|2019-08-22/enterprise_value|619.9938|2019-08-23/enterprise_value|600.7125|2019-08-26/enterprise_value|606.2215|2019-08-27/enterprise_value|586.9402|2019-08-28/enterprise_value|592.4492|2019-08-29/enterprise_value|621.1947|2019-08-30/enterprise_value|636.796
usamicro_0003|TGODF|201909|69.7944|17.3251|4.9365|239.5509|18.5632|54.6706|51.5999|3.0707||290.1491|-82.6717||56.1571|-7.9262|-1.9761|1.1907|57.7825||1.4733||0.0013|0|-13.2393||275.6787|-0.053||1.9113|1.283|15.2845|-15.364|-15.2384|0.4307|1.5495|1.5495|410.2388|1.42|2019-10-01/ev_revenues|51.2666|2019-10-02/ev_revenues|53.9101|2019-10-03/ev_revenues|55.0431|2019-10-04/ev_revenues|53.7213|2019-10-07/ev_revenues|49.756|2019-10-08/ev_revenues|47.4713|2019-10-09/ev_revenues|37.8602|2019-10-10/ev_revenues|29.3632|2019-10-11/ev_revenues|31.6291|2019-10-14/ev_revenues|31.6291|2019-10-15/ev_revenues|35.0279|2019-10-16/ev_revenues|33.8949|2019-10-17/ev_revenues|37.6714|2019-10-18/ev_revenues|31.6291|2019-10-21/ev_revenues|30.8787|2019-10-22/ev_revenues|29.3537|2019-10-23/ev_revenues|30.4961|2019-10-24/ev_revenues|30.4482|2019-10-25/ev_revenues|28.9855|2019-10-28/ev_revenues|27.947|2019-10-29/ev_revenues|26.0966|2019-10-30/ev_revenues|25.2091|2019-10-31/ev_revenues|26.3383|2019-11-01/ev_revenues|29.9863|2019-11-04/ev_revenues|28.5059|2019-11-05/ev_revenues|27.9659|2019-11-06/ev_revenues|26.7574|2019-11-07/ev_revenues|24.7786|2019-11-08/ev_revenues|27.3843|2019-11-11/ev_revenues|27.0973|2019-11-12/ev_revenues|25.2846|2019-11-13/ev_revenues|24.0006|2019-11-14/ev_revenues|21.6112|2019-11-15/ev_revenues|18.2193|2019-11-18/ev_revenues|16.3382|2019-11-19/ev_revenues|18.359|2019-11-20/ev_revenues|22.9484|2019-11-21/ev_revenues|31.0694|2019-11-22/ev_revenues|24.837|2019-11-25/ev_revenues|23.1183|2019-11-26/ev_revenues|18.8161|2019-11-27/ev_revenues|19.1711|2019-11-29/ev_revenues|18.8123|2019-10-01/ev_free_cash_flow|-1.8041|2019-10-02/ev_free_cash_flow|-1.8971|2019-10-03/ev_free_cash_flow|-1.9369|2019-10-04/ev_free_cash_flow|-1.8904|2019-10-07/ev_free_cash_flow|-1.7509|2019-10-08/ev_free_cash_flow|-1.6705|2019-10-09/ev_free_cash_flow|-1.3323|2019-10-10/ev_free_cash_flow|-1.0333|2019-10-11/ev_free_cash_flow|-1.113|2019-10-14/ev_free_cash_flow|-1.113|2019-10-15/ev_free_cash_flow|-1.2326|2019-10-16/ev_free_cash_flow|-1.1927|2019-10-17/ev_free_cash_flow|-1.3256|2019-10-18/ev_free_cash_flow|-1.113|2019-10-21/ev_free_cash_flow|-1.0866|2019-10-22/ev_free_cash_flow|-1.0329|2019-10-23/ev_free_cash_flow|-1.0731|2019-10-24/ev_free_cash_flow|-1.0715|2019-10-25/ev_free_cash_flow|-1.02|2019-10-28/ev_free_cash_flow|-0.9834|2019-10-29/ev_free_cash_flow|-0.9183|2019-10-30/ev_free_cash_flow|-0.8871|2019-10-31/ev_free_cash_flow|-0.9268|2019-11-01/ev_free_cash_flow|-1.0552|2019-11-04/ev_free_cash_flow|-1.0031|2019-11-05/ev_free_cash_flow|-0.9841|2019-11-06/ev_free_cash_flow|-0.9416|2019-11-07/ev_free_cash_flow|-0.8719|2019-11-08/ev_free_cash_flow|-0.9636|2019-11-11/ev_free_cash_flow|-0.9535|2019-11-12/ev_free_cash_flow|-0.8898|2019-11-13/ev_free_cash_flow|-0.8446|2019-11-14/ev_free_cash_flow|-0.7605|2019-11-15/ev_free_cash_flow|-0.6411|2019-11-18/ev_free_cash_flow|-0.5749|2019-11-19/ev_free_cash_flow|-0.646|2019-11-20/ev_free_cash_flow|-0.8075|2019-11-21/ev_free_cash_flow|-1.0933|2019-11-22/ev_free_cash_flow|-0.874|2019-11-25/ev_free_cash_flow|-0.8135|2019-11-26/ev_free_cash_flow|-0.6621|2019-11-27/ev_free_cash_flow|-0.6746|2019-11-29/ev_free_cash_flow|-0.662|2019-10-01/ps_ratio|52.9533|2019-10-02/ps_ratio|55.5636|2019-10-03/ps_ratio|56.6824|2019-10-04/ps_ratio|55.3772|2019-10-07/ps_ratio|51.4616|2019-10-08/ps_ratio|49.2055|2019-10-09/ps_ratio|39.715|2019-10-10/ps_ratio|31.3245|2019-10-11/ps_ratio|33.5619|2019-10-14/ps_ratio|33.5619|2019-10-15/ps_ratio|36.9181|2019-10-16/ps_ratio|35.7994|2019-10-17/ps_ratio|39.5285|2019-10-18/ps_ratio|33.5619|2019-10-21/ps_ratio|32.821|2019-10-22/ps_ratio|31.3151|2019-10-23/ps_ratio|32.4432|2019-10-24/ps_ratio|32.3958|2019-10-25/ps_ratio|30.9516|2019-10-28/ps_ratio|29.9261|2019-10-29/ps_ratio|28.0988|2019-10-30/ps_ratio|27.2225|2019-10-31/ps_ratio|28.3375|2019-11-01/ps_ratio|31.9398|2019-11-04/ps_ratio|30.478|2019-11-05/ps_ratio|29.9447|2019-11-06/ps_ratio|28.7514|2019-11-07/ps_ratio|26.7973|2019-11-08/ps_ratio|29.3704|2019-11-11/ps_ratio|29.087|2019-11-12/ps_ratio|27.297|2019-11-13/ps_ratio|26.0291|2019-11-14/ps_ratio|23.6649|2019-11-15/ps_ratio|20.3162|2019-11-18/ps_ratio|18.4591|2019-11-19/ps_ratio|20.4541|2019-11-20/ps_ratio|24.985|2019-11-21/ps_ratio|33.0026|2019-11-22/ps_ratio|26.8495|2019-11-25/ps_ratio|25.1528|2019-11-26/ps_ratio|20.9054|2019-11-27/ps_ratio|21.2559|2019-11-29/ps_ratio|20.9016|2019-10-01/price_to_book_value|1.3502|2019-10-02/price_to_book_value|1.4167|2019-10-03/price_to_book_value|1.4452|2019-10-04/price_to_book_value|1.412|2019-10-07/price_to_book_value|1.3121|2019-10-08/price_to_book_value|1.2546|2019-10-09/price_to_book_value|1.0126|2019-10-10/price_to_book_value|0.7987|2019-10-11/price_to_book_value|0.8557|2019-10-14/price_to_book_value|0.8557|2019-10-15/price_to_book_value|0.9413|2019-10-16/price_to_book_value|0.9128|2019-10-17/price_to_book_value|1.0079|2019-10-18/price_to_book_value|0.8557|2019-10-21/price_to_book_value|0.8368|2019-10-22/price_to_book_value|0.7984|2019-10-23/price_to_book_value|0.8272|2019-10-24/price_to_book_value|0.826|2019-10-25/price_to_book_value|0.7892|2019-10-28/price_to_book_value|0.763|2019-10-29/price_to_book_value|0.7164|2019-10-30/price_to_book_value|0.6941|2019-10-31/price_to_book_value|0.7225|2019-11-01/price_to_book_value|0.8144|2019-11-04/price_to_book_value|0.7771|2019-11-05/price_to_book_value|0.7635|2019-11-06/price_to_book_value|0.7331|2019-11-07/price_to_book_value|0.6833|2019-11-08/price_to_book_value|0.7489|2019-11-11/price_to_book_value|0.7416|2019-11-12/price_to_book_value|0.696|2019-11-13/price_to_book_value|0.6637|2019-11-14/price_to_book_value|0.6035|2019-11-15/price_to_book_value|0.5181|2019-11-18/price_to_book_value|0.4707|2019-11-19/price_to_book_value|0.5216|2019-11-20/price_to_book_value|0.6372|2019-11-21/price_to_book_value|0.8416|2019-11-22/price_to_book_value|0.6847|2019-11-25/price_to_book_value|0.6415|2019-11-26/price_to_book_value|0.5331|2019-11-27/price_to_book_value|0.5421|2019-11-29/price_to_book_value|0.533|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-01/price|1.42|2019-10-02/price|1.49|2019-10-03/price|1.52|2019-10-04/price|1.485|2019-10-07/price|1.38|2019-10-08/price|1.3195|2019-10-09/price|1.065|2019-10-10/price|0.84|2019-10-11/price|0.9|2019-10-14/price|0.9|2019-10-15/price|0.99|2019-10-16/price|0.96|2019-10-17/price|1.06|2019-10-18/price|0.9|2019-10-21/price|0.8801|2019-10-22/price|0.8397|2019-10-23/price|0.87|2019-10-24/price|0.8687|2019-10-25/price|0.83|2019-10-28/price|0.8025|2019-10-29/price|0.7535|2019-10-30/price|0.73|2019-10-31/price|0.7599|2019-11-01/price|0.8565|2019-11-04/price|0.8173|2019-11-05/price|0.803|2019-11-06/price|0.771|2019-11-07/price|0.7186|2019-11-08/price|0.7876|2019-11-11/price|0.78|2019-11-12/price|0.732|2019-11-13/price|0.698|2019-11-14/price|0.6346|2019-11-15/price|0.5448|2019-11-18/price|0.495|2019-11-19/price|0.5485|2019-11-20/price|0.67|2019-11-21/price|0.885|2019-11-22/price|0.72|2019-11-25/price|0.6745|2019-11-26/price|0.5606|2019-11-27/price|0.57|2019-11-29/price|0.5605|2019-10-01/total_return_price|1.42|2019-10-02/total_return_price|1.49|2019-10-03/total_return_price|1.52|2019-10-04/total_return_price|1.485|2019-10-07/total_return_price|1.38|2019-10-08/total_return_price|1.3195|2019-10-09/total_return_price|1.065|2019-10-10/total_return_price|0.84|2019-10-11/total_return_price|0.9|2019-10-14/total_return_price|0.9|2019-10-15/total_return_price|0.99|2019-10-16/total_return_price|0.96|2019-10-17/total_return_price|1.06|2019-10-18/total_return_price|0.9|2019-10-21/total_return_price|0.8801|2019-10-22/total_return_price|0.8397|2019-10-23/total_return_price|0.87|2019-10-24/total_return_price|0.8687|2019-10-25/total_return_price|0.83|2019-10-28/total_return_price|0.8025|2019-10-29/total_return_price|0.7535|2019-10-30/total_return_price|0.73|2019-10-31/total_return_price|0.7599|2019-11-01/total_return_price|0.8565|2019-11-04/total_return_price|0.8173|2019-11-05/total_return_price|0.803|2019-11-06/total_return_price|0.771|2019-11-07/total_return_price|0.7186|2019-11-08/total_return_price|0.7876|2019-11-11/total_return_price|0.78|2019-11-12/total_return_price|0.732|2019-11-13/total_return_price|0.698|2019-11-14/total_return_price|0.6346|2019-11-15/total_return_price|0.5448|2019-11-18/total_return_price|0.495|2019-11-19/total_return_price|0.5485|2019-11-20/total_return_price|0.67|2019-11-21/total_return_price|0.885|2019-11-22/total_return_price|0.72|2019-11-25/total_return_price|0.6745|2019-11-26/total_return_price|0.5606|2019-11-27/total_return_price|0.57|2019-11-29/total_return_price|0.5605|2019-10-01/enterprise_value|374.5127|2019-10-02/enterprise_value|393.8241|2019-10-03/enterprise_value|402.1004|2019-10-04/enterprise_value|392.4447|2019-10-07/enterprise_value|363.4776|2019-10-08/enterprise_value|346.787|2019-10-09/enterprise_value|276.5763|2019-10-10/enterprise_value|214.5039|2019-10-11/enterprise_value|231.0565|2019-10-14/enterprise_value|231.0565|2019-10-15/enterprise_value|255.8855|2019-10-16/enterprise_value|247.6092|2019-10-17/enterprise_value|275.1969|2019-10-18/enterprise_value|231.0565|2019-10-21/enterprise_value|225.5749|2019-10-22/enterprise_value|214.4349|2019-10-23/enterprise_value|222.7802|2019-10-24/enterprise_value|222.4299|2019-10-25/enterprise_value|211.7451|2019-10-28/enterprise_value|204.1585|2019-10-29/enterprise_value|190.6405|2019-10-30/enterprise_value|184.1574|2019-10-31/enterprise_value|192.4061|2019-11-01/enterprise_value|219.0559|2019-11-04/enterprise_value|208.2415|2019-11-05/enterprise_value|204.2965|2019-11-06/enterprise_value|195.4684|2019-11-07/enterprise_value|181.0124|2019-11-08/enterprise_value|200.0479|2019-11-11/enterprise_value|197.9513|2019-11-12/enterprise_value|184.7092|2019-11-13/enterprise_value|175.3293|2019-11-14/enterprise_value|157.8743|2019-11-15/enterprise_value|133.0955|2019-11-18/enterprise_value|119.354|2019-11-19/enterprise_value|134.1164|2019-11-20/enterprise_value|167.6423|2019-11-21/enterprise_value|226.9679|2019-11-22/enterprise_value|181.439|2019-11-25/enterprise_value|168.884|2019-11-26/enterprise_value|137.4552|2019-11-27/enterprise_value|140.049|2019-11-29/enterprise_value|137.4276
usamicro_0003|TGODF|201912|52.1838|21.1052|8.4508|181.4582|15.4027|57.0947|40.7474|16.3473||205.2834|-194.4609||20.979|-1.1701|-0.8227|0.6612|19.3776||0.8836||0.065|0|-11.673||281.1865|-0.3939||2.3717|3.4276|14.69|-110.1903|-109.9661|0.1606|0.58|0.58|173.2009|0.5725|2020-01-02/ev_revenues|20.6949|2020-01-03/ev_revenues|20.2214|2020-01-06/ev_revenues|18.9998|2020-01-07/ev_revenues|18.7062|2020-01-08/ev_revenues|18.2327|2020-01-09/ev_revenues|18.9107|2020-01-10/ev_revenues|18.138|2020-01-13/ev_revenues|19.6342|2020-01-14/ev_revenues|19.8161|2020-01-15/ev_revenues|21.6229|2020-01-16/ev_revenues|21.8313|2020-01-17/ev_revenues|20.6002|2020-01-21/ev_revenues|19.9221|2020-01-22/ev_revenues|20.2214|2020-01-23/ev_revenues|19.4903|2020-01-24/ev_revenues|18.8766|2020-01-27/ev_revenues|18.138|2020-01-28/ev_revenues|19.9752|2020-01-29/ev_revenues|18.7062|2020-01-30/ev_revenues|18.4562|2020-01-31/ev_revenues|18.6645|2020-02-03/ev_revenues|18.0906|2020-02-04/ev_revenues|18.8956|2020-02-05/ev_revenues|18.335|2020-02-06/ev_revenues|18.2213|2020-02-07/ev_revenues|18.2213|2020-02-10/ev_revenues|18.5168|2020-02-11/ev_revenues|18.138|2020-02-12/ev_revenues|17.1342|2020-02-13/ev_revenues|16.1304|2020-02-14/ev_revenues|15.4978|2020-02-18/ev_revenues|14.5621|2020-02-19/ev_revenues|15.0318|2020-02-20/ev_revenues|15.5622|2020-02-21/ev_revenues|15.0618|2020-02-24/ev_revenues|13.975|2020-02-25/ev_revenues|13.6871|2020-02-26/ev_revenues|14.5356|2020-02-27/ev_revenues|12.6984|2020-02-28/ev_revenues|11.509|2020-01-02/ev_free_cash_flow|-0.8115|2020-01-03/ev_free_cash_flow|-0.793|2020-01-06/ev_free_cash_flow|-0.745|2020-01-07/ev_free_cash_flow|-0.7335|2020-01-08/ev_free_cash_flow|-0.715|2020-01-09/ev_free_cash_flow|-0.7416|2020-01-10/ev_free_cash_flow|-0.7113|2020-01-13/ev_free_cash_flow|-0.7699|2020-01-14/ev_free_cash_flow|-0.7771|2020-01-15/ev_free_cash_flow|-0.8479|2020-01-16/ev_free_cash_flow|-0.8561|2020-01-17/ev_free_cash_flow|-0.8078|2020-01-21/ev_free_cash_flow|-0.7812|2020-01-22/ev_free_cash_flow|-0.793|2020-01-23/ev_free_cash_flow|-0.7643|2020-01-24/ev_free_cash_flow|-0.7402|2020-01-27/ev_free_cash_flow|-0.7113|2020-01-28/ev_free_cash_flow|-0.7833|2020-01-29/ev_free_cash_flow|-0.7335|2020-01-30/ev_free_cash_flow|-0.7237|2020-01-31/ev_free_cash_flow|-0.7319|2020-02-03/ev_free_cash_flow|-0.7094|2020-02-04/ev_free_cash_flow|-0.741|2020-02-05/ev_free_cash_flow|-0.719|2020-02-06/ev_free_cash_flow|-0.7145|2020-02-07/ev_free_cash_flow|-0.7145|2020-02-10/ev_free_cash_flow|-0.7261|2020-02-11/ev_free_cash_flow|-0.7113|2020-02-12/ev_free_cash_flow|-0.6719|2020-02-13/ev_free_cash_flow|-0.6325|2020-02-14/ev_free_cash_flow|-0.6077|2020-02-18/ev_free_cash_flow|-0.571|2020-02-19/ev_free_cash_flow|-0.5895|2020-02-20/ev_free_cash_flow|-0.6102|2020-02-21/ev_free_cash_flow|-0.5906|2020-02-24/ev_free_cash_flow|-0.548|2020-02-25/ev_free_cash_flow|-0.5367|2020-02-26/ev_free_cash_flow|-0.57|2020-02-27/ev_free_cash_flow|-0.498|2020-02-28/ev_free_cash_flow|-0.4513|2020-01-02/ps_ratio|19.1271|2020-01-03/ps_ratio|18.7094|2020-01-06/ps_ratio|17.632|2020-01-07/ps_ratio|17.3731|2020-01-08/ps_ratio|16.9554|2020-01-09/ps_ratio|17.5535|2020-01-10/ps_ratio|16.8719|2020-01-13/ps_ratio|18.1916|2020-01-14/ps_ratio|18.352|2020-01-15/ps_ratio|19.9456|2020-01-16/ps_ratio|20.1294|2020-01-17/ps_ratio|19.0435|2020-01-21/ps_ratio|18.4455|2020-01-22/ps_ratio|18.7094|2020-01-23/ps_ratio|18.0646|2020-01-24/ps_ratio|17.5234|2020-01-27/ps_ratio|16.8719|2020-01-28/ps_ratio|18.4923|2020-01-29/ps_ratio|17.3731|2020-01-30/ps_ratio|17.1526|2020-01-31/ps_ratio|17.3363|2020-02-03/ps_ratio|16.8302|2020-02-04/ps_ratio|17.5401|2020-02-05/ps_ratio|17.0456|2020-02-06/ps_ratio|16.9454|2020-02-07/ps_ratio|16.9454|2020-02-10/ps_ratio|17.206|2020-02-11/ps_ratio|16.8719|2020-02-12/ps_ratio|15.9866|2020-02-13/ps_ratio|15.1012|2020-02-14/ps_ratio|14.5433|2020-02-18/ps_ratio|13.718|2020-02-19/ps_ratio|14.1323|2020-02-20/ps_ratio|14.6001|2020-02-21/ps_ratio|14.1587|2020-02-24/ps_ratio|13.2002|2020-02-25/ps_ratio|12.9463|2020-02-26/ps_ratio|13.6946|2020-02-27/ps_ratio|12.0743|2020-02-28/ps_ratio|11.0252|2020-01-02/price_to_book_value|0.8722|2020-01-03/price_to_book_value|0.8531|2020-01-06/price_to_book_value|0.804|2020-01-07/price_to_book_value|0.7922|2020-01-08/price_to_book_value|0.7731|2020-01-09/price_to_book_value|0.8004|2020-01-10/price_to_book_value|0.7693|2020-01-13/price_to_book_value|0.8295|2020-01-14/price_to_book_value|0.8368|2020-01-15/price_to_book_value|0.9095|2020-01-16/price_to_book_value|0.9179|2020-01-17/price_to_book_value|0.8684|2020-01-21/price_to_book_value|0.8411|2020-01-22/price_to_book_value|0.8531|2020-01-23/price_to_book_value|0.8237|2020-01-24/price_to_book_value|0.799|2020-01-27/price_to_book_value|0.7693|2020-01-28/price_to_book_value|0.8432|2020-01-29/price_to_book_value|0.7922|2020-01-30/price_to_book_value|0.7821|2020-01-31/price_to_book_value|0.7905|2020-02-03/price_to_book_value|0.7674|2020-02-04/price_to_book_value|0.7998|2020-02-05/price_to_book_value|0.7772|2020-02-06/price_to_book_value|0.7727|2020-02-07/price_to_book_value|0.7727|2020-02-10/price_to_book_value|0.7846|2020-02-11/price_to_book_value|0.7693|2020-02-12/price_to_book_value|0.729|2020-02-13/price_to_book_value|0.6886|2020-02-14/price_to_book_value|0.6631|2020-02-18/price_to_book_value|0.6255|2020-02-19/price_to_book_value|0.6444|2020-02-20/price_to_book_value|0.6657|2020-02-21/price_to_book_value|0.6456|2020-02-24/price_to_book_value|0.6019|2020-02-25/price_to_book_value|0.5903|2020-02-26/price_to_book_value|0.6245|2020-02-27/price_to_book_value|0.5506|2020-02-28/price_to_book_value|0.5027|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-02/price|0.5725|2020-01-03/price|0.56|2020-01-06/price|0.5278|2020-01-07/price|0.52|2020-01-08/price|0.5075|2020-01-09/price|0.5254|2020-01-10/price|0.505|2020-01-13/price|0.5445|2020-01-14/price|0.5493|2020-01-15/price|0.597|2020-01-16/price|0.6025|2020-01-17/price|0.57|2020-01-21/price|0.5521|2020-01-22/price|0.56|2020-01-23/price|0.5407|2020-01-24/price|0.5245|2020-01-27/price|0.505|2020-01-28/price|0.5535|2020-01-29/price|0.52|2020-01-30/price|0.5134|2020-01-31/price|0.5189|2020-02-03/price|0.5038|2020-02-04/price|0.525|2020-02-05/price|0.5102|2020-02-06/price|0.5072|2020-02-07/price|0.5072|2020-02-10/price|0.515|2020-02-11/price|0.505|2020-02-12/price|0.4785|2020-02-13/price|0.452|2020-02-14/price|0.4353|2020-02-18/price|0.4106|2020-02-19/price|0.423|2020-02-20/price|0.437|2020-02-21/price|0.4238|2020-02-24/price|0.3951|2020-02-25/price|0.3875|2020-02-26/price|0.4099|2020-02-27/price|0.3614|2020-02-28/price|0.33|2020-01-02/total_return_price|0.5725|2020-01-03/total_return_price|0.56|2020-01-06/total_return_price|0.5278|2020-01-07/total_return_price|0.52|2020-01-08/total_return_price|0.5075|2020-01-09/total_return_price|0.5254|2020-01-10/total_return_price|0.505|2020-01-13/total_return_price|0.5445|2020-01-14/total_return_price|0.5493|2020-01-15/total_return_price|0.597|2020-01-16/total_return_price|0.6025|2020-01-17/total_return_price|0.57|2020-01-21/total_return_price|0.5521|2020-01-22/total_return_price|0.56|2020-01-23/total_return_price|0.5407|2020-01-24/total_return_price|0.5245|2020-01-27/total_return_price|0.505|2020-01-28/total_return_price|0.5535|2020-01-29/total_return_price|0.52|2020-01-30/total_return_price|0.5134|2020-01-31/total_return_price|0.5189|2020-02-03/total_return_price|0.5038|2020-02-04/total_return_price|0.525|2020-02-05/total_return_price|0.5102|2020-02-06/total_return_price|0.5072|2020-02-07/total_return_price|0.5072|2020-02-10/total_return_price|0.515|2020-02-11/total_return_price|0.505|2020-02-12/total_return_price|0.4785|2020-02-13/total_return_price|0.452|2020-02-14/total_return_price|0.4353|2020-02-18/total_return_price|0.4106|2020-02-19/total_return_price|0.423|2020-02-20/total_return_price|0.437|2020-02-21/total_return_price|0.4238|2020-02-24/total_return_price|0.3951|2020-02-25/total_return_price|0.3875|2020-02-26/total_return_price|0.4099|2020-02-27/total_return_price|0.3614|2020-02-28/total_return_price|0.33|2020-01-02/enterprise_value|170.8554|2020-01-03/enterprise_value|166.9462|2020-01-06/enterprise_value|156.8606|2020-01-07/enterprise_value|154.4369|2020-01-08/enterprise_value|150.5277|2020-01-09/enterprise_value|156.1256|2020-01-10/enterprise_value|149.7459|2020-01-13/enterprise_value|162.0988|2020-01-14/enterprise_value|163.6|2020-01-15/enterprise_value|178.5173|2020-01-16/enterprise_value|180.2374|2020-01-17/enterprise_value|170.0735|2020-01-21/enterprise_value|164.4756|2020-01-22/enterprise_value|166.9462|2020-01-23/enterprise_value|160.9105|2020-01-24/enterprise_value|155.8442|2020-01-27/enterprise_value|149.7459|2020-01-28/enterprise_value|164.9134|2020-01-29/enterprise_value|154.4369|2020-01-30/enterprise_value|152.3728|2020-01-31/enterprise_value|154.0929|2020-02-03/enterprise_value|149.355|2020-02-04/enterprise_value|156.0005|2020-02-05/enterprise_value|151.3721|2020-02-06/enterprise_value|150.4339|2020-02-07/enterprise_value|150.4339|2020-02-10/enterprise_value|152.8732|2020-02-11/enterprise_value|149.7459|2020-02-12/enterprise_value|141.4584|2020-02-13/enterprise_value|133.171|2020-02-14/enterprise_value|127.9484|2020-02-18/enterprise_value|120.2239|2020-02-19/enterprise_value|124.1018|2020-02-20/enterprise_value|128.48|2020-02-21/enterprise_value|124.3488|2020-02-24/enterprise_value|115.3765|2020-02-25/enterprise_value|112.9997|2020-02-26/enterprise_value|120.005|2020-02-27/enterprise_value|104.8374|2020-02-28/enterprise_value|95.0176
usamicro_0003|TGODF|202003|22.9432|3.4177|9.8611|143.8233|13.7999|48.7245|28.7231|20.0014||142.3433|-230.6934||9.6249|-0.4327|-0.4109|0.4362|7.4634||0.4957||0.1162|0|-30.8914||313.401|-0.1715||2.1859|1.2723|10.9818|-54.8141|-54.5553|0.0239|0.225|0.225|83.0907|0.205|2020-04-01/ev_revenues|8.8984|2020-04-02/ev_revenues|8.9384|2020-04-03/ev_revenues|8.6659|2020-04-06/ev_revenues|8.6768|2020-04-07/ev_revenues|8.8439|2020-04-08/ev_revenues|8.5352|2020-04-09/ev_revenues|8.5933|2020-04-13/ev_revenues|8.6732|2020-04-14/ev_revenues|8.7168|2020-04-15/ev_revenues|8.9093|2020-04-16/ev_revenues|8.7168|2020-04-17/ev_revenues|8.7204|2020-04-20/ev_revenues|8.6659|2020-04-21/ev_revenues|8.4008|2020-04-22/ev_revenues|8.3535|2020-04-23/ev_revenues|8.6078|2020-04-24/ev_revenues|8.5969|2020-04-27/ev_revenues|9.0378|2020-04-28/ev_revenues|8.9603|2020-04-29/ev_revenues|9.0958|2020-04-30/ev_revenues|8.9371|2020-05-01/ev_revenues|8.4998|2020-05-04/ev_revenues|8.612|2020-05-05/ev_revenues|8.2211|2020-05-06/ev_revenues|8.4959|2020-05-07/ev_revenues|8.8055|2020-05-08/ev_revenues|8.763|2020-05-11/ev_revenues|8.6294|2020-05-12/ev_revenues|8.5927|2020-05-13/ev_revenues|8.583|2020-05-14/ev_revenues|8.242|2020-05-15/ev_revenues|9.1926|2020-05-18/ev_revenues|12.192|2020-05-19/ev_revenues|15.7295|2020-05-20/ev_revenues|14.3787|2020-05-21/ev_revenues|13.2331|2020-05-22/ev_revenues|15.0212|2020-05-26/ev_revenues|17.2663|2020-05-27/ev_revenues|15.4872|2020-05-28/ev_revenues|14.8744|2020-05-29/ev_revenues|14.1627|2020-04-01/ev_free_cash_flow|-0.3799|2020-04-02/ev_free_cash_flow|-0.3816|2020-04-03/ev_free_cash_flow|-0.37|2020-04-06/ev_free_cash_flow|-0.3705|2020-04-07/ev_free_cash_flow|-0.3776|2020-04-08/ev_free_cash_flow|-0.3644|2020-04-09/ev_free_cash_flow|-0.3669|2020-04-13/ev_free_cash_flow|-0.3703|2020-04-14/ev_free_cash_flow|-0.3722|2020-04-15/ev_free_cash_flow|-0.3804|2020-04-16/ev_free_cash_flow|-0.3722|2020-04-17/ev_free_cash_flow|-0.3723|2020-04-20/ev_free_cash_flow|-0.37|2020-04-21/ev_free_cash_flow|-0.3587|2020-04-22/ev_free_cash_flow|-0.3567|2020-04-23/ev_free_cash_flow|-0.3675|2020-04-24/ev_free_cash_flow|-0.3671|2020-04-27/ev_free_cash_flow|-0.3859|2020-04-28/ev_free_cash_flow|-0.3826|2020-04-29/ev_free_cash_flow|-0.3884|2020-04-30/ev_free_cash_flow|-0.3816|2020-05-01/ev_free_cash_flow|-0.3629|2020-05-04/ev_free_cash_flow|-0.3677|2020-05-05/ev_free_cash_flow|-0.351|2020-05-06/ev_free_cash_flow|-0.3627|2020-05-07/ev_free_cash_flow|-0.376|2020-05-08/ev_free_cash_flow|-0.3741|2020-05-11/ev_free_cash_flow|-0.3684|2020-05-12/ev_free_cash_flow|-0.3669|2020-05-13/ev_free_cash_flow|-0.3665|2020-05-14/ev_free_cash_flow|-0.3519|2020-05-15/ev_free_cash_flow|-0.3925|2020-05-18/ev_free_cash_flow|-0.5206|2020-05-19/ev_free_cash_flow|-0.6716|2020-05-20/ev_free_cash_flow|-0.6139|2020-05-21/ev_free_cash_flow|-0.565|2020-05-22/ev_free_cash_flow|-0.6413|2020-05-26/ev_free_cash_flow|-0.7372|2020-05-27/ev_free_cash_flow|-0.6612|2020-05-28/ev_free_cash_flow|-0.6351|2020-05-29/ev_free_cash_flow|-0.6047|2020-04-01/ps_ratio|6.8|2020-04-02/ps_ratio|6.8364|2020-04-03/ps_ratio|6.5877|2020-04-06/ps_ratio|6.5976|2020-04-07/ps_ratio|6.7502|2020-04-08/ps_ratio|6.4683|2020-04-09/ps_ratio|6.5213|2020-04-13/ps_ratio|6.5943|2020-04-14/ps_ratio|6.6341|2020-04-15/ps_ratio|6.8099|2020-04-16/ps_ratio|6.6341|2020-04-17/ps_ratio|6.6374|2020-04-20/ps_ratio|6.5877|2020-04-21/ps_ratio|6.3455|2020-04-22/ps_ratio|6.3024|2020-04-23/ps_ratio|6.5346|2020-04-24/ps_ratio|6.5246|2020-04-27/ps_ratio|6.5014|2020-04-28/ps_ratio|6.4351|2020-04-29/ps_ratio|6.5512|2020-04-30/ps_ratio|6.4152|2020-05-01/ps_ratio|6.0404|2020-05-04/ps_ratio|6.1365|2020-05-05/ps_ratio|5.8015|2020-05-06/ps_ratio|6.037|2020-05-07/ps_ratio|6.3024|2020-05-08/ps_ratio|6.2659|2020-05-11/ps_ratio|6.1515|2020-05-12/ps_ratio|6.12|2020-05-13/ps_ratio|6.1117|2020-05-14/ps_ratio|5.8194|2020-05-15/ps_ratio|6.6341|2020-05-18/ps_ratio|9.2048|2020-05-19/ps_ratio|12.2366|2020-05-20/ps_ratio|11.079|2020-05-21/ps_ratio|10.0971|2020-05-22/ps_ratio|11.6296|2020-05-26/ps_ratio|13.2682|2020-05-27/ps_ratio|11.7755|2020-05-28/ps_ratio|11.2614|2020-05-29/ps_ratio|10.6643|2020-04-01/price_to_book_value|0.4516|2020-04-02/price_to_book_value|0.454|2020-04-03/price_to_book_value|0.4375|2020-04-06/price_to_book_value|0.4382|2020-04-07/price_to_book_value|0.4483|2020-04-08/price_to_book_value|0.4296|2020-04-09/price_to_book_value|0.4331|2020-04-13/price_to_book_value|0.438|2020-04-14/price_to_book_value|0.4406|2020-04-15/price_to_book_value|0.4523|2020-04-16/price_to_book_value|0.4406|2020-04-17/price_to_book_value|0.4408|2020-04-20/price_to_book_value|0.4375|2020-04-21/price_to_book_value|0.4214|2020-04-22/price_to_book_value|0.4186|2020-04-23/price_to_book_value|0.434|2020-04-24/price_to_book_value|0.4333|2020-04-27/price_to_book_value|0.4601|2020-04-28/price_to_book_value|0.4554|2020-04-29/price_to_book_value|0.4636|2020-04-30/price_to_book_value|0.454|2020-05-01/price_to_book_value|0.4274|2020-05-04/price_to_book_value|0.4342|2020-05-05/price_to_book_value|0.4105|2020-05-06/price_to_book_value|0.4272|2020-05-07/price_to_book_value|0.446|2020-05-08/price_to_book_value|0.4434|2020-05-11/price_to_book_value|0.4353|2020-05-12/price_to_book_value|0.4331|2020-05-13/price_to_book_value|0.4325|2020-05-14/price_to_book_value|0.4118|2020-05-15/price_to_book_value|0.4695|2020-05-18/price_to_book_value|0.6514|2020-05-19/price_to_book_value|0.8659|2020-05-20/price_to_book_value|0.784|2020-05-21/price_to_book_value|0.7145|2020-05-22/price_to_book_value|0.823|2020-05-26/price_to_book_value|0.9591|2020-05-27/price_to_book_value|0.8512|2020-05-28/price_to_book_value|0.814|2020-05-29/price_to_book_value|0.7709|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-01/price|0.205|2020-04-02/price|0.2061|2020-04-03/price|0.1986|2020-04-06/price|0.1989|2020-04-07/price|0.2035|2020-04-08/price|0.195|2020-04-09/price|0.1966|2020-04-13/price|0.1988|2020-04-14/price|0.2|2020-04-15/price|0.2053|2020-04-16/price|0.2|2020-04-17/price|0.2001|2020-04-20/price|0.1986|2020-04-21/price|0.1913|2020-04-22/price|0.19|2020-04-23/price|0.197|2020-04-24/price|0.1967|2020-04-27/price|0.196|2020-04-28/price|0.194|2020-04-29/price|0.1975|2020-04-30/price|0.1934|2020-05-01/price|0.1821|2020-05-04/price|0.185|2020-05-05/price|0.1749|2020-05-06/price|0.182|2020-05-07/price|0.19|2020-05-08/price|0.1889|2020-05-11/price|0.1855|2020-05-12/price|0.1845|2020-05-13/price|0.1842|2020-05-14/price|0.1754|2020-05-15/price|0.2|2020-05-18/price|0.2775|2020-05-19/price|0.3689|2020-05-20/price|0.334|2020-05-21/price|0.3044|2020-05-22/price|0.3506|2020-05-26/price|0.4|2020-05-27/price|0.355|2020-05-28/price|0.3395|2020-05-29/price|0.3215|2020-04-01/total_return_price|0.205|2020-04-02/total_return_price|0.2061|2020-04-03/total_return_price|0.1986|2020-04-06/total_return_price|0.1989|2020-04-07/total_return_price|0.2035|2020-04-08/total_return_price|0.195|2020-04-09/total_return_price|0.1966|2020-04-13/total_return_price|0.1988|2020-04-14/total_return_price|0.2|2020-04-15/total_return_price|0.2053|2020-04-16/total_return_price|0.2|2020-04-17/total_return_price|0.2001|2020-04-20/total_return_price|0.1986|2020-04-21/total_return_price|0.1913|2020-04-22/total_return_price|0.19|2020-04-23/total_return_price|0.197|2020-04-24/total_return_price|0.1967|2020-04-27/total_return_price|0.196|2020-04-28/total_return_price|0.194|2020-04-29/total_return_price|0.1975|2020-04-30/total_return_price|0.1934|2020-05-01/total_return_price|0.1821|2020-05-04/total_return_price|0.185|2020-05-05/total_return_price|0.1749|2020-05-06/total_return_price|0.182|2020-05-07/total_return_price|0.19|2020-05-08/total_return_price|0.1889|2020-05-11/total_return_price|0.1855|2020-05-12/total_return_price|0.1845|2020-05-13/total_return_price|0.1842|2020-05-14/total_return_price|0.1754|2020-05-15/total_return_price|0.2|2020-05-18/total_return_price|0.2775|2020-05-19/total_return_price|0.3689|2020-05-20/total_return_price|0.334|2020-05-21/total_return_price|0.3044|2020-05-22/total_return_price|0.3506|2020-05-26/total_return_price|0.4|2020-05-27/total_return_price|0.355|2020-05-28/total_return_price|0.3395|2020-05-29/total_return_price|0.3215|2020-04-01/enterprise_value|76.8191|2020-04-02/enterprise_value|77.164|2020-04-03/enterprise_value|74.8122|2020-04-06/enterprise_value|74.9062|2020-04-07/enterprise_value|76.3487|2020-04-08/enterprise_value|73.6833|2020-04-09/enterprise_value|74.185|2020-04-13/enterprise_value|74.8749|2020-04-14/enterprise_value|75.2512|2020-04-15/enterprise_value|76.9132|2020-04-16/enterprise_value|75.2512|2020-04-17/enterprise_value|75.2825|2020-04-20/enterprise_value|74.8122|2020-04-21/enterprise_value|72.523|2020-04-22/enterprise_value|72.1154|2020-04-23/enterprise_value|74.3104|2020-04-24/enterprise_value|74.2164|2020-04-27/enterprise_value|78.022|2020-04-28/enterprise_value|77.3538|2020-04-29/enterprise_value|78.5232|2020-04-30/enterprise_value|77.1533|2020-05-01/enterprise_value|73.3778|2020-05-04/enterprise_value|74.3467|2020-05-05/enterprise_value|70.9722|2020-05-06/enterprise_value|73.3444|2020-05-07/enterprise_value|76.0173|2020-05-08/enterprise_value|75.6498|2020-05-11/enterprise_value|74.4971|2020-05-12/enterprise_value|74.1797|2020-05-13/enterprise_value|74.0962|2020-05-14/enterprise_value|71.1526|2020-05-15/enterprise_value|79.3585|2020-05-18/enterprise_value|105.2527|2020-05-19/enterprise_value|135.791|2020-05-20/enterprise_value|124.1303|2020-05-21/enterprise_value|114.2404|2020-05-22/enterprise_value|129.6767|2020-05-26/enterprise_value|149.0582|2020-05-27/enterprise_value|133.6994|2020-05-28/enterprise_value|128.4091|2020-05-29/enterprise_value|122.2655
usamicro_0003|TGODF|202006|36.8084|13.748|11.8538|152.8822|14.065|57.5991|45.8119|11.7872||157.5396|-246.6124||12.1318|-0.6276|-0.8401|0.5465|8.481||0.6592||0.1763|0|-37.586||343.3066|-0.0216||3.1899|0.9565|6.9302|-7.2064|-6.9648|-0.7423|0.27|0.27|117.179|0.2681|2020-07-01/ev_revenues|12.0542|2020-07-02/ev_revenues|12.0442|2020-07-06/ev_revenues|12.0143|2020-07-07/ev_revenues|12.1955|2020-07-08/ev_revenues|13.6053|2020-07-09/ev_revenues|13.2389|2020-07-10/ev_revenues|13.3265|2020-07-13/ev_revenues|13.1394|2020-07-14/ev_revenues|12.6017|2020-07-15/ev_revenues|13.1593|2020-07-16/ev_revenues|12.8088|2020-07-17/ev_revenues|13.3066|2020-07-20/ev_revenues|13.3385|2020-07-21/ev_revenues|13.2071|2020-07-22/ev_revenues|13.3066|2020-07-23/ev_revenues|13.3265|2020-07-24/ev_revenues|12.9283|2020-07-27/ev_revenues|12.9984|2020-07-28/ev_revenues|14.2863|2020-07-29/ev_revenues|13.5097|2020-07-30/ev_revenues|13.3226|2020-07-31/ev_revenues|13.3484|2020-08-03/ev_revenues|13.7248|2020-08-04/ev_revenues|14.3859|2020-08-05/ev_revenues|13.7248|2020-08-06/ev_revenues|13.4858|2020-08-07/ev_revenues|14.123|2020-08-10/ev_revenues|15.1186|2020-08-11/ev_revenues|14.3221|2020-08-12/ev_revenues|14.6967|2020-08-13/ev_revenues|14.2884|2020-08-14/ev_revenues|13.7786|2020-08-17/ev_revenues|13.6479|2020-08-18/ev_revenues|13.7268|2020-08-19/ev_revenues|13.7865|2020-08-20/ev_revenues|13.4101|2020-08-21/ev_revenues|13.0377|2020-08-24/ev_revenues|12.512|2020-08-25/ev_revenues|12.2929|2020-08-26/ev_revenues|11.7751|2020-08-27/ev_revenues|11.2732|2020-08-28/ev_revenues|12.273|2020-08-31/ev_revenues|12.5996|2020-07-01/ev_free_cash_flow|-0.8348|2020-07-02/ev_free_cash_flow|-0.8341|2020-07-06/ev_free_cash_flow|-0.832|2020-07-07/ev_free_cash_flow|-0.8445|2020-07-08/ev_free_cash_flow|-0.9422|2020-07-09/ev_free_cash_flow|-0.9168|2020-07-10/ev_free_cash_flow|-0.9229|2020-07-13/ev_free_cash_flow|-0.9099|2020-07-14/ev_free_cash_flow|-0.8727|2020-07-15/ev_free_cash_flow|-0.9113|2020-07-16/ev_free_cash_flow|-0.887|2020-07-17/ev_free_cash_flow|-0.9215|2020-07-20/ev_free_cash_flow|-0.9237|2020-07-21/ev_free_cash_flow|-0.9146|2020-07-22/ev_free_cash_flow|-0.9215|2020-07-23/ev_free_cash_flow|-0.9229|2020-07-24/ev_free_cash_flow|-0.8953|2020-07-27/ev_free_cash_flow|-0.9001|2020-07-28/ev_free_cash_flow|-0.9893|2020-07-29/ev_free_cash_flow|-0.9355|2020-07-30/ev_free_cash_flow|-0.9226|2020-07-31/ev_free_cash_flow|-0.9244|2020-08-03/ev_free_cash_flow|-0.9504|2020-08-04/ev_free_cash_flow|-0.9962|2020-08-05/ev_free_cash_flow|-0.9504|2020-08-06/ev_free_cash_flow|-0.9339|2020-08-07/ev_free_cash_flow|-0.978|2020-08-10/ev_free_cash_flow|-1.047|2020-08-11/ev_free_cash_flow|-0.9918|2020-08-12/ev_free_cash_flow|-1.0177|2020-08-13/ev_free_cash_flow|-0.9895|2020-08-14/ev_free_cash_flow|-0.9542|2020-08-17/ev_free_cash_flow|-0.9451|2020-08-18/ev_free_cash_flow|-0.9506|2020-08-19/ev_free_cash_flow|-0.9547|2020-08-20/ev_free_cash_flow|-0.9287|2020-08-21/ev_free_cash_flow|-0.9029|2020-08-24/ev_free_cash_flow|-0.8665|2020-08-25/ev_free_cash_flow|-0.8513|2020-08-26/ev_free_cash_flow|-0.8154|2020-08-27/ev_free_cash_flow|-0.7807|2020-08-28/ev_free_cash_flow|-0.8499|2020-08-31/ev_free_cash_flow|-0.8725|2020-07-01/ps_ratio|8.4197|2020-07-02/ps_ratio|8.4119|2020-07-06/ps_ratio|8.3883|2020-07-07/ps_ratio|8.5312|2020-07-08/ps_ratio|9.6432|2020-07-09/ps_ratio|9.3542|2020-07-10/ps_ratio|9.4233|2020-07-13/ps_ratio|9.2757|2020-07-14/ps_ratio|8.8516|2020-07-15/ps_ratio|9.2914|2020-07-16/ps_ratio|9.015|2020-07-17/ps_ratio|9.4076|2020-07-20/ps_ratio|9.4327|2020-07-21/ps_ratio|9.3291|2020-07-22/ps_ratio|9.4076|2020-07-23/ps_ratio|9.4233|2020-07-24/ps_ratio|9.1092|2020-07-27/ps_ratio|9.1645|2020-07-28/ps_ratio|10.1803|2020-07-29/ps_ratio|9.5678|2020-07-30/ps_ratio|9.4202|2020-07-31/ps_ratio|9.4406|2020-08-03/ps_ratio|9.7374|2020-08-04/ps_ratio|10.2588|2020-08-05/ps_ratio|9.7374|2020-08-06/ps_ratio|9.549|2020-08-07/ps_ratio|10.0515|2020-08-10/ps_ratio|10.8368|2020-08-11/ps_ratio|10.2086|2020-08-12/ps_ratio|10.5023|2020-08-13/ps_ratio|10.1803|2020-08-14/ps_ratio|9.7783|2020-08-17/ps_ratio|9.6752|2020-08-18/ps_ratio|9.7374|2020-08-19/ps_ratio|9.7845|2020-08-20/ps_ratio|9.4877|2020-08-21/ps_ratio|9.194|2020-08-24/ps_ratio|8.7794|2020-08-25/ps_ratio|8.6066|2020-08-26/ps_ratio|8.1983|2020-08-27/ps_ratio|7.8025|2020-08-28/ps_ratio|8.5909|2020-08-31/ps_ratio|8.8485|2020-07-01/price_to_book_value|0.6545|2020-07-02/price_to_book_value|0.6539|2020-07-06/price_to_book_value|0.652|2020-07-07/price_to_book_value|0.6631|2020-07-08/price_to_book_value|0.7496|2020-07-09/price_to_book_value|0.7271|2020-07-10/price_to_book_value|0.7325|2020-07-13/price_to_book_value|0.721|2020-07-14/price_to_book_value|0.6881|2020-07-15/price_to_book_value|0.7222|2020-07-16/price_to_book_value|0.7007|2020-07-17/price_to_book_value|0.7313|2020-07-20/price_to_book_value|0.7332|2020-07-21/price_to_book_value|0.7252|2020-07-22/price_to_book_value|0.7313|2020-07-23/price_to_book_value|0.7325|2020-07-24/price_to_book_value|0.7081|2020-07-27/price_to_book_value|0.7124|2020-07-28/price_to_book_value|0.7913|2020-07-29/price_to_book_value|0.7437|2020-07-30/price_to_book_value|0.7322|2020-07-31/price_to_book_value|0.7338|2020-08-03/price_to_book_value|0.7569|2020-08-04/price_to_book_value|0.7974|2020-08-05/price_to_book_value|0.7569|2020-08-06/price_to_book_value|0.7423|2020-08-07/price_to_book_value|0.7813|2020-08-10/price_to_book_value|0.8424|2020-08-11/price_to_book_value|0.7935|2020-08-12/price_to_book_value|0.8165|2020-08-13/price_to_book_value|0.7915|2020-08-14/price_to_book_value|0.7602|2020-08-17/price_to_book_value|0.7522|2020-08-18/price_to_book_value|0.757|2020-08-19/price_to_book_value|0.7607|2020-08-20/price_to_book_value|0.7376|2020-08-21/price_to_book_value|0.7148|2020-08-24/price_to_book_value|0.6825|2020-08-25/price_to_book_value|0.6691|2020-08-26/price_to_book_value|0.6374|2020-08-27/price_to_book_value|0.6066|2020-08-28/price_to_book_value|0.6679|2020-08-31/price_to_book_value|0.6879|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-01/price|0.2681|2020-07-02/price|0.2678|2020-07-06/price|0.2671|2020-07-07/price|0.2716|2020-07-08/price|0.307|2020-07-09/price|0.2978|2020-07-10/price|0.3|2020-07-13/price|0.2953|2020-07-14/price|0.2818|2020-07-15/price|0.2958|2020-07-16/price|0.287|2020-07-17/price|0.2995|2020-07-20/price|0.3003|2020-07-21/price|0.297|2020-07-22/price|0.2995|2020-07-23/price|0.3|2020-07-24/price|0.29|2020-07-27/price|0.2918|2020-07-28/price|0.3241|2020-07-29/price|0.3046|2020-07-30/price|0.2999|2020-07-31/price|0.3005|2020-08-03/price|0.31|2020-08-04/price|0.3266|2020-08-05/price|0.31|2020-08-06/price|0.304|2020-08-07/price|0.32|2020-08-10/price|0.345|2020-08-11/price|0.325|2020-08-12/price|0.3343|2020-08-13/price|0.3241|2020-08-14/price|0.3113|2020-08-17/price|0.308|2020-08-18/price|0.31|2020-08-19/price|0.3115|2020-08-20/price|0.302|2020-08-21/price|0.2927|2020-08-24/price|0.2795|2020-08-25/price|0.274|2020-08-26/price|0.261|2020-08-27/price|0.2484|2020-08-28/price|0.2735|2020-08-31/price|0.2817|2020-07-01/total_return_price|0.2681|2020-07-02/total_return_price|0.2678|2020-07-06/total_return_price|0.2671|2020-07-07/total_return_price|0.2716|2020-07-08/total_return_price|0.307|2020-07-09/total_return_price|0.2978|2020-07-10/total_return_price|0.3|2020-07-13/total_return_price|0.2953|2020-07-14/total_return_price|0.2818|2020-07-15/total_return_price|0.2958|2020-07-16/total_return_price|0.287|2020-07-17/total_return_price|0.2995|2020-07-20/total_return_price|0.3003|2020-07-21/total_return_price|0.297|2020-07-22/total_return_price|0.2995|2020-07-23/total_return_price|0.3|2020-07-24/total_return_price|0.29|2020-07-27/total_return_price|0.2918|2020-07-28/total_return_price|0.3241|2020-07-29/total_return_price|0.3046|2020-07-30/total_return_price|0.2999|2020-07-31/total_return_price|0.3005|2020-08-03/total_return_price|0.31|2020-08-04/total_return_price|0.3266|2020-08-05/total_return_price|0.31|2020-08-06/total_return_price|0.304|2020-08-07/total_return_price|0.32|2020-08-10/total_return_price|0.345|2020-08-11/total_return_price|0.325|2020-08-12/total_return_price|0.3343|2020-08-13/total_return_price|0.3241|2020-08-14/total_return_price|0.3113|2020-08-17/total_return_price|0.308|2020-08-18/total_return_price|0.31|2020-08-19/total_return_price|0.3115|2020-08-20/total_return_price|0.302|2020-08-21/total_return_price|0.2927|2020-08-24/total_return_price|0.2795|2020-08-25/total_return_price|0.274|2020-08-26/total_return_price|0.261|2020-08-27/total_return_price|0.2484|2020-08-28/total_return_price|0.2735|2020-08-31/total_return_price|0.2817|2020-07-01/enterprise_value|116.4289|2020-07-02/enterprise_value|116.3327|2020-07-06/enterprise_value|116.0442|2020-07-07/enterprise_value|117.7944|2020-07-08/enterprise_value|131.4111|2020-07-09/enterprise_value|127.8723|2020-07-10/enterprise_value|128.7186|2020-07-13/enterprise_value|126.9107|2020-07-14/enterprise_value|121.7179|2020-07-15/enterprise_value|127.103|2020-07-16/enterprise_value|123.7181|2020-07-17/enterprise_value|128.5262|2020-07-20/enterprise_value|128.834|2020-07-21/enterprise_value|127.5646|2020-07-22/enterprise_value|128.5262|2020-07-23/enterprise_value|128.7186|2020-07-24/enterprise_value|124.872|2020-07-27/enterprise_value|125.549|2020-07-28/enterprise_value|137.9887|2020-07-29/enterprise_value|130.488|2020-07-30/enterprise_value|128.6801|2020-07-31/enterprise_value|128.9301|2020-08-03/enterprise_value|132.5651|2020-08-04/enterprise_value|138.9503|2020-08-05/enterprise_value|132.5651|2020-08-06/enterprise_value|130.2572|2020-08-07/enterprise_value|136.4116|2020-08-10/enterprise_value|146.028|2020-08-11/enterprise_value|138.3349|2020-08-12/enterprise_value|141.9523|2020-08-13/enterprise_value|138.009|2020-08-14/enterprise_value|133.0846|2020-08-17/enterprise_value|131.8227|2020-08-18/enterprise_value|132.5845|2020-08-19/enterprise_value|133.1615|2020-08-20/enterprise_value|129.526|2020-08-21/enterprise_value|125.9289|2020-08-24/enterprise_value|120.8506|2020-08-25/enterprise_value|118.7347|2020-08-26/enterprise_value|113.7334|2020-08-27/enterprise_value|108.886|2020-08-28/enterprise_value|118.5423|2020-08-31/enterprise_value|121.697
usamicro_0003|TGODF|202009|||||||||||||8.9471||-0.6196||5.9681||0.464|||0||||||||||||0.19|0.19|86.4186|0.2012|2020-10-01/ev_revenues|9.3932|2020-10-02/ev_revenues|9.1821|2020-10-05/ev_revenues|9.5804|2020-10-06/ev_revenues|9.3335|2020-10-07/ev_revenues|9.1861|2020-10-08/ev_revenues|9.6123|2020-10-09/ev_revenues|10.9307|2020-10-12/ev_revenues|11.0633|2020-10-13/ev_revenues|10.9546|2020-10-14/ev_revenues|10.624|2020-10-15/ev_revenues|9.831|2020-10-16/ev_revenues|9.7398|2020-10-19/ev_revenues|9.5247|2020-10-20/ev_revenues|9.218|2020-10-21/ev_revenues|8.2899|2020-10-22/ev_revenues|8.5488|2020-10-01/ev_free_cash_flow|-0.6505|2020-10-02/ev_free_cash_flow|-0.6359|2020-10-05/ev_free_cash_flow|-0.6634|2020-10-06/ev_free_cash_flow|-0.6463|2020-10-07/ev_free_cash_flow|-0.6361|2020-10-08/ev_free_cash_flow|-0.6657|2020-10-09/ev_free_cash_flow|-0.7569|2020-10-12/ev_free_cash_flow|-0.7661|2020-10-13/ev_free_cash_flow|-0.7586|2020-10-14/ev_free_cash_flow|-0.7357|2020-10-15/ev_free_cash_flow|-0.6808|2020-10-16/ev_free_cash_flow|-0.6745|2020-10-19/ev_free_cash_flow|-0.6596|2020-10-20/ev_free_cash_flow|-0.6383|2020-10-21/ev_free_cash_flow|-0.5741|2020-10-22/ev_free_cash_flow|-0.592|2020-10-01/ps_ratio|6.3199|2020-10-02/ps_ratio|6.1534|2020-10-05/ps_ratio|6.4675|2020-10-06/ps_ratio|6.2728|2020-10-07/ps_ratio|6.1566|2020-10-08/ps_ratio|6.4927|2020-10-09/ps_ratio|7.5324|2020-10-12/ps_ratio|7.637|2020-10-13/ps_ratio|7.5512|2020-10-14/ps_ratio|7.2905|2020-10-15/ps_ratio|6.6651|2020-10-16/ps_ratio|6.5932|2020-10-19/ps_ratio|6.4236|2020-10-20/ps_ratio|6.1817|2020-10-21/ps_ratio|5.4498|2020-10-22/ps_ratio|5.654|2020-10-23/ps_ratio|5.4875|2020-10-01/price_to_book_value|0.4913|2020-10-02/price_to_book_value|0.4784|2020-10-05/price_to_book_value|0.5028|2020-10-06/price_to_book_value|0.4877|2020-10-07/price_to_book_value|0.4786|2020-10-08/price_to_book_value|0.5048|2020-10-09/price_to_book_value|0.5856|2020-10-12/price_to_book_value|0.5937|2020-10-13/price_to_book_value|0.5871|2020-10-14/price_to_book_value|0.5668|2020-10-15/price_to_book_value|0.5182|2020-10-16/price_to_book_value|0.5126|2020-10-19/price_to_book_value|0.4994|2020-10-20/price_to_book_value|0.4806|2020-10-21/price_to_book_value|0.4237|2020-10-22/price_to_book_value|0.4396|2020-10-23/price_to_book_value|0.4267|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.2012|2020-10-02/price|0.1959|2020-10-05/price|0.2059|2020-10-06/price|0.1997|2020-10-07/price|0.196|2020-10-08/price|0.2067|2020-10-09/price|0.2398|2020-10-12/price|0.2431|2020-10-13/price|0.2404|2020-10-14/price|0.2321|2020-10-15/price|0.2122|2020-10-16/price|0.2099|2020-10-19/price|0.2045|2020-10-20/price|0.1968|2020-10-21/price|0.1735|2020-10-22/price|0.18|2020-10-23/price|0.1747|2020-10-01/total_return_price|0.2012|2020-10-02/total_return_price|0.1959|2020-10-05/total_return_price|0.2059|2020-10-06/total_return_price|0.1997|2020-10-07/total_return_price|0.196|2020-10-08/total_return_price|0.2067|2020-10-09/total_return_price|0.2398|2020-10-12/total_return_price|0.2431|2020-10-13/total_return_price|0.2404|2020-10-14/total_return_price|0.2321|2020-10-15/total_return_price|0.2122|2020-10-16/total_return_price|0.2099|2020-10-19/total_return_price|0.2045|2020-10-20/total_return_price|0.1968|2020-10-21/total_return_price|0.1735|2020-10-22/total_return_price|0.18|2020-10-23/total_return_price|0.1747|2020-10-01/enterprise_value|90.7274|2020-10-02/enterprise_value|88.6884|2020-10-05/enterprise_value|92.5355|2020-10-06/enterprise_value|90.1503|2020-10-07/enterprise_value|88.7269|2020-10-08/enterprise_value|92.8433|2020-10-09/enterprise_value|105.5774|2020-10-12/enterprise_value|106.8585|2020-10-13/enterprise_value|105.8082|2020-10-14/enterprise_value|102.6151|2020-10-15/enterprise_value|94.9554|2020-10-16/enterprise_value|94.0744|2020-10-19/enterprise_value|91.9969|2020-10-20/enterprise_value|89.0346|2020-10-21/enterprise_value|80.0708|2020-10-22/enterprise_value|82.5714