usamicro_0106|TGEN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0106|TGEN|Long Name|Tecogen Inc Total Current Assets (Quarterly) (USD)|Tecogen Inc Cash and Short Term Investments (Quarterly) (USD)|Tecogen Inc Inventories (Quarterly) (USD)|Tecogen Inc Net PP&E (Quarterly) (USD)|Tecogen Inc Goodwill and Intangibles (Quarterly) (USD)|Tecogen Inc Total Liabilities (Quarterly) (USD)|Tecogen Inc Total Current Liabilities (Quarterly) (USD)|Tecogen Inc Total Long Term Liabilities (Quarterly) (USD)|Tecogen Inc Total Deposits (Quarterly) (USD)|Tecogen Inc Book Value (Quarterly) (USD)|Tecogen Inc Retained Earnings (Quarterly) (USD)|Tecogen Inc Treasury Stock (Quarterly) (USD)|Tecogen Inc EV to Revenues|Tecogen Inc EV to Earnings|Tecogen Inc EV to Free Cash Flow|Tecogen Inc EV to Assets (Quarterly)|Tecogen Inc PS Ratio|Tecogen Inc PE Ratio|Tecogen Inc Price to Book Value|Tecogen Inc PEG Ratio|Tecogen Inc Debt to Equity Ratio|Tecogen Inc Dividend Yield|Tecogen Inc Shareholder Yield (TTM)|Tecogen Inc Percent of Shares Outstanding Short|Tecogen Inc Average Diluted Shares Outstanding (Quarterly)|Tecogen Inc EPS Diluted (Quarterly) (USD)|Tecogen Inc Dividend Per Share (Quarterly) (USD)|Tecogen Inc Revenue (Quarterly) (USD)|Tecogen Inc Gross Profit (Quarterly) (USD)|Tecogen Inc SG&A Expense (Quarterly) (USD)|Tecogen Inc Pre-Tax Income (Quarterly) (USD)|Tecogen Inc Net Income (Quarterly) (USD)|Tecogen Inc Net Interest Income (Quarterly) (USD)|Tecogen Inc Price (USD)|Tecogen Inc Total Return Price (USD)|Tecogen Inc Enterprise Value (USD)||
usamicro_0106|TGEN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0106|TGEN||||||||||||||||||||||||||||||||||||||1.1875|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-11-08/price|1.1875|2007-11-26/price|1.14|2007-11-08/total_return_price|1.1875|2007-11-26/total_return_price|1.14
usamicro_0106|TGEN|200712||||||||||||||||||||||0||||||||||||0.7885|0.7885||0.855|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-02/price|0.855|2008-01-10/price|0.855|2008-01-17/price|0.6935|2008-01-25/price|0.76|2008-02-01/price|0.76|2008-02-08/price|0.7885|2008-02-15/price|0.8075|2008-02-22/price|0.9405|2008-02-29/price|1.0355|2008-01-02/total_return_price|0.855|2008-01-10/total_return_price|0.855|2008-01-17/total_return_price|0.6935|2008-01-25/total_return_price|0.76|2008-02-01/total_return_price|0.76|2008-02-08/total_return_price|0.7885|2008-02-15/total_return_price|0.8075|2008-02-22/total_return_price|0.9405|2008-02-29/total_return_price|1.0355
usamicro_0106|TGEN|200803||||||||||||||||||||||0||||||||||||0.9595|0.9595||0.9975|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-02/price|0.9975|2008-04-09/price|0.9975|2008-04-16/price|1.045|2008-04-23/price|1.2255|2008-04-30/price|1.6055|2008-05-07/price|1.71|2008-05-14/price|1.7955|2008-05-21/price|1.6435|2008-05-28/price|1.5675|2008-04-02/total_return_price|0.9975|2008-04-09/total_return_price|0.9975|2008-04-16/total_return_price|1.045|2008-04-23/total_return_price|1.2255|2008-04-30/total_return_price|1.6055|2008-05-07/total_return_price|1.71|2008-05-14/total_return_price|1.7955|2008-05-21/total_return_price|1.6435|2008-05-28/total_return_price|1.5675
usamicro_0106|TGEN|200806||||||||||||||||||||||0||||||||||||1.33|1.33||1.368|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-07/price|1.368|2008-07-14/price|1.349|2008-07-21/price|1.3965|2008-07-29/price|1.615|2008-08-05/price|1.596|2008-08-12/price|1.5675|2008-08-19/price|1.843|2008-08-26/price|1.8715|2008-07-07/total_return_price|1.368|2008-07-14/total_return_price|1.349|2008-07-21/total_return_price|1.3965|2008-07-29/total_return_price|1.615|2008-08-05/total_return_price|1.596|2008-08-12/total_return_price|1.5675|2008-08-19/total_return_price|1.843|2008-08-26/total_return_price|1.8715
usamicro_0106|TGEN|200809||||||||||||||||||||||0||||||||||||1.71|1.71||1.7195|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-02/price|1.7195|2008-10-09/price|1.6625|2008-10-16/price|1.9855|2008-10-24/price|1.6625|2008-10-31/price|2.0805|2008-11-07/price|2.185|2008-11-14/price|1.9|2008-11-21/price|2.09|2008-11-28/price|1.9475|2008-10-02/total_return_price|1.7195|2008-10-09/total_return_price|1.6625|2008-10-16/total_return_price|1.9855|2008-10-24/total_return_price|1.6625|2008-10-31/total_return_price|2.0805|2008-11-07/total_return_price|2.185|2008-11-14/total_return_price|1.9|2008-11-21/total_return_price|2.09|2008-11-28/total_return_price|1.9475
usamicro_0106|TGEN|200812||||||||||||||||||||||0||||||||||||1.8715|1.8715||1.8525|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/price|1.8525|2009-01-12/price|1.9|2009-01-21/price|1.615|2009-01-28/price|1.71|2009-02-04/price|1.729|2009-02-13/price|1.805|2009-02-20/price|1.425|2009-02-27/price|1.805|2009-01-02/total_return_price|1.8525|2009-01-12/total_return_price|1.9|2009-01-21/total_return_price|1.615|2009-01-28/total_return_price|1.71|2009-02-04/total_return_price|1.729|2009-02-13/total_return_price|1.805|2009-02-20/total_return_price|1.425|2009-02-27/total_return_price|1.805
usamicro_0106|TGEN|200903||||||||||||||||||||||0||||||||||||1.9|1.9||2.8025|2009-04-01/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-06/price|2.8025|2009-04-13/price|2.3275|2009-04-20/price|2.8975|2009-04-27/price|2.85|2009-05-04/price|2.6125|2009-05-11/price|2.85|2009-05-18/price|2.66|2009-05-26/price|2.831|2009-04-06/total_return_price|2.8025|2009-04-13/total_return_price|2.3275|2009-04-20/total_return_price|2.8975|2009-04-27/total_return_price|2.85|2009-05-04/total_return_price|2.6125|2009-05-11/total_return_price|2.85|2009-05-18/total_return_price|2.66|2009-05-26/total_return_price|2.831
usamicro_0106|TGEN|200906||||||||||||||||||||||0||||||||||||2.8025|2.8025||2.565|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/price|2.565|2009-07-10/price|2.8025|2009-07-20/price|2.8025|2009-07-27/price|2.8025|2009-08-03/price|2.755|2009-08-10/price|2.6125|2009-08-17/price|2.85|2009-08-24/price|2.85|2009-08-31/price|2.85|2009-07-02/total_return_price|2.565|2009-07-10/total_return_price|2.8025|2009-07-20/total_return_price|2.8025|2009-07-27/total_return_price|2.8025|2009-08-03/total_return_price|2.755|2009-08-10/total_return_price|2.6125|2009-08-17/total_return_price|2.85|2009-08-24/total_return_price|2.85|2009-08-31/total_return_price|2.85
usamicro_0106|TGEN|200909||||||||||||||||||||||0||||||||||||2.812|2.812||2.66|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-06/price|2.66|2009-10-13/price|2.755|2009-10-20/price|3.04|2009-10-27/price|3.3725|2009-11-03/price|3.135|2009-11-10/price|3.23|2009-11-17/price|3.0875|2009-11-24/price|2.85|2009-10-06/total_return_price|2.66|2009-10-13/total_return_price|2.755|2009-10-20/total_return_price|3.04|2009-10-27/total_return_price|3.3725|2009-11-03/total_return_price|3.135|2009-11-10/total_return_price|3.23|2009-11-17/total_return_price|3.0875|2009-11-24/total_return_price|2.85
usamicro_0106|TGEN|200912||||||||||||||||||||||0||||||||||||2.8025|2.8025||2.7075|2010-01-04/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-06/price|2.7075|2010-01-13/price|2.717|2010-01-20/price|2.85|2010-01-27/price|2.85|2010-02-03/price|2.679|2010-02-10/price|2.7075|2010-02-17/price|2.66|2010-02-24/price|2.565|2010-01-06/total_return_price|2.7075|2010-01-13/total_return_price|2.717|2010-01-20/total_return_price|2.85|2010-01-27/total_return_price|2.85|2010-02-03/total_return_price|2.679|2010-02-10/total_return_price|2.7075|2010-02-17/total_return_price|2.66|2010-02-24/total_return_price|2.565
usamicro_0106|TGEN|201003||||||||||||||||||||||0||||||||||||2.8405|2.8405||2.831|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-07/price|2.831|2010-04-14/price|2.945|2010-04-21/price|3.0115|2010-04-28/price|3.23|2010-05-05/price|3.2775|2010-05-12/price|3.3155|2010-05-19/price|3.04|2010-05-26/price|2.945|2010-04-07/total_return_price|2.831|2010-04-14/total_return_price|2.945|2010-04-21/total_return_price|3.0115|2010-04-28/total_return_price|3.23|2010-05-05/total_return_price|3.2775|2010-05-12/total_return_price|3.3155|2010-05-19/total_return_price|3.04|2010-05-26/total_return_price|2.945
usamicro_0106|TGEN|201006||||||||||||||||||||||0||||||||||||2.9545|2.9545||2.584|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-07/price|2.584|2010-07-14/price|2.6695|2010-07-21/price|2.698|2010-07-28/price|2.6125|2010-08-04/price|2.85|2010-08-11/price|2.527|2010-08-18/price|2.622|2010-08-25/price|2.451|2010-07-07/total_return_price|2.584|2010-07-14/total_return_price|2.6695|2010-07-21/total_return_price|2.698|2010-07-28/total_return_price|2.6125|2010-08-04/total_return_price|2.85|2010-08-11/total_return_price|2.527|2010-08-18/total_return_price|2.622|2010-08-25/total_return_price|2.451
usamicro_0106|TGEN|201009||||||||||||||||||||||0||||||||||||3.287|3.287||3.0495|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-06/price|3.0495|2010-10-13/price|3.2015|2010-10-20/price|3.002|2010-10-27/price|3.002|2010-11-03/price|3.078|2010-11-10/price|2.945|2010-11-17/price|2.7455|2010-11-24/price|2.888|2010-10-06/total_return_price|3.0495|2010-10-13/total_return_price|3.2015|2010-10-20/total_return_price|3.002|2010-10-27/total_return_price|3.002|2010-11-03/total_return_price|3.078|2010-11-10/total_return_price|2.945|2010-11-17/total_return_price|2.7455|2010-11-24/total_return_price|2.888
usamicro_0106|TGEN|201012||||||||||||||||||||||0||||||||||||2.6315|2.6315||2.6125|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-05/price|2.6125|2011-01-12/price|2.5935|2011-01-19/price|2.4985|2011-01-26/price|2.299|2011-02-02/price|2.1755|2011-02-09/price|2.166|2011-02-16/price|2.204|2011-02-23/price|2.09|2011-01-05/total_return_price|2.6125|2011-01-12/total_return_price|2.5935|2011-01-19/total_return_price|2.4985|2011-01-26/total_return_price|2.299|2011-02-02/total_return_price|2.1755|2011-02-09/total_return_price|2.166|2011-02-16/total_return_price|2.204|2011-02-23/total_return_price|2.09
usamicro_0106|TGEN|201103||||||||||||||||||||||0||||||||||||2.109|2.109||2.0805|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-06/price|2.0805|2011-04-13/price|2.033|2011-04-20/price|1.976|2011-04-27/price|2.0235|2011-05-04/price|1.9|2011-05-11/price|1.7575|2011-05-18/price|1.5865|2011-05-25/price|1.5865|2011-04-06/total_return_price|2.0805|2011-04-13/total_return_price|2.033|2011-04-20/total_return_price|1.976|2011-04-27/total_return_price|2.0235|2011-05-04/total_return_price|1.9|2011-05-11/total_return_price|1.7575|2011-05-18/total_return_price|1.5865|2011-05-25/total_return_price|1.5865
usamicro_0106|TGEN|201106||||||||||||||||||||||0||||||||||||1.596|1.596||1.501|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-06/price|1.501|2011-07-13/price|1.634|2011-07-20/price|1.634|2011-07-27/price|1.4725|2011-08-03/price|1.4345|2011-08-10/price|1.2825|2011-08-17/price|1.3395|2011-08-24/price|1.4535|2011-08-31/price|1.71|2011-07-06/total_return_price|1.501|2011-07-13/total_return_price|1.634|2011-07-20/total_return_price|1.634|2011-07-27/total_return_price|1.4725|2011-08-03/total_return_price|1.4345|2011-08-10/total_return_price|1.2825|2011-08-17/total_return_price|1.3395|2011-08-24/total_return_price|1.4535|2011-08-31/total_return_price|1.71
usamicro_0106|TGEN|201109||||||||||||||||||||||0||||||||||||1.2635|1.2635||1.7005|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-05/price|1.7005|2011-10-12/price|1.6348|2011-10-19/price|1.4079|2011-10-26/price|1.349|2011-11-02/price|1.311|2011-11-09/price|1.3775|2011-11-16/price|1.368|2011-11-23/price|1.3015|2011-11-30/price|1.216|2011-10-05/total_return_price|1.7005|2011-10-12/total_return_price|1.6348|2011-10-19/total_return_price|1.4079|2011-10-26/total_return_price|1.349|2011-11-02/total_return_price|1.311|2011-11-09/total_return_price|1.3775|2011-11-16/total_return_price|1.368|2011-11-23/total_return_price|1.3015|2011-11-30/total_return_price|1.216
usamicro_0106|TGEN|201112||||||||||||||||||||||0||||||||||||1.4619|1.4619||1.6401|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-04/price|1.6401|2012-01-11/price|1.6815|2012-01-18/price|1.5865|2012-01-26/price|1.615|2012-02-02/price|1.52|2012-02-09/price|1.4915|2012-02-16/price|1.52|2012-02-23/price|1.4726|2012-01-04/total_return_price|1.6401|2012-01-11/total_return_price|1.6815|2012-01-18/total_return_price|1.5865|2012-01-26/total_return_price|1.615|2012-02-02/total_return_price|1.52|2012-02-09/total_return_price|1.4915|2012-02-16/total_return_price|1.52|2012-02-23/total_return_price|1.4726
usamicro_0106|TGEN|201203||||||||||||||||||||||0|||15.8029|-0.0277||3.2525|1.4146|1.9527|-0.5411|-0.4383|-0.003|2.185|2.185||1.9855|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-05/price|1.9855|2012-04-12/price|2.0615|2012-04-19/price|2.1565|2012-04-26/price|2.185|2012-05-03/price|2.166|2012-05-10/price|2.679|2012-05-17/price|2.698|2012-05-24/price|2.6505|2012-05-31/price|2.565|2012-04-05/total_return_price|1.9855|2012-04-12/total_return_price|2.0615|2012-04-19/total_return_price|2.1565|2012-04-26/total_return_price|2.185|2012-05-03/total_return_price|2.166|2012-05-10/total_return_price|2.679|2012-05-17/total_return_price|2.698|2012-05-24/total_return_price|2.6505|2012-05-31/total_return_price|2.565
usamicro_0106|TGEN|201206||||||||||||||||||||||0|||15.8029|-0.0251||3.3849|1.3875|1.8706|-0.4875|-0.397|-0.0044|2.375|2.375||2.166|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-05/price|2.166|2012-07-12/price|1.8905|2012-07-19/price|1.8145|2012-07-26/price|1.805|2012-08-02/price|1.7385|2012-08-09/price|1.767|2012-08-16/price|1.919|2012-08-23/price|1.843|2012-08-30/price|1.8335|2012-07-05/total_return_price|2.166|2012-07-12/total_return_price|1.8905|2012-07-19/total_return_price|1.8145|2012-07-26/total_return_price|1.805|2012-08-02/total_return_price|1.7385|2012-08-09/total_return_price|1.767|2012-08-16/total_return_price|1.919|2012-08-23/total_return_price|1.843|2012-08-30/total_return_price|1.8335
usamicro_0106|TGEN|201209||||||||||||||||||||||0|||15.8029|-0.0427||3.0526|1.1844|1.944|-0.7671|-0.6746|-0.0076|2.4415|2.4415||2.432|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-04/price|2.432|2012-10-11/price|2.4415|2012-10-18/price|2.413|2012-10-25/price|2.337|2012-11-01/price|2.375|2012-11-08/price|2.337|2012-11-15/price|2.356|2012-11-23/price|1.995|2012-11-30/price|1.957|2012-10-04/total_return_price|2.432|2012-10-11/total_return_price|2.4415|2012-10-18/total_return_price|2.413|2012-10-25/total_return_price|2.337|2012-11-01/total_return_price|2.375|2012-11-08/total_return_price|2.337|2012-11-15/total_return_price|2.356|2012-11-23/total_return_price|1.995|2012-11-30/total_return_price|1.957
usamicro_0106|TGEN|201212|8.2702|1.5728|3.3566|0.4356|0.372|4.3342|4.1915|0.1427||4.6147|-11.7597||||||2.2735||||0.3095|0|||15.8029|-0.008||5.564|1.8786|2.1015|-0.2306|-0.1271|-0.0078|2.071|2.071||2.0995|2013-01-07/ps_ratio|2.1062|2013-01-14/ps_ratio|2.0668|2013-01-22/ps_ratio|2.2046|2013-01-29/ps_ratio|2.3128|2013-02-05/ps_ratio|2.1652|2013-02-12/ps_ratio|2.1751|2013-02-19/ps_ratio|2.2144|2013-02-26/ps_ratio|2.1554|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-04/price|2.0995|2013-01-11/price|2.014|2013-01-18/price|2.0235|2013-01-25/price|2.185|2013-02-01/price|2.204|2013-02-08/price|2.1375|2013-02-15/price|2.0425|2013-02-22/price|2.09|2013-01-04/total_return_price|2.0995|2013-01-11/total_return_price|2.014|2013-01-18/total_return_price|2.0235|2013-01-25/total_return_price|2.185|2013-02-01/total_return_price|2.204|2013-02-08/total_return_price|2.1375|2013-02-15/total_return_price|2.0425|2013-02-22/total_return_price|2.09
usamicro_0106|TGEN|201303|7.9491|0.8627|3.4057|0.7029|0.6852|5.5146|5.366|0.1486||3.8074|-12.6201||||||2.1947||||0.3752|0|||15.8029|-0.0544||4.0463|1.112|2.0711|-0.9785|-0.8604|-0.0194|2.1185|2.1185||1.995|2013-04-02/ps_ratio|1.8523|2013-04-09/ps_ratio|1.8242|2013-04-16/ps_ratio|1.7494|2013-04-23/ps_ratio|1.5249|2013-04-30/ps_ratio|1.7213|2013-05-07/ps_ratio|1.581|2013-05-14/ps_ratio|1.6184|2013-05-21/ps_ratio|1.5904|2013-05-28/ps_ratio|1.5997|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/price|1.995|2013-04-08/price|1.8905|2013-04-15/price|1.7765|2013-04-22/price|1.5105|2013-04-29/price|1.6245|2013-05-06/price|1.615|2013-05-13/price|1.6055|2013-05-20/price|1.653|2013-05-28/price|1.6245|2013-04-01/total_return_price|1.995|2013-04-08/total_return_price|1.8905|2013-04-15/total_return_price|1.7765|2013-04-22/total_return_price|1.5105|2013-04-29/total_return_price|1.6245|2013-05-06/total_return_price|1.615|2013-05-13/total_return_price|1.6055|2013-05-20/total_return_price|1.653|2013-05-28/total_return_price|1.6245
usamicro_0106|TGEN|201306|6.6272|0.2698|3.7307|0.6493|0.8249|5.5611|5.4216|0.1396||2.6416|-13.7106||||||1.2442||||0.5408|0|||15.8029|-0.069||2.8035|0.8139|1.7051|-1.1853|-1.0905|-0.0338|1.2635|1.2635||1.3775|2013-07-02/ps_ratio|1.4075|2013-07-09/ps_ratio|1.2425|2013-07-16/ps_ratio|1.6793|2013-07-23/ps_ratio|1.7063|2013-07-30/ps_ratio|1.5837|2013-08-06/ps_ratio|1.7779|2013-08-13/ps_ratio|1.645|2013-08-20/ps_ratio|1.7881|2013-08-27/ps_ratio|1.6757|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/price|1.3775|2013-07-09/price|1.216|2013-07-16/price|1.6435|2013-07-23/price|1.67|2013-07-30/price|1.55|2013-08-06/price|1.74|2013-08-13/price|1.61|2013-08-20/price|1.75|2013-08-27/price|1.64|2013-07-02/total_return_price|1.3775|2013-07-09/total_return_price|1.216|2013-07-16/total_return_price|1.6435|2013-07-23/total_return_price|1.67|2013-07-30/total_return_price|1.55|2013-08-06/total_return_price|1.74|2013-08-13/total_return_price|1.61|2013-08-20/total_return_price|1.75|2013-08-27/total_return_price|1.64
usamicro_0106|TGEN|201309|7.7996|0.4927|4.3352|0.645|0.9455|8.304|8.122|0.182||1.2831|-15.0983||||||1.6961||||2.0485|0|||15.8029|-0.0878||2.8932|1.0926|1.926|-1.4523|-1.3877|-0.0378|1.66|1.66||1.58|2013-10-01/ps_ratio|1.6312|2013-10-08/ps_ratio|1.6312|2013-10-15/ps_ratio|1.6105|2013-10-22/ps_ratio|1.5899|2013-10-29/ps_ratio|1.5486|2013-11-05/ps_ratio|1.7241|2013-11-12/ps_ratio|1.817|2013-11-19/ps_ratio|1.7035|2013-11-26/ps_ratio|1.6622|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-10-01/price|1.58|2013-10-08/price|1.58|2013-10-15/price|1.56|2013-10-22/price|1.54|2013-10-29/price|1.5|2013-11-05/price|1.67|2013-11-12/price|1.76|2013-11-19/price|1.65|2013-11-26/price|1.61|2013-10-01/total_return_price|1.58|2013-10-08/total_return_price|1.58|2013-10-15/total_return_price|1.56|2013-10-22/total_return_price|1.54|2013-10-29/total_return_price|1.5|2013-11-05/total_return_price|1.67|2013-11-12/total_return_price|1.76|2013-11-19/total_return_price|1.65|2013-11-26/total_return_price|1.61
usamicro_0106|TGEN|201312|15.9254|7.7139|3.3438|0.638|0.9942|10.5642|10.3596|0.2045||7.2699|-15.2092||||||1.695|||-0.0703|0.8184|0|||15.8029|-0.007||6.1069|2.0117|1.9418|-0.191|-0.1109|-0.0461|1.7|1.7||1.92|2014-01-07/ps_ratio|1.9143|2014-01-14/ps_ratio|1.9343|2014-01-21/ps_ratio|2.3929|2014-01-28/ps_ratio|2.2383|2014-02-04/ps_ratio|2.2633|2014-02-11/ps_ratio|2.1842|2014-02-18/ps_ratio|1.9841|2014-02-25/ps_ratio|1.9941|2014-01-07/peg_ratio|-0.0794|2014-01-14/peg_ratio|-0.0803|2014-01-21/peg_ratio|-0.0993|2014-01-28/peg_ratio|-0.0929|2014-02-04/peg_ratio|-0.0939|2014-02-11/peg_ratio|-0.0906|2014-02-18/peg_ratio|-0.0823|2014-02-25/peg_ratio|-0.0827|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-07/price|1.92|2014-01-14/price|1.94|2014-01-21/price|2.4|2014-01-28/price|2.245|2014-02-04/price|2.27|2014-02-11/price|2.1907|2014-02-18/price|1.99|2014-02-25/price|2|2014-01-07/total_return_price|1.92|2014-01-14/total_return_price|1.94|2014-01-21/total_return_price|2.4|2014-01-28/total_return_price|2.245|2014-02-04/total_return_price|2.27|2014-02-11/total_return_price|2.1907|2014-02-18/total_return_price|1.99|2014-02-25/total_return_price|2
usamicro_0106|TGEN|201403|11.8883|1.9469|3.4733|0.6346|1.0106|7.5424|7.2797|0.2627||6.2939|-16.2293||||||2.1935|||-0.091|0.4767|0|||15.8029|-0.0645||4.2158|1.4262|2.1656|-1.0792|-1.02|-0.0317|2.2|2.2||2.26|2014-05-20/ev_revenues|2.2788|2014-05-27/ev_revenues|2.3183|2014-05-20/ev_free_cash_flow|-6.8377|2014-05-27/ev_free_cash_flow|-6.9561|2014-04-01/ps_ratio|2.2295|2014-04-08/ps_ratio|1.9927|2014-04-15/ps_ratio|2.2689|2014-04-22/ps_ratio|2.2591|2014-04-29/ps_ratio|2.4465|2014-05-06/ps_ratio|2.0914|2014-05-13/ps_ratio|2.1506|2014-05-20/ps_ratio|2.2295|2014-05-27/ps_ratio|2.2689|2014-05-20/price_to_book_value|5.6745|2014-05-27/price_to_book_value|5.7749|2014-04-01/peg_ratio|-0.1314|2014-04-08/peg_ratio|-0.1175|2014-04-15/peg_ratio|-0.1338|2014-04-22/peg_ratio|-0.1332|2014-04-29/peg_ratio|-0.1442|2014-05-06/peg_ratio|-0.1233|2014-05-13/peg_ratio|-0.1268|2014-05-20/peg_ratio|-0.1314|2014-05-27/peg_ratio|-0.1338|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-05-30/percent_of_shares_outstanding|0.0101|2014-04-01/price|2.26|2014-04-08/price|2.02|2014-04-15/price|2.3|2014-04-22/price|2.29|2014-04-29/price|2.48|2014-05-06/price|2.12|2014-05-13/price|2.18|2014-05-20/price|2.26|2014-05-27/price|2.3|2014-04-01/total_return_price|2.26|2014-04-08/total_return_price|2.02|2014-04-15/total_return_price|2.3|2014-04-22/total_return_price|2.29|2014-04-29/total_return_price|2.48|2014-05-06/total_return_price|2.12|2014-05-13/total_return_price|2.18|2014-05-20/total_return_price|2.26|2014-05-27/total_return_price|2.3|2014-05-20/enterprise_value|36.5052|2014-05-27/enterprise_value|37.1373
usamicro_0106|TGEN|201406|13.2224|3.3779|3.8873|0.6536|1.0671|7.9772|4.7127|3.2645||7.4303|-17.477||2.0717|-7.4127|-6.2161|1.8384|2.0223||5.1472|-0.1192|0.4038|0|-30.3353|0.6816|15.2271|-0.08||4.5399|1.3487|2.3162|-1.2614|-1.2297|-0.0423|2.05|2.05|33.1866|1.87|2014-07-01/ev_revenues|1.6272|2014-07-08/ev_revenues|1.2889|2014-07-15/ev_revenues|1.28|2014-07-22/ev_revenues|1.2978|2014-07-29/ev_revenues|1.369|2014-08-05/ev_revenues|1.1019|2014-08-12/ev_revenues|1.0663|2014-08-19/ev_revenues|1.093|2014-08-26/ev_revenues|1.0752|2014-07-01/ev_free_cash_flow|-4.6983|2014-07-08/ev_free_cash_flow|-3.7214|2014-07-15/ev_free_cash_flow|-3.6957|2014-07-22/ev_free_cash_flow|-3.7471|2014-07-29/ev_free_cash_flow|-3.9528|2014-08-05/ev_free_cash_flow|-3.1815|2014-08-12/ev_free_cash_flow|-3.0787|2014-08-19/ev_free_cash_flow|-3.1558|2014-08-26/ev_free_cash_flow|-3.1044|2014-07-01/ps_ratio|1.6492|2014-07-08/ps_ratio|1.314|2014-07-15/ps_ratio|1.3052|2014-07-22/ps_ratio|1.3229|2014-07-29/ps_ratio|1.3934|2014-08-05/ps_ratio|1.1288|2014-08-12/ps_ratio|1.0936|2014-08-19/ps_ratio|1.12|2014-08-26/ps_ratio|1.1024|2014-07-01/price_to_book_value|3.9787|2014-07-08/price_to_book_value|3.1702|2014-07-15/price_to_book_value|3.1489|2014-07-22/price_to_book_value|3.1915|2014-07-29/price_to_book_value|3.3617|2014-08-05/price_to_book_value|2.7234|2014-08-12/price_to_book_value|2.6383|2014-08-19/price_to_book_value|2.7021|2014-08-26/price_to_book_value|2.6596|2014-07-01/peg_ratio|-0.2087|2014-07-08/peg_ratio|-0.1663|2014-07-15/peg_ratio|-0.1652|2014-07-22/peg_ratio|-0.1674|2014-07-29/peg_ratio|-0.1763|2014-08-05/peg_ratio|-0.1428|2014-08-12/peg_ratio|-0.1384|2014-08-19/peg_ratio|-0.1417|2014-08-26/peg_ratio|-0.1395|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.7574|2014-07-31/percent_of_shares_outstanding|0.8365|2014-08-15/percent_of_shares_outstanding|0.7805|2014-08-29/percent_of_shares_outstanding|0.8248|2014-07-01/price|1.87|2014-07-08/price|1.49|2014-07-15/price|1.48|2014-07-22/price|1.5|2014-07-29/price|1.58|2014-08-05/price|1.28|2014-08-12/price|1.24|2014-08-19/price|1.27|2014-08-26/price|1.25|2014-07-01/total_return_price|1.87|2014-07-08/total_return_price|1.49|2014-07-15/total_return_price|1.48|2014-07-22/total_return_price|1.5|2014-07-29/total_return_price|1.58|2014-08-05/total_return_price|1.28|2014-08-12/total_return_price|1.24|2014-08-19/total_return_price|1.27|2014-08-26/total_return_price|1.25|2014-07-01/enterprise_value|28.8924|2014-07-08/enterprise_value|22.8848|2014-07-15/enterprise_value|22.7267|2014-07-22/enterprise_value|23.0429|2014-07-29/enterprise_value|24.3077|2014-08-05/enterprise_value|19.5649|2014-08-12/enterprise_value|18.9325|2014-08-19/enterprise_value|19.4068|2014-08-26/enterprise_value|19.0906
usamicro_0106|TGEN|201409|13.0465|2.4461|4.9074|0.6312|1.0608|9.2098|6.0255|3.1844||6.0189|-18.9248||0.967|-4.8338|-3.019|1.2352|0.9405||3.0206|-0.4689|0.4984|0|-47.4201|0.8051|15.4477|-0.09||4.1759|1.0895|2.215|-1.4806|-1.4478|-0.0256|1.15|1.15|18.4095|1.06|2014-10-07/ev_revenues|0.8922|2014-10-14/ev_revenues|0.8175|2014-10-21/ev_revenues|0.8175|2014-10-28/ev_revenues|0.8009|2014-11-04/ev_revenues|0.7594|2014-11-11/ev_revenues|0.7095|2014-11-18/ev_revenues|0.6597|2014-11-25/ev_revenues|0.7179|2014-10-07/ev_free_cash_flow|-2.7857|2014-10-14/ev_free_cash_flow|-2.5524|2014-10-21/ev_free_cash_flow|-2.5524|2014-10-28/ev_free_cash_flow|-2.5005|2014-11-04/ev_free_cash_flow|-2.3709|2014-11-11/ev_free_cash_flow|-2.2153|2014-11-18/ev_free_cash_flow|-2.0598|2014-11-25/ev_free_cash_flow|-2.2413|2014-10-07/ps_ratio|0.8669|2014-10-14/ps_ratio|0.7933|2014-10-21/ps_ratio|0.7933|2014-10-28/ps_ratio|0.7769|2014-11-04/ps_ratio|0.736|2014-11-11/ps_ratio|0.687|2014-11-18/ps_ratio|0.6379|2014-11-25/ps_ratio|0.6952|2014-10-07/price_to_book_value|2.7842|2014-10-14/price_to_book_value|2.5478|2014-10-21/price_to_book_value|2.5478|2014-10-28/price_to_book_value|2.4953|2014-11-04/price_to_book_value|2.3639|2014-11-11/price_to_book_value|2.2063|2014-11-18/price_to_book_value|2.0487|2014-11-25/price_to_book_value|2.2326|2014-10-07/peg_ratio|-0.4322|2014-10-14/peg_ratio|-0.3955|2014-10-21/peg_ratio|-0.3955|2014-10-28/peg_ratio|-0.3874|2014-11-04/peg_ratio|-0.367|2014-11-11/peg_ratio|-0.3425|2014-11-18/peg_ratio|-0.318|2014-11-25/peg_ratio|-0.3466|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.7721|2014-10-31/percent_of_shares_outstanding|0.8026|2014-11-14/percent_of_shares_outstanding|0.7831|2014-11-28/percent_of_shares_outstanding|0.7777|2014-10-07/price|1.06|2014-10-14/price|0.97|2014-10-21/price|0.97|2014-10-28/price|0.95|2014-11-04/price|0.9|2014-11-11/price|0.84|2014-11-18/price|0.78|2014-11-25/price|0.85|2014-10-07/total_return_price|1.06|2014-10-14/total_return_price|0.97|2014-10-21/total_return_price|0.97|2014-10-28/total_return_price|0.95|2014-11-04/total_return_price|0.9|2014-11-11/total_return_price|0.84|2014-11-18/total_return_price|0.78|2014-11-25/total_return_price|0.85|2014-10-07/enterprise_value|16.9867|2014-10-14/enterprise_value|15.5638|2014-10-21/enterprise_value|15.5638|2014-10-28/enterprise_value|15.2477|2014-11-04/enterprise_value|14.4572|2014-11-11/enterprise_value|13.5086|2014-11-18/enterprise_value|12.5601|2014-11-25/enterprise_value|13.6667
usamicro_0106|TGEN|201412|12.3086|1.186|4.0902|0.6584|1.0522|8.2982|5.091|3.2072||6.1491|-18.955||0.4853|-2.9593|-1.5153|0.7812|0.4662||1.4972|-0.2324|0.4879|0|-25.2998|0.8158|16.9515|0.01||6.4112|2.5347|2.3705|-0.0317|-0.0303|-0.0437|0.57|0.57|9.2401|0.58|2015-01-06/ev_revenues|0.5539|2015-01-13/ev_revenues|0.5374|2015-01-20/ev_revenues|0.5374|2015-01-27/ev_revenues|0.5539|2015-02-03/ev_revenues|0.5292|2015-02-10/ev_revenues|0.4853|2015-02-17/ev_revenues|0.521|2015-02-24/ev_revenues|0.4429|2015-01-06/ev_free_cash_flow|-1.9506|2015-01-13/ev_free_cash_flow|-1.8927|2015-01-20/ev_free_cash_flow|-1.8927|2015-01-27/ev_free_cash_flow|-1.9506|2015-02-03/ev_free_cash_flow|-1.8638|2015-02-10/ev_free_cash_flow|-1.7091|2015-02-17/ev_free_cash_flow|-1.8348|2015-02-24/ev_free_cash_flow|-1.5597|2015-01-06/ps_ratio|0.4755|2015-01-13/ps_ratio|0.4591|2015-01-20/ps_ratio|0.4591|2015-01-27/ps_ratio|0.4755|2015-02-03/ps_ratio|0.4509|2015-02-10/ps_ratio|0.4071|2015-02-17/ps_ratio|0.4427|2015-02-24/ps_ratio|0.3648|2015-01-06/price_to_book_value|1.5003|2015-01-13/price_to_book_value|1.4486|2015-01-20/price_to_book_value|1.4486|2015-01-27/price_to_book_value|1.5003|2015-02-03/price_to_book_value|1.4227|2015-02-10/price_to_book_value|1.2846|2015-02-17/price_to_book_value|1.3968|2015-02-24/price_to_book_value|1.1511|2015-01-02/peg_ratio|-1.0084|2015-01-09/peg_ratio|-0.9463|2015-01-20/peg_ratio|-0.8688|2015-01-27/peg_ratio|-0.8998|2015-02-03/peg_ratio|-0.8533|2015-02-10/peg_ratio|-0.7704|2015-02-17/peg_ratio|-0.8377|2015-02-24/peg_ratio|-0.6904|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.8138|2015-01-30/percent_of_shares_outstanding|0.814|2015-02-13/percent_of_shares_outstanding|0.8025|2015-02-27/percent_of_shares_outstanding|0.8211|2015-01-06/price|0.58|2015-01-13/price|0.56|2015-01-20/price|0.56|2015-01-27/price|0.58|2015-02-03/price|0.55|2015-02-10/price|0.4966|2015-02-17/price|0.54|2015-02-24/price|0.445|2015-01-06/total_return_price|0.58|2015-01-13/total_return_price|0.56|2015-01-20/total_return_price|0.56|2015-01-27/total_return_price|0.58|2015-02-03/total_return_price|0.55|2015-02-10/total_return_price|0.4966|2015-02-17/total_return_price|0.54|2015-02-24/total_return_price|0.445|2015-01-06/enterprise_value|10.7136|2015-01-13/enterprise_value|10.3955|2015-01-20/enterprise_value|10.3955|2015-01-27/enterprise_value|10.7136|2015-02-03/enterprise_value|10.2365|2015-02-10/enterprise_value|9.3871|2015-02-17/enterprise_value|10.0774|2015-02-24/enterprise_value|8.5663
usamicro_0106|TGEN|201503|13.3117|1.984|3.7562|0.6274|1.0761|8.4844|5.1193|3.3651||6.9808|-19.5725||0.4003|-2.5558|-2.2301|0.5626|0.3609||1.1235||0.4297|0|-34.9471|0.8716|16.2246|-0.04||6.1034|2.225|2.6684|-0.6529|-0.6175|-0.0333|0.48|0.48|8.4986|0.69|2015-04-07/ev_revenues|0.5619|2015-04-14/ev_revenues|0.4977|2015-04-21/ev_revenues|0.6433|2015-04-28/ev_revenues|0.6543|2015-05-05/ev_revenues|0.7047|2015-05-12/ev_revenues|0.6104|2015-05-19/ev_revenues|0.5773|2015-05-26/ev_revenues|0.6081|2015-04-07/ev_free_cash_flow|-3.1305|2015-04-14/ev_free_cash_flow|-2.7725|2015-04-21/ev_free_cash_flow|-3.5837|2015-04-28/ev_free_cash_flow|-3.645|2015-05-05/ev_free_cash_flow|-3.9258|2015-05-12/ev_free_cash_flow|-3.4006|2015-05-19/ev_free_cash_flow|-3.2162|2015-05-26/ev_free_cash_flow|-3.3877|2015-04-07/ps_ratio|0.5188|2015-04-14/ps_ratio|0.456|2015-04-21/ps_ratio|0.5983|2015-04-28/ps_ratio|0.609|2015-05-05/ps_ratio|0.6583|2015-05-12/ps_ratio|0.5662|2015-05-19/ps_ratio|0.5338|2015-05-26/ps_ratio|0.5639|2015-04-07/price_to_book_value|1.615|2015-04-14/price_to_book_value|1.4195|2015-04-21/price_to_book_value|1.8624|2015-04-28/price_to_book_value|1.8958|2015-05-05/price_to_book_value|2.0491|2015-05-12/price_to_book_value|1.7624|2015-05-19/price_to_book_value|1.6618|2015-05-26/price_to_book_value|1.7554|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.8476|2015-04-30/percent_of_shares_outstanding|0.8177|2015-05-15/percent_of_shares_outstanding|0.7301|2015-05-29/percent_of_shares_outstanding|0.595|2015-04-07/price|0.69|2015-04-14/price|0.6065|2015-04-21/price|0.7957|2015-04-28/price|0.81|2015-05-05/price|0.8755|2015-05-12/price|0.753|2015-05-19/price|0.71|2015-05-26/price|0.75|2015-04-07/total_return_price|0.69|2015-04-14/total_return_price|0.6065|2015-04-21/total_return_price|0.7957|2015-04-28/total_return_price|0.81|2015-05-05/total_return_price|0.8755|2015-05-12/total_return_price|0.753|2015-05-19/total_return_price|0.71|2015-05-26/total_return_price|0.75|2015-04-07/enterprise_value|11.9297|2015-04-14/enterprise_value|10.5654|2015-04-21/enterprise_value|13.6567|2015-04-28/enterprise_value|13.8904|2015-05-05/enterprise_value|14.9606|2015-05-12/enterprise_value|12.9591|2015-05-19/enterprise_value|12.2565|2015-05-26/enterprise_value|12.91
usamicro_0106|TGEN|201506|13.3293|1.6097|3.7867|0.5721|1.0958|8.8328|5.4479|3.3849||6.5752|-19.9353||0.3293|-3.0905|-2.3085|0.5038|0.2815||0.994||0.4563|0|-15.0827|0.576|16.3389|-0.02||6.3838|2.1409|2.2149|-0.332|-0.3628|-0.0297|0.4|0.4|7.5976|0.42|2015-07-07/ev_revenues|0.3434|2015-07-14/ev_revenues|0.3222|2015-07-21/ev_revenues|0.3222|2015-07-28/ev_revenues|0.2939|2015-08-04/ev_revenues|0.2585|2015-08-11/ev_revenues|0.3505|2015-08-18/ev_revenues|0.3411|2015-08-25/ev_revenues|0.2939|2015-07-07/ev_free_cash_flow|-2.4078|2015-07-14/ev_free_cash_flow|-2.2589|2015-07-21/ev_free_cash_flow|-2.2589|2015-07-28/ev_free_cash_flow|-2.0603|2015-08-04/ev_free_cash_flow|-1.8121|2015-08-11/ev_free_cash_flow|-2.4575|2015-08-18/ev_free_cash_flow|-2.3914|2015-08-25/ev_free_cash_flow|-2.0603|2015-07-07/ps_ratio|0.2956|2015-07-14/ps_ratio|0.2745|2015-07-21/ps_ratio|0.2745|2015-07-28/ps_ratio|0.2463|2015-08-04/ps_ratio|0.2112|2015-08-11/ps_ratio|0.3027|2015-08-18/ps_ratio|0.2933|2015-08-25/ps_ratio|0.2463|2015-07-07/price_to_book_value|1.0437|2015-07-14/price_to_book_value|0.9691|2015-07-21/price_to_book_value|0.9691|2015-07-28/price_to_book_value|0.8697|2015-08-04/price_to_book_value|0.7455|2015-08-11/price_to_book_value|1.0685|2015-08-18/price_to_book_value|1.0355|2015-08-25/price_to_book_value|0.8697|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.5736|2015-07-31/percent_of_shares_outstanding|0.5811|2015-08-14/percent_of_shares_outstanding|0.5824|2015-08-31/percent_of_shares_outstanding|0.5453|2015-07-07/price|0.42|2015-07-14/price|0.39|2015-07-21/price|0.39|2015-07-28/price|0.35|2015-08-04/price|0.3|2015-08-11/price|0.43|2015-08-18/price|0.4167|2015-08-25/price|0.35|2015-07-07/total_return_price|0.42|2015-07-14/total_return_price|0.39|2015-07-21/total_return_price|0.39|2015-07-28/total_return_price|0.35|2015-08-04/total_return_price|0.3|2015-08-11/total_return_price|0.43|2015-08-18/total_return_price|0.4167|2015-08-25/total_return_price|0.35|2015-07-07/enterprise_value|7.9244|2015-07-14/enterprise_value|7.4342|2015-07-21/enterprise_value|7.4342|2015-07-28/enterprise_value|6.7807|2015-08-04/enterprise_value|5.9637|2015-08-11/enterprise_value|8.0878|2015-08-18/enterprise_value|7.8705|2015-08-25/enterprise_value|6.7807
usamicro_0106|TGEN|201509|16.4511|3.97|4.6999|0.5652|1.0872|7.9526|4.5369|3.4157||10.5891|-20.8842||0.2868|-2.5036|-2.0106|0.2699|0.2393||0.8449||0.2833|0|-94.8255|0.453|17.154|-0.06||4.676|1.6689|2.3865|-0.9898|-0.9488|-0.0661|0.34|0.34|6.6173|0.37|2015-10-06/ev_revenues|0.2193|2015-10-13/ev_revenues|0.3543|2015-10-20/ev_revenues|0.3163|2015-10-27/ev_revenues|0.376|2015-11-03/ev_revenues|0.3461|2015-11-10/ev_revenues|0.3312|2015-11-17/ev_revenues|0.3014|2015-11-24/ev_revenues|0.3237|2015-10-06/ev_free_cash_flow|-1.0487|2015-10-13/ev_free_cash_flow|-1.6945|2015-10-20/ev_free_cash_flow|-1.5125|2015-10-27/ev_free_cash_flow|-1.798|2015-11-03/ev_free_cash_flow|-1.6552|2015-11-10/ev_free_cash_flow|-1.5839|2015-11-17/ev_free_cash_flow|-1.4412|2015-11-24/ev_free_cash_flow|-1.5482|2015-10-06/ps_ratio|0.2616|2015-10-13/ps_ratio|0.3896|2015-10-20/ps_ratio|0.3535|2015-10-27/ps_ratio|0.4101|2015-11-03/ps_ratio|0.3818|2015-11-10/ps_ratio|0.3676|2015-11-17/ps_ratio|0.3394|2015-11-24/ps_ratio|0.3606|2015-10-06/price_to_book_value|0.6146|2015-10-13/price_to_book_value|0.9152|2015-10-20/price_to_book_value|0.8305|2015-10-27/price_to_book_value|0.9634|2015-11-03/price_to_book_value|0.897|2015-11-10/price_to_book_value|0.8637|2015-11-17/price_to_book_value|0.7973|2015-11-24/price_to_book_value|0.8471|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.3594|2015-10-30/percent_of_shares_outstanding|0.3352|2015-11-13/percent_of_shares_outstanding|0.3214|2015-11-30/percent_of_shares_outstanding|0.3212|2015-10-06/price|0.37|2015-10-13/price|0.551|2015-10-20/price|0.5|2015-10-27/price|0.58|2015-11-03/price|0.54|2015-11-10/price|0.52|2015-11-17/price|0.48|2015-11-24/price|0.51|2015-10-06/total_return_price|0.37|2015-10-13/total_return_price|0.551|2015-10-20/total_return_price|0.5|2015-10-27/total_return_price|0.58|2015-11-03/total_return_price|0.54|2015-11-10/total_return_price|0.52|2015-11-17/total_return_price|0.48|2015-11-24/total_return_price|0.51|2015-10-06/enterprise_value|5.1694|2015-10-13/enterprise_value|8.353|2015-10-20/enterprise_value|7.456|2015-10-27/enterprise_value|8.8631|2015-11-03/enterprise_value|8.1595|2015-11-10/enterprise_value|7.8078|2015-11-17/enterprise_value|7.1042|2015-11-24/enterprise_value|7.6319
usamicro_0106|TGEN|201512|19.403|5.4865|5.683|0.5438|1.0855|8.6488|5.3756|3.2732||12.8377|-21.6824||0.182|-1.2048|-0.8703|0.1558|0.2262||0.5315||0.2337|0|-143.6341|0.2749|17.7142|-0.04||4.2793|1.5984|2.4028|-0.8262|-0.7983|-0.0409|0.32|0.32|4.29|0.3599|2016-01-05/ev_revenues|0.1757|2016-01-12/ev_revenues|0.1326|2016-01-19/ev_revenues|0.1413|2016-01-26/ev_revenues|0.1758|2016-02-02/ev_revenues|0.1672|2016-02-09/ev_revenues|0.1784|2016-02-16/ev_revenues|0.1673|2016-02-23/ev_revenues|0.1327|2016-01-05/ev_free_cash_flow|-0.7634|2016-01-12/ev_free_cash_flow|-0.5762|2016-01-19/ev_free_cash_flow|-0.6136|2016-01-26/ev_free_cash_flow|-0.7637|2016-02-02/ev_free_cash_flow|-0.7263|2016-02-09/ev_free_cash_flow|-0.775|2016-02-16/ev_free_cash_flow|-0.7267|2016-02-23/ev_free_cash_flow|-0.5766|2016-01-05/ps_ratio|0.2829|2016-01-12/ps_ratio|0.2436|2016-01-19/ps_ratio|0.2515|2016-01-26/ps_ratio|0.283|2016-02-02/ps_ratio|0.2752|2016-02-09/ps_ratio|0.2854|2016-02-16/ps_ratio|0.2752|2016-02-23/ps_ratio|0.2437|2016-01-05/price_to_book_value|0.5181|2016-01-12/price_to_book_value|0.4461|2016-01-19/price_to_book_value|0.4605|2016-01-26/price_to_book_value|0.5182|2016-02-02/price_to_book_value|0.5038|2016-02-09/price_to_book_value|0.5225|2016-02-16/price_to_book_value|0.5039|2016-02-23/price_to_book_value|0.4462|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.102|2016-01-29/percent_of_shares_outstanding|0.1229|2016-02-12/percent_of_shares_outstanding|0.1138|2016-02-29/percent_of_shares_outstanding|0.1209|2016-01-05/price|0.3599|2016-01-12/price|0.3099|2016-01-19/price|0.3199|2016-01-26/price|0.36|2016-02-02/price|0.35|2016-02-09/price|0.363|2016-02-16/price|0.3501|2016-02-23/price|0.31|2016-01-05/total_return_price|0.3599|2016-01-12/total_return_price|0.3099|2016-01-19/total_return_price|0.3199|2016-01-26/total_return_price|0.36|2016-02-02/total_return_price|0.35|2016-02-09/total_return_price|0.363|2016-02-16/total_return_price|0.3501|2016-02-23/total_return_price|0.31|2016-01-05/enterprise_value|3.7683|2016-01-12/enterprise_value|2.8443|2016-01-19/enterprise_value|3.0291|2016-01-26/enterprise_value|3.7701|2016-02-02/enterprise_value|3.5853|2016-02-09/enterprise_value|3.8255|2016-02-16/enterprise_value|3.5872|2016-02-23/enterprise_value|2.8462
usamicro_0106|TGEN|201603|17.5474|4.5488|5.3015|0.5493|1.0892|7.7277|4.4414|3.2863||11.9651|-22.5756||0.1327|-1.3533|-0.5766|0.2112|0.2437||0.4462||0.2477|0|-145.168|0.1159|18.479|-0.05||5.0755|1.7193|2.4073|-0.9464|-0.8932|-0.0395|0.31|0.31|2.8462|0.32|2016-04-05/ev_revenues|0.19|2016-04-12/ev_revenues|0.1629|2016-04-19/ev_revenues|0.1375|2016-04-26/ev_revenues|0.1572|2016-05-03/ev_revenues|0.1246|2016-05-10/ev_revenues|0.1479|2016-05-17/ev_revenues|0.1619|2016-05-24/ev_revenues|0.1245|2016-05-31/ev_revenues|0.1245|2016-04-05/ev_free_cash_flow|-0.693|2016-04-12/ev_free_cash_flow|-0.594|2016-04-19/ev_free_cash_flow|-0.5015|2016-04-26/ev_free_cash_flow|-0.5732|2016-05-03/ev_free_cash_flow|-0.4544|2016-05-10/ev_free_cash_flow|-0.5392|2016-05-17/ev_free_cash_flow|-0.5903|2016-05-24/ev_free_cash_flow|-0.454|2016-05-31/ev_free_cash_flow|-0.454|2016-04-05/ps_ratio|0.2731|2016-04-12/ps_ratio|0.2475|2016-04-19/ps_ratio|0.2236|2016-04-26/ps_ratio|0.2347|2016-05-03/ps_ratio|0.2049|2016-05-10/ps_ratio|0.2261|2016-05-17/ps_ratio|0.2389|2016-05-24/ps_ratio|0.2048|2016-05-31/ps_ratio|0.2048|2016-04-05/price_to_book_value|0.4942|2016-04-12/price_to_book_value|0.4479|2016-04-19/price_to_book_value|0.4046|2016-04-26/price_to_book_value|0.4382|2016-05-03/price_to_book_value|0.3826|2016-05-10/price_to_book_value|0.4223|2016-05-17/price_to_book_value|0.4462|2016-05-24/price_to_book_value|0.3824|2016-05-31/price_to_book_value|0.3824|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.094|2016-04-29/percent_of_shares_outstanding|0.0853|2016-05-13/percent_of_shares_outstanding|0.1262|2016-05-31/percent_of_shares_outstanding|0.1948|2016-04-05/price|0.32|2016-04-12/price|0.29|2016-04-19/price|0.262|2016-04-26/price|0.275|2016-05-03/price|0.2401|2016-05-10/price|0.265|2016-05-17/price|0.28|2016-05-24/price|0.24|2016-05-31/price|0.24|2016-04-05/total_return_price|0.32|2016-04-12/total_return_price|0.29|2016-04-19/total_return_price|0.262|2016-04-26/total_return_price|0.275|2016-05-03/total_return_price|0.2401|2016-05-10/total_return_price|0.265|2016-05-17/total_return_price|0.28|2016-05-24/total_return_price|0.24|2016-05-31/total_return_price|0.24|2016-04-05/enterprise_value|3.8794|2016-04-12/enterprise_value|3.325|2016-04-19/enterprise_value|2.8076|2016-04-26/enterprise_value|3.2091|2016-05-03/enterprise_value|2.5437|2016-05-10/enterprise_value|3.0184|2016-05-17/enterprise_value|3.3044|2016-05-24/enterprise_value|2.5418|2016-05-31/enterprise_value|2.5418
usamicro_0106|TGEN|201606|17.3438|4.0697|4.9403|0.5609|1.0877|7.884|4.4639|3.4201||11.1668|-23.0561||0.1162|-1.1516|-0.4237|0.1847|0.1972||0.3682||0.2798|0|-198.9982|0.2461|19.0888|-0.02||5.6873|2.1029|2.3373|-0.4273|-0.4155|-0.0413|0.2311|0.2311|2.3721|0.24|2016-07-05/ev_revenues|0.1853|2016-07-12/ev_revenues|0.1862|2016-07-19/ev_revenues|0.2148|2016-07-26/ev_revenues|0.1853|2016-08-02/ev_revenues|0.1843|2016-08-09/ev_revenues|0.1859|2016-08-16/ev_revenues|0.2136|2016-08-23/ev_revenues|0.2035|2016-08-30/ev_revenues|0.2035|2016-07-05/ev_free_cash_flow|-0.6567|2016-07-12/ev_free_cash_flow|-0.6601|2016-07-19/ev_free_cash_flow|-0.7614|2016-07-26/ev_free_cash_flow|-0.6567|2016-08-02/ev_free_cash_flow|-0.6532|2016-08-09/ev_free_cash_flow|-0.659|2016-08-16/ev_free_cash_flow|-0.7571|2016-08-23/ev_free_cash_flow|-0.7214|2016-08-30/ev_free_cash_flow|-0.7214|2016-07-05/ps_ratio|0.2204|2016-07-12/ps_ratio|0.2213|2016-07-19/ps_ratio|0.2483|2016-07-26/ps_ratio|0.2204|2016-08-02/ps_ratio|0.2195|2016-08-09/ps_ratio|0.2135|2016-08-16/ps_ratio|0.2388|2016-08-23/ps_ratio|0.2296|2016-08-30/ps_ratio|0.2296|2016-07-05/price_to_book_value|0.4118|2016-07-12/price_to_book_value|0.4135|2016-07-19/price_to_book_value|0.464|2016-07-26/price_to_book_value|0.4118|2016-08-02/price_to_book_value|0.4101|2016-08-09/price_to_book_value|0.413|2016-08-16/price_to_book_value|0.4619|2016-08-23/price_to_book_value|0.4441|2016-08-30/price_to_book_value|0.4441|2016-07-05/peg_ratio|-0.0659|2016-07-12/peg_ratio|-0.0662|2016-07-19/peg_ratio|-0.0742|2016-07-26/peg_ratio|-0.0659|2016-08-02/peg_ratio|-0.0656|2016-08-09/peg_ratio|-0.0638|2016-08-16/peg_ratio|-0.0714|2016-08-23/peg_ratio|-0.0686|2016-08-30/peg_ratio|-0.0686|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.2393|2016-07-29/percent_of_shares_outstanding|0.2237|2016-08-15/percent_of_shares_outstanding|0.1742|2016-08-31/percent_of_shares_outstanding|0.1457|2016-07-05/price|0.24|2016-07-06/price|0.22|2016-07-13/price|0.245|2016-07-20/price|0.2552|2016-07-27/price|0.23|2016-08-03/price|0.2487|2016-08-10/price|0.245|2016-08-17/price|0.2607|2016-08-24/price|0.25|2016-08-31/price|0.24|2016-07-05/total_return_price|0.24|2016-07-06/total_return_price|0.22|2016-07-13/total_return_price|0.245|2016-07-20/total_return_price|0.2552|2016-07-27/total_return_price|0.23|2016-08-03/total_return_price|0.2487|2016-08-10/total_return_price|0.245|2016-08-17/total_return_price|0.2607|2016-08-24/total_return_price|0.25|2016-08-31/total_return_price|0.24|2016-07-05/enterprise_value|3.6532|2016-07-12/enterprise_value|3.6723|2016-07-19/enterprise_value|4.2357|2016-07-26/enterprise_value|3.6532|2016-08-02/enterprise_value|3.634|2016-08-09/enterprise_value|3.6664|2016-08-16/enterprise_value|4.2119|2016-08-23/enterprise_value|4.0136|2016-08-30/enterprise_value|4.0136
usamicro_0106|TGEN|201609|19.5007|3.5021|5.0581|0.5484|1.0832|8.8134|5.2367|3.5767||14.3773|-22.8482||0.2148|-2.5663|-0.7614|0.2102|0.2399||0.464|-0.0717|0.2182|0|-169.6412|0.2073|20.2291|0.01||6.6165|2.7748|2.3712|0.2079|0.2079|-0.0416|0.2548|0.2548|4.2357|0.2398|2016-10-04/ev_revenues|0.1968|2016-10-11/ev_revenues|0.2088|2016-10-18/ev_revenues|0.2051|2016-10-25/ev_revenues|0.2364|2016-11-01/ev_revenues|0.259|2016-11-08/ev_revenues|0.278|2016-11-15/ev_revenues|0.2686|2016-11-22/ev_revenues|0.264|2016-11-29/ev_revenues|0.2779|2016-10-04/ev_free_cash_flow|-0.9392|2016-10-11/ev_free_cash_flow|-0.9964|2016-10-18/ev_free_cash_flow|-0.9788|2016-10-25/ev_free_cash_flow|-1.1282|2016-11-01/ev_free_cash_flow|-1.2359|2016-11-08/ev_free_cash_flow|-1.3265|2016-11-15/ev_free_cash_flow|-1.2816|2016-11-22/ev_free_cash_flow|-1.2597|2016-11-29/ev_free_cash_flow|-1.326|2016-10-04/ps_ratio|0.2022|2016-10-11/ps_ratio|0.2135|2016-10-18/ps_ratio|0.2101|2016-10-19/ps_ratio|0.1961|2016-10-26/ps_ratio|0.2182|2016-11-02/ps_ratio|0.2789|2016-11-09/ps_ratio|0.2875|2016-11-16/ps_ratio|0.2702|2016-11-23/ps_ratio|0.2833|2016-11-30/ps_ratio|0.2943|2016-10-04/price_to_book_value|0.3219|2016-10-11/price_to_book_value|0.34|2016-10-18/price_to_book_value|0.3344|2016-10-19/price_to_book_value|0.3122|2016-10-26/price_to_book_value|0.3475|2016-11-02/price_to_book_value|0.444|2016-11-09/price_to_book_value|0.4576|2016-11-16/price_to_book_value|0.4302|2016-11-23/price_to_book_value|0.451|2016-11-30/price_to_book_value|0.4693|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.2099|2016-10-31/percent_of_shares_outstanding|0.2155|2016-11-15/percent_of_shares_outstanding|0.2179|2016-11-30/percent_of_shares_outstanding|0.241|2016-10-05/price|0.2398|2016-10-12/price|0.23|2016-10-19/price|0.225|2016-10-26/price|0.2504|2016-11-02/price|0.32|2016-11-09/price|0.3298|2016-11-16/price|0.31|2016-11-23/price|0.325|2016-11-30/price|0.3377|2016-10-05/total_return_price|0.2398|2016-10-12/total_return_price|0.23|2016-10-19/total_return_price|0.225|2016-10-26/total_return_price|0.2504|2016-11-02/total_return_price|0.32|2016-11-09/total_return_price|0.3298|2016-11-16/total_return_price|0.31|2016-11-23/total_return_price|0.325|2016-11-30/total_return_price|0.3377|2016-10-04/enterprise_value|4.2632|2016-10-11/enterprise_value|4.5225|2016-10-18/enterprise_value|4.4427|2016-10-25/enterprise_value|5.121|2016-11-01/enterprise_value|5.6098|2016-11-08/enterprise_value|6.0207|2016-11-15/enterprise_value|5.8173|2016-11-22/enterprise_value|5.7175|2016-11-29/enterprise_value|6.0187
usamicro_0106|TGEN|201612|20.059|3.7218|4.7743|0.5171|1.1068|9.2303|5.6225|3.6078||14.5111|-22.8437||0.2368|-4.5806|-1.1301|0.2115|0.2489||0.3969||0.217|0|-158.8843|0.269|19.9692|0.0002||7.1111|2.7036|2.5153|0.0046|0.0046|-0.0414|0.2856|0.2856|5.1292|0.3059|2017-01-03/ev_revenues|0.2204|2017-01-10/ev_revenues|0.2338|2017-01-17/ev_revenues|0.2703|2017-01-24/ev_revenues|0.2669|2017-01-31/ev_revenues|0.2703|2017-02-07/ev_revenues|0.27|2017-02-14/ev_revenues|0.2564|2017-02-21/ev_revenues|0.2582|2017-02-28/ev_revenues|0.2376|2017-01-03/ev_free_cash_flow|-1.8129|2017-01-10/ev_free_cash_flow|-1.9229|2017-01-17/ev_free_cash_flow|-2.2236|2017-01-24/ev_free_cash_flow|-2.1954|2017-01-31/ev_free_cash_flow|-2.2236|2017-02-07/ev_free_cash_flow|-2.2209|2017-02-14/ev_free_cash_flow|-2.1088|2017-02-21/ev_free_cash_flow|-2.1236|2017-02-28/ev_free_cash_flow|-1.9545|2017-01-04/ps_ratio|0.2428|2017-01-11/ps_ratio|0.244|2017-01-18/ps_ratio|0.2778|2017-01-25/ps_ratio|0.2858|2017-02-01/ps_ratio|0.2865|2017-02-08/ps_ratio|0.2794|2017-02-15/ps_ratio|0.267|2017-02-22/ps_ratio|0.2681|2017-01-04/price_to_book_value|0.4212|2017-01-11/price_to_book_value|0.4233|2017-01-18/price_to_book_value|0.482|2017-01-25/price_to_book_value|0.4957|2017-02-01/price_to_book_value|0.497|2017-02-08/price_to_book_value|0.4847|2017-02-15/price_to_book_value|0.4632|2017-02-22/price_to_book_value|0.465|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.2644|2017-01-31/percent_of_shares_outstanding|0.3303|2017-02-15/percent_of_shares_outstanding|0.2936|2017-02-28/percent_of_shares_outstanding|0.301|2017-01-04/price|0.3059|2017-01-11/price|0.3074|2017-01-18/price|0.35|2017-01-25/price|0.36|2017-02-01/price|0.3609|2017-02-08/price|0.352|2017-02-15/price|0.3364|2017-02-22/price|0.3377|2017-01-04/total_return_price|0.3059|2017-01-11/total_return_price|0.3074|2017-01-18/total_return_price|0.35|2017-01-25/total_return_price|0.36|2017-02-01/total_return_price|0.3609|2017-02-08/total_return_price|0.352|2017-02-15/total_return_price|0.3364|2017-02-22/total_return_price|0.3377|2017-01-03/enterprise_value|5.3973|2017-01-10/enterprise_value|5.725|2017-01-17/enterprise_value|6.6202|2017-01-24/enterprise_value|6.5363|2017-01-31/enterprise_value|6.6202|2017-02-07/enterprise_value|6.6122|2017-02-14/enterprise_value|6.2785|2017-02-21/enterprise_value|6.3225|2017-02-28/enterprise_value|5.819
usamicro_0106|TGEN|201703|20.6113|2.1488|6.0753|0.5481|1.1356|9.7118|6.0731|3.6387||14.7115|-22.7989||0.2332|-44.939|-1.9186|0.2913|0.2532||0.4406||0.214|0|-145.3686|0.3852|20.3171|0.0022||6.8468|2.9147|2.6564|0.0448|0.0448|-0.0329|0.319|0.319|5.7123|0.3038|2017-04-04/ev_revenues|0.268|2017-04-11/ev_revenues|0.268|2017-04-18/ev_revenues|0.2758|2017-04-25/ev_revenues|0.2785|2017-05-02/ev_revenues|0.2823|2017-05-09/ev_revenues|0.2732|2017-05-16/ev_revenues|0.28|2017-05-18/ev_revenues|3.8199|2017-05-25/ev_revenues|3.3966|2017-04-04/ev_free_cash_flow|-2.0518|2017-04-11/ev_free_cash_flow|-2.0518|2017-04-18/ev_free_cash_flow|-2.1114|2017-04-25/ev_free_cash_flow|-2.1318|2017-05-02/ev_free_cash_flow|-2.161|2017-05-09/ev_free_cash_flow|-2.0915|2017-05-16/ev_free_cash_flow|-2.1435|2017-05-23/ev_free_cash_flow|-24.9208|2017-05-30/ev_free_cash_flow|-25.1368|2017-04-05/ps_ratio|0.2302|2017-04-12/ps_ratio|0.2387|2017-04-19/ps_ratio|0.2395|2017-04-26/ps_ratio|0.2358|2017-05-03/ps_ratio|0.2319|2017-05-10/ps_ratio|0.2348|2017-05-17/ps_ratio|0.2473|2017-05-18/ps_ratio|3.0464|2017-05-25/ps_ratio|2.7053|2017-04-05/price_to_book_value|0.4139|2017-04-12/price_to_book_value|0.4292|2017-04-19/price_to_book_value|0.4307|2017-04-26/price_to_book_value|0.4238|2017-05-03/price_to_book_value|0.4169|2017-05-10/price_to_book_value|0.4222|2017-05-17/price_to_book_value|0.4447|2017-05-18/price_to_book_value|6.751|2017-05-25/price_to_book_value|5.9953|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.3546|2017-04-28/percent_of_shares_outstanding|0.4219|2017-05-15/percent_of_shares_outstanding|0.4097|2017-05-31/percent_of_shares_outstanding|0.2404|2017-04-05/price|0.3038|2017-04-12/price|0.315|2017-04-19/price|0.3161|2017-04-26/price|0.3111|2017-05-03/price|0.306|2017-05-10/price|0.3099|2017-05-17/price|0.3264|2017-05-24/price|3.29|2017-05-31/price|3.38|2017-04-05/total_return_price|0.3038|2017-04-12/total_return_price|0.315|2017-04-19/total_return_price|0.3161|2017-04-26/total_return_price|0.3111|2017-05-03/total_return_price|0.306|2017-05-10/total_return_price|0.3099|2017-05-17/total_return_price|0.3264|2017-05-24/total_return_price|3.29|2017-05-31/total_return_price|3.38|2017-04-04/enterprise_value|7.0389|2017-04-11/enterprise_value|7.0389|2017-04-18/enterprise_value|7.2434|2017-04-25/enterprise_value|7.3135|2017-05-02/enterprise_value|7.4138|2017-05-09/enterprise_value|7.1752|2017-05-16/enterprise_value|7.3536|2017-05-23/enterprise_value|85.4945|2017-05-30/enterprise_value|86.2357
usamicro_0106|TGEN|201706|22.7274|3.3179|6.0998|15.725|2.1394|22.3644|8.4613|13.9031||32.735|-23.0924||3.1626|-2297.2997|-24.4369|1.5014|2.5169|1369.2434|5.5777||0.1222|0|-11.0181|0.2889|23.1204|-0.01||7.5905|2.9866|3.0138|-0.2765|-0.2935|-0.0307|3.32|3.32|83.8342|3.23|2017-07-06/ev_revenues|2.8755|2017-07-13/ev_revenues|2.9018|2017-07-20/ev_revenues|2.9808|2017-07-27/ev_revenues|2.9808|2017-08-03/ev_revenues|2.9636|2017-08-10/ev_revenues|2.867|2017-08-17/ev_revenues|2.8583|2017-08-24/ev_revenues|2.7354|2017-08-31/ev_revenues|2.674|2017-07-05/ev_free_cash_flow|-32.09|2017-07-12/ev_free_cash_flow|-32.4817|2017-07-19/ev_free_cash_flow|-32.4817|2017-07-26/ev_free_cash_flow|-33.0731|2017-08-02/ev_free_cash_flow|-34.5421|2017-08-09/ev_free_cash_flow|-31.9959|2017-08-16/ev_free_cash_flow|-32.4856|2017-08-23/ev_free_cash_flow|-30.8208|2017-08-30/ev_free_cash_flow|-30.429|2017-07-06/ps_ratio|2.3979|2017-07-13/ps_ratio|2.4201|2017-07-20/ps_ratio|2.487|2017-07-27/ps_ratio|2.487|2017-08-03/ps_ratio|2.4721|2017-08-10/ps_ratio|2.3905|2017-08-17/ps_ratio|2.383|2017-08-24/ps_ratio|2.2791|2017-08-31/ps_ratio|2.2271|2017-07-03/pe_ratio|1361.0197|2017-07-05/pe_ratio|1328.125|2017-07-06/pe_ratio|1328.125|2017-07-07/pe_ratio|1369.2434|2017-07-10/pe_ratio|1333.0592|2017-07-11/pe_ratio|1307.5658|2017-07-12/pe_ratio|1344.5724|2017-07-13/pe_ratio|1340.4605|2017-07-14/pe_ratio|1361.0197|2017-07-17/pe_ratio|1356.9079|2017-07-18/pe_ratio|1356.4967|2017-07-19/pe_ratio|1344.5724|2017-07-20/pe_ratio|1377.4671|2017-07-21/pe_ratio|1356.9079|2017-07-24/pe_ratio|1356.9079|2017-07-25/pe_ratio|1340.4605|2017-07-26/pe_ratio|1369.4079|2017-07-27/pe_ratio|1377.4671|2017-07-28/pe_ratio|1435.0329|2017-07-31/pe_ratio|1422.6974|2017-08-01/pe_ratio|1414.4326|2017-08-02/pe_ratio|1430.9211|2017-08-03/pe_ratio|1369.2434|2017-08-04/pe_ratio|1398.0263|2017-08-07/pe_ratio|1389.8026|2017-08-08/pe_ratio|1356.9079|2017-08-09/pe_ratio|1324.0132|2017-08-10/pe_ratio|1324.0132|2017-08-11/pe_ratio|1345.3947|2017-08-14/pe_ratio|1356.9079|2017-08-15/pe_ratio|1353.1661|2017-08-16/pe_ratio|1344.5724|2017-08-17/pe_ratio|1319.9013|2017-08-18/pe_ratio|1344.5724|2017-08-21/pe_ratio|1324.0132|2017-08-22/pe_ratio|1278.7829|2017-08-23/pe_ratio|1274.6711|2017-08-24/pe_ratio|1262.3355|2017-08-25/pe_ratio|1258.2237|2017-08-28/pe_ratio|1233.5526|2017-08-29/pe_ratio|1262.3355|2017-08-30/pe_ratio|1258.2237|2017-08-31/pe_ratio|1233.5526|2017-07-06/price_to_book_value|2.4384|2017-07-13/price_to_book_value|2.461|2017-07-20/price_to_book_value|2.529|2017-07-27/price_to_book_value|2.529|2017-08-03/price_to_book_value|2.5142|2017-08-10/price_to_book_value|2.4311|2017-08-17/price_to_book_value|2.4236|2017-08-24/price_to_book_value|2.3179|2017-08-31/price_to_book_value|2.265|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.2782|2017-07-31/percent_of_shares_outstanding|0.2668|2017-08-15/percent_of_shares_outstanding|0.2349|2017-08-31/percent_of_shares_outstanding|0.2908|2017-07-05/price|3.23|2017-07-12/price|3.27|2017-07-19/price|3.27|2017-07-26/price|3.3304|2017-08-02/price|3.48|2017-08-09/price|3.22|2017-08-16/price|3.27|2017-08-23/price|3.1|2017-08-30/price|3.06|2017-07-05/total_return_price|3.23|2017-07-12/total_return_price|3.27|2017-07-19/total_return_price|3.27|2017-07-26/total_return_price|3.3304|2017-08-02/total_return_price|3.48|2017-08-09/total_return_price|3.22|2017-08-16/total_return_price|3.27|2017-08-23/total_return_price|3.1|2017-08-30/total_return_price|3.06|2017-07-05/enterprise_value|80.9874|2017-07-12/enterprise_value|81.9759|2017-07-19/enterprise_value|81.9759|2017-07-26/enterprise_value|83.4685|2017-08-02/enterprise_value|87.1758|2017-08-09/enterprise_value|80.7499|2017-08-16/enterprise_value|81.9857|2017-08-23/enterprise_value|77.7841|2017-08-30/enterprise_value|76.7955
usamicro_0106|TGEN|201709|23.5926|2.077|6.1188|15.503|2.471|23.2931|9.3993|13.8939||32.8555|-23.0652||2.8934|-374.5685|-32.2897|1.4352|2.4127||2.4538||0.1217|0|-11.4551|0.2182|24.9306|0.0011||8.5012|3.258|2.9308|0.0551|0.0272|-0.0304|3.25|3.25|81.4914|3.17|2017-10-05/ev_revenues|2.7788|2017-10-12/ev_revenues|2.5649|2017-10-19/ev_revenues|2.5073|2017-10-26/ev_revenues|2.5813|2017-11-02/ev_revenues|2.4908|2017-11-09/ev_revenues|2.3592|2017-11-16/ev_revenues|2.1206|2017-11-24/ev_revenues|2.0794|2017-10-04/ev_free_cash_flow|-36.5977|2017-10-11/ev_free_cash_flow|-35.8136|2017-10-18/ev_free_cash_flow|-34.5501|2017-10-25/ev_free_cash_flow|-34.6935|2017-11-01/ev_free_cash_flow|-33.9105|2017-11-08/ev_free_cash_flow|-34.9175|2017-11-15/ev_free_cash_flow|-29.0928|2017-11-22/ev_free_cash_flow|-29.3169|2017-11-29/ev_free_cash_flow|-28.8688|2017-10-05/ps_ratio|2.4106|2017-10-12/ps_ratio|2.2195|2017-10-19/ps_ratio|2.1681|2017-10-26/ps_ratio|2.2342|2017-11-02/ps_ratio|2.1533|2017-11-09/ps_ratio|2.0358|2017-11-16/ps_ratio|1.8226|2017-11-24/ps_ratio|1.7859|2017-10-02/pe_ratio||2017-10-03/pe_ratio||2017-10-04/pe_ratio||2017-10-05/pe_ratio||2017-10-06/pe_ratio||2017-10-09/pe_ratio||2017-10-10/pe_ratio||2017-10-11/pe_ratio||2017-10-12/pe_ratio||2017-10-13/pe_ratio||2017-10-16/pe_ratio||2017-10-17/pe_ratio||2017-10-18/pe_ratio||2017-10-19/pe_ratio||2017-10-20/pe_ratio||2017-10-23/pe_ratio||2017-10-24/pe_ratio||2017-10-25/pe_ratio||2017-10-26/pe_ratio||2017-10-27/pe_ratio||2017-10-30/pe_ratio||2017-10-31/pe_ratio||2017-11-01/pe_ratio||2017-11-02/pe_ratio||2017-11-03/pe_ratio||2017-11-06/pe_ratio||2017-11-07/pe_ratio||2017-11-08/pe_ratio||2017-11-09/pe_ratio||2017-11-10/pe_ratio||2017-11-13/pe_ratio||2017-11-14/pe_ratio||2017-11-15/pe_ratio||2017-11-16/pe_ratio||2017-11-17/pe_ratio||2017-11-20/pe_ratio||2017-11-21/pe_ratio||2017-11-22/pe_ratio||2017-11-24/pe_ratio||2017-11-27/pe_ratio||2017-11-28/pe_ratio||2017-11-29/pe_ratio||2017-11-30/pe_ratio||2017-10-05/price_to_book_value|2.4683|2017-10-12/price_to_book_value|2.2726|2017-10-19/price_to_book_value|2.22|2017-10-26/price_to_book_value|2.2877|2017-11-02/price_to_book_value|2.2049|2017-11-09/price_to_book_value|2.0845|2017-11-16/price_to_book_value|1.8662|2017-11-24/price_to_book_value|1.8286|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.2204|2017-10-31/percent_of_shares_outstanding|0.316|2017-11-15/percent_of_shares_outstanding|0.2956|2017-11-30/percent_of_shares_outstanding|0.2564|2017-10-04/price|3.17|2017-10-11/price|3.1|2017-10-18/price|2.9872|2017-10-25/price|3|2017-11-01/price|2.9301|2017-11-08/price|3.02|2017-11-15/price|2.5|2017-11-22/price|2.52|2017-11-29/price|2.48|2017-10-04/total_return_price|3.17|2017-10-11/total_return_price|3.1|2017-10-18/total_return_price|2.9872|2017-10-25/total_return_price|3|2017-11-01/total_return_price|2.9301|2017-11-08/total_return_price|3.02|2017-11-15/total_return_price|2.5|2017-11-22/total_return_price|2.52|2017-11-29/total_return_price|2.48|2017-10-04/enterprise_value|80.7816|2017-10-11/enterprise_value|79.0509|2017-10-18/enterprise_value|76.262|2017-10-25/enterprise_value|76.5785|2017-11-01/enterprise_value|74.8502|2017-11-08/enterprise_value|77.073|2017-11-15/enterprise_value|64.2163|2017-11-22/enterprise_value|64.7108|2017-11-29/enterprise_value|63.7218
usamicro_0106|TGEN|201712|21.6607|1.6731|5.1308|12.2657|16.2621|16.9759|8.7082|8.2678||33.2395|-22.7962||2.3016|1401.8966|-29.5409|1.3124|1.9843|819.4234|2.0318||0.0256|0|-12.5651|0.212|25.4403|0.01||10.2642|3.7951|3.1914|0.2743|0.269|-0.0335|2.54|2.54|65.2053|2.67|2018-01-05/ev_revenues|2.0552|2018-01-12/ev_revenues|1.7743|2018-01-19/ev_revenues|1.7792|2018-01-26/ev_revenues|1.8165|2018-02-02/ev_revenues|1.6747|2018-02-09/ev_revenues|1.63|2018-02-16/ev_revenues|1.7792|2018-02-23/ev_revenues|1.712|2018-01-03/ev_free_cash_flow|-40.4703|2018-01-10/ev_free_cash_flow|-38.184|2018-01-17/ev_free_cash_flow|-36.355|2018-01-24/ev_free_cash_flow|-35.1341|2018-01-31/ev_free_cash_flow|-34.6783|2018-02-07/ev_free_cash_flow|-34.6783|2018-02-14/ev_free_cash_flow|-36.355|2018-02-21/ev_free_cash_flow|-34.7484|2018-02-28/ev_free_cash_flow|-33.6114|2018-01-05/ps_ratio|1.9565|2018-01-12/ps_ratio|1.6906|2018-01-19/ps_ratio|1.6952|2018-01-26/ps_ratio|1.7305|2018-02-02/ps_ratio|1.5963|2018-02-09/ps_ratio|1.5539|2018-02-16/ps_ratio|1.6952|2018-02-23/ps_ratio|1.6316|2018-01-02/pe_ratio|795.1442|2018-01-03/pe_ratio|810.3187|2018-01-04/pe_ratio|849.7724|2018-01-05/pe_ratio|840.6677|2018-01-08/pe_ratio|813.3536|2018-01-09/pe_ratio|795.1442|2018-01-10/pe_ratio|764.7951|2018-01-11/pe_ratio|758.7253|2018-01-12/pe_ratio|726.4036|2018-01-16/pe_ratio|758.7253|2018-01-17/pe_ratio|728.3763|2018-01-18/pe_ratio|722.3065|2018-01-19/pe_ratio|728.3763|2018-01-22/pe_ratio|697.997|2018-01-23/pe_ratio|697.997|2018-01-24/pe_ratio|704.0668|2018-01-25/pe_ratio|746.5857|2018-01-26/pe_ratio|743.5508|2018-01-29/pe_ratio|698.0273|2018-01-30/pe_ratio|694.9924|2018-01-31/pe_ratio|694.9924|2018-02-01/pe_ratio|691.9575|2018-02-02/pe_ratio|685.8877|2018-02-05/pe_ratio|710.1669|2018-02-06/pe_ratio|704.0971|2018-02-07/pe_ratio|694.9924|2018-02-08/pe_ratio|682.8528|2018-02-09/pe_ratio|667.6783|2018-02-12/pe_ratio|676.783|2018-02-13/pe_ratio|685.8877|2018-02-14/pe_ratio|728.3763|2018-02-15/pe_ratio|710.1669|2018-02-16/pe_ratio|728.3763|2018-02-20/pe_ratio|697.997|2018-02-21/pe_ratio|696.3885|2018-02-22/pe_ratio|698.0273|2018-02-23/pe_ratio|701.0622|2018-02-26/pe_ratio|707.132|2018-02-27/pe_ratio|694.9924|2018-02-28/pe_ratio|673.7481|2018-01-05/price_to_book_value|2.0639|2018-01-12/price_to_book_value|1.7834|2018-01-19/price_to_book_value|1.7882|2018-01-26/price_to_book_value|1.8255|2018-02-02/price_to_book_value|1.6839|2018-02-09/price_to_book_value|1.6392|2018-02-16/price_to_book_value|1.7882|2018-02-23/price_to_book_value|1.7212|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.1576|2018-01-31/percent_of_shares_outstanding|0.2373|2018-02-15/percent_of_shares_outstanding|0.2056|2018-02-28/percent_of_shares_outstanding|0.3159|2018-01-03/price|2.67|2018-01-10/price|2.52|2018-01-17/price|2.4|2018-01-24/price|2.3199|2018-01-31/price|2.29|2018-02-07/price|2.29|2018-02-14/price|2.4|2018-02-21/price|2.2946|2018-02-28/price|2.22|2018-01-03/total_return_price|2.67|2018-01-10/total_return_price|2.52|2018-01-17/total_return_price|2.4|2018-01-24/total_return_price|2.3199|2018-01-31/total_return_price|2.29|2018-02-07/total_return_price|2.29|2018-02-14/total_return_price|2.4|2018-02-21/total_return_price|2.2946|2018-02-28/total_return_price|2.22|2018-01-03/enterprise_value|65.7602|2018-01-10/enterprise_value|62.0451|2018-01-17/enterprise_value|59.0731|2018-01-24/enterprise_value|57.0893|2018-01-31/enterprise_value|56.3487|2018-02-07/enterprise_value|56.3487|2018-02-14/enterprise_value|59.0731|2018-02-21/enterprise_value|56.4627|2018-02-28/enterprise_value|54.6151
usamicro_0106|TGEN|201803|23.7049|1.2023|5.096|12.0485|16.314|18.7332|10.9653|7.768||33.3484|-22.9408||1.9448|3034.7982|-44.3459|1.3525|1.9254|1485.7143|||0.0255|0|-11.8397|0.3953|24.8812|0.0008||10.1754|3.8378|3.4647|0.0371|0.0208|-0.0141|2.92|2.92|72.0576|3.09|2018-04-09/ev_revenues|2.0195|2018-04-16/ev_revenues|2.0398|2018-04-23/ev_revenues|2.1423|2018-04-30/ev_revenues|2.2719|2018-05-07/ev_revenues|2.3126|2018-05-14/ev_revenues|2.367|2018-05-21/ev_revenues|2.6183|2018-05-29/ev_revenues|2.7474|2018-04-04/ev_free_cash_flow|-86.5733|2018-04-11/ev_free_cash_flow|-84.8944|2018-04-18/ev_free_cash_flow|-85.454|2018-04-25/ev_free_cash_flow|-88.2789|2018-05-02/ev_free_cash_flow|-91.9361|2018-05-09/ev_free_cash_flow|-95.5756|2018-05-16/ev_free_cash_flow|-101.1749|2018-05-23/ev_free_cash_flow|-117.4127|2018-05-30/ev_free_cash_flow|-109.5737|2018-04-09/ps_ratio|1.9994|2018-04-16/ps_ratio|2.0196|2018-04-23/ps_ratio|2.1206|2018-04-30/ps_ratio|2.2485|2018-05-07/ps_ratio|2.2889|2018-05-14/ps_ratio|2.3428|2018-05-21/ps_ratio|2.5918|2018-05-29/ps_ratio|2.7198|2018-04-02/pe_ratio|1501.2987|2018-04-03/pe_ratio|1537.6623|2018-04-04/pe_ratio|1605.1948|2018-04-05/pe_ratio|1558.4416|2018-04-06/pe_ratio|1553.2468|2018-04-09/pe_ratio|1542.8571|2018-04-10/pe_ratio|1610.3896|2018-04-11/pe_ratio|1574.026|2018-04-12/pe_ratio|1574.026|2018-04-13/pe_ratio|1558.4416|2018-04-16/pe_ratio|1558.4416|2018-04-17/pe_ratio|1558.4416|2018-04-18/pe_ratio|1584.4156|2018-04-19/pe_ratio|1587.013|2018-04-20/pe_ratio|1698.7013|2018-04-23/pe_ratio|1636.3636|2018-04-24/pe_ratio|1620.7792|2018-04-25/pe_ratio|1636.3636|2018-04-26/pe_ratio|1646.7532|2018-04-27/pe_ratio|1703.8961|2018-04-30/pe_ratio|1735.0649|2018-05-01/pe_ratio|1709.0909|2018-05-02/pe_ratio|1703.8961|2018-05-03/pe_ratio|1709.0909|2018-05-04/pe_ratio|1792.2078|2018-05-07/pe_ratio|1766.2338|2018-05-08/pe_ratio|1792.2078|2018-05-09/pe_ratio|1771.4286|2018-05-10/pe_ratio|1792.1558|2018-05-11/pe_ratio|1745.4545|2018-05-14/pe_ratio|1807.7922|2018-05-15/pe_ratio|1859.7403|2018-05-16/pe_ratio|1875.3247|2018-05-17/pe_ratio|1968.8312|2018-05-18/pe_ratio|1984.4156|2018-05-21/pe_ratio|2000|2018-05-22/pe_ratio|2025.974|2018-05-23/pe_ratio|2176.6234|2018-05-24/pe_ratio|2088.3117|2018-05-25/pe_ratio|2098.7013|2018-05-29/pe_ratio|2098.7013|2018-05-30/pe_ratio|2031.1688|2018-05-31/pe_ratio|1911.6883|2018-04-09/price_to_book_value|2.2093|2018-04-16/price_to_book_value|2.2316|2018-04-23/price_to_book_value|2.3439|2018-04-30/price_to_book_value|2.4858|2018-05-07/price_to_book_value|2.5305|2018-05-14/price_to_book_value|2.59|2018-05-21/price_to_book_value|2.8654|2018-05-29/price_to_book_value|3.0068|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3423|2018-04-30/percent_of_shares_outstanding|0.2377|2018-05-15/percent_of_shares_outstanding|0.335|2018-05-31/percent_of_shares_outstanding|0.4528|2018-04-04/price|3.09|2018-04-11/price|3.03|2018-04-18/price|3.05|2018-04-25/price|3.15|2018-05-02/price|3.28|2018-05-09/price|3.41|2018-05-16/price|3.61|2018-05-23/price|4.19|2018-05-30/price|3.91|2018-04-04/total_return_price|3.09|2018-04-11/total_return_price|3.03|2018-04-18/total_return_price|3.05|2018-04-25/total_return_price|3.15|2018-05-02/total_return_price|3.28|2018-05-09/total_return_price|3.41|2018-05-16/total_return_price|3.61|2018-05-23/total_return_price|4.19|2018-05-30/total_return_price|3.91|2018-04-04/enterprise_value|76.7503|2018-04-11/enterprise_value|75.2618|2018-04-18/enterprise_value|75.758|2018-04-25/enterprise_value|78.2623|2018-05-02/enterprise_value|81.5046|2018-05-09/enterprise_value|84.7312|2018-05-16/enterprise_value|89.6951|2018-05-23/enterprise_value|104.0904|2018-05-30/enterprise_value|97.141
usamicro_0106|TGEN|201806|23.3859|1.0154|5.5336|11.3614|16.3167|18.3725|11.2702|7.1023||32.6468|-23.6952||2.3738|-215.6474|-99.7751|1.8325|2.3495|1932.4675|2.5974||0.0783|0|-9.4679|0.447|24.8185|-0.03||8.4532|3.1596|3.3861|-0.7003|-0.7543|-0.005|3.56|3.56|88.4541|3.56|2018-07-03/ev_revenues|2.4826|2018-07-10/ev_revenues|2.3631|2018-07-17/ev_revenues|2.3167|2018-07-24/ev_revenues|2.2769|2018-07-31/ev_revenues|2.2503|2018-08-07/ev_revenues|2.2968|2018-08-14/ev_revenues|2.31|2018-08-21/ev_revenues|2.2171|2018-08-28/ev_revenues|2.164|2018-07-05/ev_free_cash_flow|-27.043|2018-07-12/ev_free_cash_flow|-26.0632|2018-07-19/ev_free_cash_flow|-25.6315|2018-07-26/ev_free_cash_flow|-25.8396|2018-08-02/ev_free_cash_flow|-25.2601|2018-08-09/ev_free_cash_flow|-25.3344|2018-08-16/ev_free_cash_flow|-24.963|2018-08-23/ev_free_cash_flow|-25.0373|2018-08-30/ev_free_cash_flow|-23.6258|2018-07-03/ps_ratio|2.4486|2018-07-10/ps_ratio|2.3282|2018-07-17/ps_ratio|2.2814|2018-07-24/ps_ratio|2.2412|2018-07-31/ps_ratio|2.2145|2018-08-07/ps_ratio|2.2613|2018-08-14/ps_ratio|2.2747|2018-08-21/ps_ratio|2.181|2018-08-28/ps_ratio|2.1275|2018-07-03/price_to_book_value|2.7825|2018-07-10/price_to_book_value|2.6457|2018-07-17/price_to_book_value|2.5924|2018-07-24/price_to_book_value|2.5468|2018-07-31/price_to_book_value|2.5164|2018-08-07/price_to_book_value|2.5696|2018-08-14/price_to_book_value|2.5848|2018-08-21/price_to_book_value|2.4784|2018-08-28/price_to_book_value|2.4176|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.4224|2018-07-31/percent_of_shares_outstanding|0.3981|2018-08-15/percent_of_shares_outstanding|0.4046|2018-08-31/percent_of_shares_outstanding|0.3787|2018-07-05/price|3.56|2018-07-12/price|3.4281|2018-07-19/price|3.37|2018-07-26/price|3.398|2018-08-02/price|3.32|2018-08-09/price|3.33|2018-08-16/price|3.28|2018-08-23/price|3.29|2018-08-30/price|3.1|2018-07-05/total_return_price|3.56|2018-07-12/total_return_price|3.4281|2018-07-19/total_return_price|3.37|2018-07-26/total_return_price|3.398|2018-08-02/total_return_price|3.32|2018-08-09/total_return_price|3.33|2018-08-16/total_return_price|3.28|2018-08-23/total_return_price|3.29|2018-08-30/total_return_price|3.1|2018-07-05/enterprise_value|90.353|2018-07-12/enterprise_value|87.0793|2018-07-19/enterprise_value|85.6373|2018-07-26/enterprise_value|86.3323|2018-08-02/enterprise_value|84.3963|2018-08-09/enterprise_value|84.6445|2018-08-16/enterprise_value|83.4035|2018-08-23/enterprise_value|83.6517|2018-08-30/enterprise_value|78.936
usamicro_0106|TGEN|201809|22.9253|0.1367|5.9831|11.1075|16.3009|18.2177|11.3406|6.8771||32.0982|-24.2982||2.0844|-75.1179|-24.183|1.5799|2.0472||2.3264||0.0532|0|-10.7465|0.3579|24.8191|-0.02||7.9387|2.8831|3.1643|-0.5718|-0.603|-0.0292|3.175|3.175|80.7975|3.05|2018-10-02/ev_revenues|2.2112|2018-10-09/ev_revenues|2.1438|2018-10-16/ev_revenues|2.2651|2018-10-23/ev_revenues|2.5211|2018-10-30/ev_revenues|2.4571|2018-11-06/ev_revenues|2.4689|2018-11-13/ev_revenues|2.4605|2018-11-20/ev_revenues|2.5548|2018-11-27/ev_revenues|2.5548|2018-10-04/ev_free_cash_flow|-36.7909|2018-10-11/ev_free_cash_flow|-36.5559|2018-10-18/ev_free_cash_flow|-40.7857|2018-10-25/ev_free_cash_flow|-43.3706|2018-11-01/ev_free_cash_flow|-41.8431|2018-11-08/ev_free_cash_flow|-44.663|2018-11-15/ev_free_cash_flow|-47.3654|2018-11-23/ev_free_cash_flow|-42.3131|2018-11-30/ev_free_cash_flow|-44.5455|2018-10-02/ps_ratio|2.1712|2018-10-09/ps_ratio|2.1033|2018-10-16/ps_ratio|2.2254|2018-10-23/ps_ratio|2.4833|2018-10-30/ps_ratio|2.4188|2018-11-06/ps_ratio|2.4306|2018-11-13/ps_ratio|2.4222|2018-11-20/ps_ratio|2.5172|2018-11-27/ps_ratio|2.5172|2018-10-02/price_to_book_value|2.4744|2018-10-09/price_to_book_value|2.397|2018-10-16/price_to_book_value|2.5362|2018-10-23/price_to_book_value|2.8301|2018-10-30/price_to_book_value|2.7566|2018-11-06/price_to_book_value|2.7701|2018-11-13/price_to_book_value|2.7605|2018-11-20/price_to_book_value|2.8687|2018-11-27/price_to_book_value|2.8687|2018-10-04/peg_ratio|-0.1543|2018-10-11/peg_ratio|-0.1533|2018-10-18/peg_ratio|-0.1715|2018-10-25/peg_ratio|-0.1826|2018-11-01/peg_ratio|-0.1761|2018-11-08/peg_ratio|-0.1882|2018-11-15/peg_ratio|-0.1998|2018-11-23/peg_ratio|-0.1781|2018-11-30/peg_ratio|-0.1877|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.3109|2018-10-31/percent_of_shares_outstanding|0.2877|2018-11-15/percent_of_shares_outstanding|0.2453|2018-11-30/percent_of_shares_outstanding|0.2699|2018-10-04/price|3.05|2018-10-11/price|3.03|2018-10-18/price|3.39|2018-10-25/price|3.61|2018-11-01/price|3.48|2018-11-08/price|3.72|2018-11-15/price|3.95|2018-11-23/price|3.52|2018-11-30/price|3.71|2018-10-04/total_return_price|3.05|2018-10-11/total_return_price|3.03|2018-10-18/total_return_price|3.39|2018-10-25/total_return_price|3.61|2018-11-01/total_return_price|3.48|2018-11-08/total_return_price|3.72|2018-11-15/total_return_price|3.95|2018-11-23/total_return_price|3.52|2018-11-30/total_return_price|3.71|2018-10-04/enterprise_value|77.7176|2018-10-11/enterprise_value|77.2212|2018-10-18/enterprise_value|86.1562|2018-10-25/enterprise_value|91.6165|2018-11-01/enterprise_value|88.39|2018-11-08/enterprise_value|94.3467|2018-11-15/enterprise_value|100.0552|2018-11-23/enterprise_value|89.3828|2018-11-30/enterprise_value|94.0985
usamicro_0106|TGEN|201812|26.3686|0.2726|6.2949|11.2731|11.8691|21.8666|13.1983|8.6683||27.7827|-28.6701||2.2449|-16.1347|-42.5481|1.8456|2.2051||2.513|-0.1791|0.0723|0|-9.3902|0.2931|24.8219|-0.18||9.3164|3.7114|3.4269|-4.5334|-4.3719|-0.0637|3.54|3.54|89.8792|3.65|2019-01-02/ev_revenues|2.6152|2019-01-09/ev_revenues|2.6349|2019-01-16/ev_revenues|2.6844|2019-01-23/ev_revenues|2.7494|2019-01-30/ev_revenues|2.6498|2019-02-06/ev_revenues|2.7536|2019-02-13/ev_revenues|2.7674|2019-02-20/ev_revenues|2.7536|2019-02-27/ev_revenues|2.7259|2019-01-04/ev_free_cash_flow|-18.8512|2019-01-11/ev_free_cash_flow|-18.6996|2019-01-18/ev_free_cash_flow|-18.8512|2019-01-25/ev_free_cash_flow|-19.306|2019-02-01/ev_free_cash_flow|-19.306|2019-02-08/ev_free_cash_flow|-19.7103|2019-02-15/ev_free_cash_flow|-19.5082|2019-02-22/ev_free_cash_flow|-19.6093|2019-01-02/ps_ratio|2.5608|2019-01-09/ps_ratio|2.5804|2019-01-16/ps_ratio|2.63|2019-01-23/ps_ratio|2.695|2019-01-30/ps_ratio|2.5954|2019-02-06/ps_ratio|2.6992|2019-02-13/ps_ratio|2.713|2019-02-20/ps_ratio|2.6992|2019-02-27/ps_ratio|2.6715|2019-01-02/price_to_book_value|3.3061|2019-01-09/price_to_book_value|3.3314|2019-01-16/price_to_book_value|3.3954|2019-01-23/price_to_book_value|3.4794|2019-01-30/price_to_book_value|3.3507|2019-02-06/price_to_book_value|3.4848|2019-02-13/price_to_book_value|3.5026|2019-02-20/price_to_book_value|3.4848|2019-02-27/price_to_book_value|3.449|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3208|2019-01-31/percent_of_shares_outstanding|0.4343|2019-02-15/percent_of_shares_outstanding|0.4721|2019-02-28/percent_of_shares_outstanding|0.4334|2019-01-04/price|3.65|2019-01-11/price|3.62|2019-01-18/price|3.65|2019-01-25/price|3.74|2019-02-01/price|3.74|2019-02-08/price|3.82|2019-02-15/price|3.78|2019-02-22/price|3.8|2019-01-04/total_return_price|3.65|2019-01-11/total_return_price|3.62|2019-01-18/total_return_price|3.65|2019-01-25/total_return_price|3.74|2019-02-01/total_return_price|3.74|2019-02-08/total_return_price|3.82|2019-02-15/total_return_price|3.78|2019-02-22/total_return_price|3.8|2019-01-04/enterprise_value|92.6022|2019-01-11/enterprise_value|91.8574|2019-01-18/enterprise_value|92.6022|2019-01-25/enterprise_value|94.8364|2019-02-01/enterprise_value|94.8364|2019-02-08/enterprise_value|96.8224|2019-02-15/enterprise_value|95.8294|2019-02-22/enterprise_value|96.3259
usamicro_0106|TGEN|201903|26.7638|2.6102|6.6676|6.4715|6.858|15.7238|10.5672|5.1566||24.552|-31.9502||2.7121|-10.7232|-20.5735|2.391|2.6577||3.4312||0|0|-8.7695|0.1437|24.819|-0.13||8.1766|2.9588|3.3487|-3.414|-3.2801|-0.0275|3.99|3.99|101.0625|4|2019-04-03/ev_revenues|2.9317|2019-04-10/ev_revenues|2.8218|2019-04-17/ev_revenues|2.7554|2019-04-24/ev_revenues|2.837|2019-05-01/ev_revenues|2.6831|2019-05-08/ev_revenues|2.6081|2019-05-15/ev_revenues|2.4778|2019-05-22/ev_revenues|2.4192|2019-05-29/ev_revenues|2.6978|2019-04-05/ev_free_cash_flow|-20.9533|2019-04-12/ev_free_cash_flow|-20.7368|2019-04-22/ev_free_cash_flow|-20.0442|2019-04-29/ev_free_cash_flow|-20.2919|2019-05-06/ev_free_cash_flow|-19.3456|2019-05-13/ev_free_cash_flow|-18.3757|2019-05-20/ev_free_cash_flow|-18.0559|2019-05-28/ev_free_cash_flow|-19.7755|2019-04-03/ps_ratio|3.0031|2019-04-10/ps_ratio|2.8932|2019-04-17/ps_ratio|2.8263|2019-04-24/ps_ratio|2.9079|2019-05-01/ps_ratio|2.7541|2019-05-08/ps_ratio|2.6791|2019-05-15/ps_ratio|2.549|2019-05-22/ps_ratio|2.4904|2019-05-29/ps_ratio|2.7687|2019-04-03/price_to_book_value|4.1472|2019-04-10/price_to_book_value|3.9955|2019-04-17/price_to_book_value|3.9038|2019-04-24/price_to_book_value|4.0165|2019-05-01/price_to_book_value|3.8041|2019-05-08/price_to_book_value|3.7006|2019-05-15/price_to_book_value|3.5208|2019-05-22/price_to_book_value|3.4398|2019-05-29/price_to_book_value|3.8243|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.365|2019-04-30/percent_of_shares_outstanding|0.3605|2019-05-15/percent_of_shares_outstanding|0.3278|2019-05-31/percent_of_shares_outstanding|0.3483|2019-04-05/price|4|2019-04-12/price|3.9597|2019-04-22/price|3.83|2019-04-29/price|3.8761|2019-05-06/price|3.7|2019-05-13/price|3.5195|2019-05-20/price|3.46|2019-05-28/price|3.78|2019-04-05/total_return_price|4|2019-04-12/total_return_price|3.9597|2019-04-22/total_return_price|3.83|2019-04-29/total_return_price|3.8761|2019-05-06/total_return_price|3.7|2019-05-13/total_return_price|3.5195|2019-05-20/total_return_price|3.46|2019-05-28/total_return_price|3.78|2019-04-05/enterprise_value|96.8579|2019-04-12/enterprise_value|95.8571|2019-04-22/enterprise_value|92.6552|2019-04-29/enterprise_value|93.8003|2019-05-06/enterprise_value|89.426|2019-05-13/enterprise_value|84.9425|2019-05-20/enterprise_value|83.4645|2019-05-28/enterprise_value|91.4132
usamicro_0106|TGEN|201906|26.1773|1.088|6.9907|6.1851|6.8365|15.402|10.6496|4.7523||24.2431|-32.3073||2.6025|-10.7031|-19.2381|2.3185|2.6735||3.6928||0|0|-9.3285|0.3709|24.8263|-0.01||7.8674|3.4259|3.388|-0.3318|-0.3571|-0.0169|3.68|3.68|88.9292|3.69|2019-07-03/ev_revenues|2.7681|2019-07-10/ev_revenues|2.7681|2019-07-17/ev_revenues|2.507|2019-07-24/ev_revenues|2.4847|2019-07-31/ev_revenues|2.3879|2019-08-07/ev_revenues|2.2835|2019-08-14/ev_revenues|1.9537|2019-08-21/ev_revenues|2.097|2019-08-28/ev_revenues|2.0074|2019-07-02/ev_free_cash_flow|-21.351|2019-07-09/ev_free_cash_flow|-21.0141|2019-07-16/ev_free_cash_flow|-20.2398|2019-07-23/ev_free_cash_flow|-19.8304|2019-07-30/ev_free_cash_flow|-19.5964|2019-08-06/ev_free_cash_flow|-18.3116|2019-08-13/ev_free_cash_flow|-14.9923|2019-08-20/ev_free_cash_flow|-14.9776|2019-08-27/ev_free_cash_flow|-15.8462|2019-07-03/ps_ratio|2.7953|2019-07-10/ps_ratio|2.7953|2019-07-17/ps_ratio|2.5344|2019-07-24/ps_ratio|2.512|2019-07-31/ps_ratio|2.4151|2019-08-07/ps_ratio|2.3108|2019-08-14/ps_ratio|1.9813|2019-08-21/ps_ratio|2.1244|2019-08-28/ps_ratio|2.035|2019-07-03/price_to_book_value|3.8424|2019-07-10/price_to_book_value|3.8424|2019-07-17/price_to_book_value|3.4838|2019-07-24/price_to_book_value|3.4531|2019-07-31/price_to_book_value|3.3202|2019-08-07/price_to_book_value|3.1767|2019-08-14/price_to_book_value|2.7238|2019-08-21/price_to_book_value|2.9206|2019-08-28/price_to_book_value|2.7976|2019-07-02/peg_ratio|-0.0061|2019-07-09/peg_ratio|-0.006|2019-07-16/peg_ratio|-0.0058|2019-07-23/peg_ratio|-0.0057|2019-07-30/peg_ratio|-0.0056|2019-08-06/peg_ratio|-0.0052|2019-08-13/peg_ratio|-0.0043|2019-08-20/peg_ratio|-0.0043|2019-08-27/peg_ratio|-0.0045|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2821|2019-07-31/percent_of_shares_outstanding|0.3083|2019-08-15/percent_of_shares_outstanding|0.3455|2019-08-30/percent_of_shares_outstanding|0.3485|2019-07-02/price|3.69|2019-07-09/price|3.6324|2019-07-16/price|3.5|2019-07-23/price|3.43|2019-07-30/price|3.39|2019-08-06/price|3.17|2019-08-13/price|2.6025|2019-08-20/price|2.6|2019-08-27/price|2.7485|2019-07-02/total_return_price|3.69|2019-07-09/total_return_price|3.6324|2019-07-16/total_return_price|3.5|2019-07-23/total_return_price|3.43|2019-07-30/total_return_price|3.39|2019-08-06/total_return_price|3.17|2019-08-13/total_return_price|2.6025|2019-08-20/total_return_price|2.6|2019-08-27/total_return_price|2.7485|2019-07-02/enterprise_value|90.6859|2019-07-09/enterprise_value|89.255|2019-07-16/enterprise_value|85.9661|2019-07-23/enterprise_value|84.2273|2019-07-30/enterprise_value|83.2336|2019-08-06/enterprise_value|77.7766|2019-08-13/enterprise_value|63.678|2019-08-20/enterprise_value|63.6159|2019-08-27/enterprise_value|67.3051
usamicro_0106|TGEN|201909|26.592|0.7807|7.0585|5.8987|6.854|16.1367|11.5703|4.5663||23.7052|-32.8935||1.5449|-6.9106|-12.638|1.4867|1.5728||2.1622|-0.0035|0.0397|0|-14.4372|0.4008|24.8432|-0.02||8.6705|2.8312|3.0036|-0.5565|-0.5862|-0.0183|2.2|2.2|53.6786|2.53|2019-10-02/ev_revenues|1.7382|2019-10-09/ev_revenues|1.6432|2019-10-16/ev_revenues|1.8586|2019-10-23/ev_revenues|1.928|2019-10-30/ev_revenues|1.855|2019-11-06/ev_revenues|1.8128|2019-11-13/ev_revenues|1.6724|2019-11-20/ev_revenues|1.687|2019-11-27/ev_revenues|1.7564|2019-10-01/ev_free_cash_flow|-11.5995|2019-10-08/ev_free_cash_flow|-10.5897|2019-10-15/ev_free_cash_flow|-11.3713|2019-10-22/ev_free_cash_flow|-12.0186|2019-10-29/ev_free_cash_flow|-12.5582|2019-11-05/ev_free_cash_flow|-11.4626|2019-11-12/ev_free_cash_flow|-10.8691|2019-11-19/ev_free_cash_flow|-11.4626|2019-11-26/ev_free_cash_flow|-10.5496|2019-10-02/ps_ratio|1.7291|2019-10-09/ps_ratio|1.6342|2019-10-16/ps_ratio|1.8494|2019-10-23/ps_ratio|1.9187|2019-10-30/ps_ratio|1.8458|2019-11-06/ps_ratio|1.8037|2019-11-13/ps_ratio|1.6634|2019-11-20/ps_ratio|1.678|2019-11-27/ps_ratio|1.7473|2019-10-02/price_to_book_value|2.4838|2019-10-09/price_to_book_value|2.3475|2019-10-16/price_to_book_value|2.6567|2019-10-23/price_to_book_value|2.7563|2019-10-30/price_to_book_value|2.6515|2019-11-06/price_to_book_value|2.591|2019-11-13/price_to_book_value|2.3895|2019-11-20/price_to_book_value|2.4104|2019-11-27/price_to_book_value|2.51|2019-10-02/peg_ratio|-0.0091|2019-10-09/peg_ratio|-0.0086|2019-10-16/peg_ratio|-0.0097|2019-10-23/peg_ratio|-0.0101|2019-10-30/peg_ratio|-0.0097|2019-11-06/peg_ratio|-0.0095|2019-11-13/peg_ratio|-0.0087|2019-11-20/peg_ratio|-0.0088|2019-11-27/peg_ratio|-0.0092|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.4062|2019-10-31/percent_of_shares_outstanding|0.3886|2019-11-15/percent_of_shares_outstanding|0.3831|2019-11-29/percent_of_shares_outstanding|0.3721|2019-10-01/price|2.53|2019-10-08/price|2.3088|2019-10-15/price|2.48|2019-10-22/price|2.6218|2019-10-29/price|2.74|2019-11-05/price|2.5|2019-11-12/price|2.37|2019-11-19/price|2.5|2019-11-26/price|2.3|2019-10-01/total_return_price|2.53|2019-10-08/total_return_price|2.3088|2019-10-15/total_return_price|2.48|2019-10-22/total_return_price|2.6218|2019-10-29/total_return_price|2.74|2019-11-05/total_return_price|2.5|2019-11-12/total_return_price|2.37|2019-11-19/total_return_price|2.5|2019-11-26/total_return_price|2.3|2019-10-01/enterprise_value|63.1258|2019-10-08/enterprise_value|57.6305|2019-10-15/enterprise_value|61.8837|2019-10-22/enterprise_value|65.4064|2019-10-29/enterprise_value|68.3429|2019-11-05/enterprise_value|62.3805|2019-11-12/enterprise_value|59.1509|2019-11-19/enterprise_value|62.3805|2019-11-26/enterprise_value|57.4119
usamicro_0106|TGEN|201912|27.9091|0.8777|6.4052|5.6399|6.8756|17.7634|13.4456|4.3178||23.268|-33.3791||1.6286|-11.529|-11.5744|1.3204|1.6196||2.3266|-0.008|0.1032|0|-17.0812|0.1165|24.8447|-0.02||8.7119|3.2628|3.3251|-0.4768|-0.4856|-0.0382|2.12|2.12|54.2905|2.1281|2020-01-02/ev_revenues|1.6511|2020-01-09/ev_revenues|1.6093|2020-01-16/ev_revenues|1.6093|2020-01-23/ev_revenues|1.6465|2020-01-30/ev_revenues|1.5796|2020-02-06/ev_revenues|1.5944|2020-02-13/ev_revenues|1.5796|2020-02-20/ev_revenues|1.5647|2020-02-27/ev_revenues|1.6056|2020-01-07/ev_free_cash_flow|-11.6173|2020-01-14/ev_free_cash_flow|-11.5214|2020-01-21/ev_free_cash_flow|-11.4684|2020-01-28/ev_free_cash_flow|-11.3625|2020-02-04/ev_free_cash_flow|-11.3095|2020-02-11/ev_free_cash_flow|-11.4631|2020-02-18/ev_free_cash_flow|-10.9387|2020-02-25/ev_free_cash_flow|-11.1506|2020-01-02/ps_ratio|1.6019|2020-01-09/ps_ratio|1.5601|2020-01-16/ps_ratio|1.5601|2020-01-23/ps_ratio|1.5973|2020-01-30/ps_ratio|1.5304|2020-02-06/ps_ratio|1.5453|2020-02-13/ps_ratio|1.5304|2020-02-20/ps_ratio|1.5156|2020-02-27/ps_ratio|1.5564|2020-01-02/price_to_book_value|2.3027|2020-01-09/price_to_book_value|2.2427|2020-01-16/price_to_book_value|2.2427|2020-01-23/price_to_book_value|2.2961|2020-01-30/price_to_book_value|2.2|2020-02-06/price_to_book_value|2.2214|2020-02-13/price_to_book_value|2.2|2020-02-20/price_to_book_value|2.1786|2020-02-27/price_to_book_value|2.2374|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1194|2020-01-31/percent_of_shares_outstanding|0.0676|2020-02-14/percent_of_shares_outstanding|0.0491|2020-02-28/percent_of_shares_outstanding|0.0672|2020-01-07/price|2.1281|2020-01-14/price|2.11|2020-01-21/price|2.1|2020-01-28/price|2.08|2020-02-04/price|2.07|2020-02-11/price|2.099|2020-02-18/price|2|2020-02-25/price|2.04|2020-01-07/total_return_price|2.1281|2020-01-14/total_return_price|2.11|2020-01-21/total_return_price|2.1|2020-01-28/total_return_price|2.08|2020-02-04/total_return_price|2.07|2020-02-11/total_return_price|2.099|2020-02-18/total_return_price|2|2020-02-25/total_return_price|2.04|2020-01-07/enterprise_value|54.4918|2020-01-14/enterprise_value|54.042|2020-01-21/enterprise_value|53.7935|2020-01-28/enterprise_value|53.2965|2020-02-04/enterprise_value|53.048|2020-02-11/enterprise_value|53.7686|2020-02-18/enterprise_value|51.3086|2020-02-25/enterprise_value|52.3025
usamicro_0106|TGEN|202003|26.08|0.9216|7.4713|5.3862|6.7146|16.2728|12.1583|4.1145||22.1087|-34.5815||0.8784|-9.0145|-7.8611|0.6168|0.8297||1.1927||0.0659|0|-37.858|0.0721|24.8502|-0.05||7.9627|2.7922|3.5452|-1.1854|-1.2024|-0.0483|0.93|0.93|23.7201|0.9228|2020-04-02/ev_revenues|0.6992|2020-04-09/ev_revenues|0.804|2020-04-16/ev_revenues|0.7292|2020-04-23/ev_revenues|0.7815|2020-04-30/ev_revenues|0.7815|2020-05-07/ev_revenues|0.7516|2020-05-14/ev_revenues|0.6693|2020-05-21/ev_revenues|0.7001|2020-05-28/ev_revenues|0.6618|2020-04-07/ev_free_cash_flow|-7.8018|2020-04-14/ev_free_cash_flow|-7.9221|2020-04-21/ev_free_cash_flow|-8.4854|2020-04-28/ev_free_cash_flow|-8.1938|2020-05-05/ev_free_cash_flow|-8.52|2020-05-12/ev_free_cash_flow|-7.8595|2020-05-19/ev_free_cash_flow|-7.7788|2020-05-26/ev_free_cash_flow|-7.2681|2020-04-02/ps_ratio|0.6806|2020-04-09/ps_ratio|0.7853|2020-04-16/ps_ratio|0.7105|2020-04-23/ps_ratio|0.7629|2020-04-30/ps_ratio|0.7629|2020-05-07/ps_ratio|0.733|2020-05-14/ps_ratio|0.6507|2020-05-21/ps_ratio|0.6815|2020-05-28/ps_ratio|0.6432|2020-04-02/price_to_book_value|1.0228|2020-04-09/price_to_book_value|1.1802|2020-04-16/price_to_book_value|1.0678|2020-04-23/price_to_book_value|1.1465|2020-04-30/price_to_book_value|1.1465|2020-05-07/price_to_book_value|1.1015|2020-05-14/price_to_book_value|0.9779|2020-05-21/price_to_book_value|1.0242|2020-05-28/price_to_book_value|0.9666|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0968|2020-04-30/percent_of_shares_outstanding|0.0569|2020-05-15/percent_of_shares_outstanding|0.0364|2020-05-29/percent_of_shares_outstanding|0.0729|2020-04-07/price|0.9228|2020-04-14/price|0.9374|2020-04-21/price|1.0058|2020-04-28/price|0.9704|2020-05-05/price|1.01|2020-05-12/price|0.9298|2020-05-19/price|0.92|2020-05-26/price|0.858|2020-04-07/total_return_price|0.9228|2020-04-14/total_return_price|0.9374|2020-04-21/total_return_price|1.0058|2020-04-28/total_return_price|0.9704|2020-05-05/total_return_price|1.01|2020-05-12/total_return_price|0.9298|2020-05-19/total_return_price|0.92|2020-05-26/total_return_price|0.858|2020-04-07/enterprise_value|23.5412|2020-04-14/enterprise_value|23.904|2020-04-21/enterprise_value|25.6038|2020-04-28/enterprise_value|24.7241|2020-05-05/enterprise_value|25.7081|2020-05-12/enterprise_value|23.7151|2020-05-19/enterprise_value|23.4716|2020-05-26/enterprise_value|21.9309
usamicro_0106|TGEN|202006|23.8447|2.8599|7.2961|5.0757|6.7577|14.2995|8.8065|5.493||21.4939|-35.2354||0.5631|-5.6315|-549.3042|0.4597|0.5445||0.8183||0.0872|0|-53.0871|0.2193|24.8503|-0.03||7.4351|2.906|3.2399|-0.6346|-0.6539|-0.056|0.7|0.7|16.4896|0.7253|2020-07-02/ev_revenues|0.5222|2020-07-09/ev_revenues|0.5106|2020-07-16/ev_revenues|0.5788|2020-07-23/ev_revenues|0.5409|2020-07-30/ev_revenues|0.5705|2020-08-06/ev_revenues|0.5864|2020-08-13/ev_revenues|0.5426|2020-08-20/ev_revenues|0.6091|2020-08-27/ev_revenues|0.5675|2020-07-07/ev_free_cash_flow|-570.2481|2020-07-14/ev_free_cash_flow|-553.4433|2020-07-21/ev_free_cash_flow|-632.0861|2020-07-28/ev_free_cash_flow|-614.7019|2020-08-04/ev_free_cash_flow|-673.5599|2020-08-11/ev_free_cash_flow|-541.026|2020-08-18/ev_free_cash_flow|-591.523|2020-08-25/ev_free_cash_flow|-673.4771|2020-07-02/ps_ratio|0.5498|2020-07-09/ps_ratio|0.5382|2020-07-16/ps_ratio|0.6064|2020-07-23/ps_ratio|0.5685|2020-07-30/ps_ratio|0.5981|2020-08-06/ps_ratio|0.614|2020-08-13/ps_ratio|0.5702|2020-08-20/ps_ratio|0.6366|2020-08-27/ps_ratio|0.595|2020-07-02/price_to_book_value|0.8386|2020-07-09/price_to_book_value|0.8209|2020-07-16/price_to_book_value|0.9249|2020-07-23/price_to_book_value|0.8671|2020-07-30/price_to_book_value|0.9122|2020-08-06/price_to_book_value|0.9365|2020-08-13/price_to_book_value|0.8697|2020-08-20/price_to_book_value|0.9711|2020-08-27/price_to_book_value|0.9076|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-07/price|0.7253|2020-07-14/price|0.705|2020-07-21/price|0.8|2020-07-28/price|0.779|2020-08-04/price|0.8501|2020-08-11/price|0.69|2020-08-18/price|0.751|2020-08-25/price|0.85|2020-07-07/total_return_price|0.7253|2020-07-14/total_return_price|0.705|2020-07-21/total_return_price|0.8|2020-07-28/total_return_price|0.779|2020-08-04/total_return_price|0.8501|2020-08-11/total_return_price|0.69|2020-08-18/total_return_price|0.751|2020-08-25/total_return_price|0.85|2020-07-07/enterprise_value|17.1183|2020-07-14/enterprise_value|16.6138|2020-07-21/enterprise_value|18.9746|2020-07-28/enterprise_value|18.4527|2020-08-04/enterprise_value|20.2196|2020-08-11/enterprise_value|16.2411|2020-08-18/enterprise_value|17.7569|2020-08-25/enterprise_value|20.2171
usamicro_0106|TGEN|202009|||||||||||||0.5409||-648.6425||0.5684||0.867|||0||||||||||||0.82|0.82|19.4716|1.15|2020-10-01/ev_revenues|0.7305|2020-10-08/ev_revenues|0.8366|2020-10-15/ev_revenues|0.8214|2020-10-22/ev_revenues|0.8063|2020-10-06/ev_free_cash_flow|-921.8228|2020-10-12/ev_free_cash_flow|-988.0483|2020-10-19/ev_free_cash_flow|-880.4319|2020-10-22/ev_free_cash_flow|-880.4319|2020-10-01/ps_ratio|0.758|2020-10-08/ps_ratio|0.8641|2020-10-15/ps_ratio|0.849|2020-10-22/ps_ratio|0.8338|2020-10-23/ps_ratio|0.9096|2020-10-01/price_to_book_value|1.1562|2020-10-08/price_to_book_value|1.318|2020-10-15/price_to_book_value|1.2949|2020-10-22/price_to_book_value|1.2718|2020-10-23/price_to_book_value|1.3874|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.15|2020-10-13/price|1.04|2020-10-20/price|1.05|2020-10-23/price|1.2|2020-10-06/total_return_price|1.15|2020-10-13/total_return_price|1.04|2020-10-20/total_return_price|1.05|2020-10-23/total_return_price|1.2|2020-10-06/enterprise_value|27.6722|2020-10-13/enterprise_value|24.9387|2020-10-20/enterprise_value|25.1872|2020-10-22/enterprise_value|26.4297