usamicro_0305|TCON|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0305|TCON|Long Name|TRACON Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|TRACON Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|TRACON Pharmaceuticals Inc Inventories (Quarterly) (USD)|TRACON Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|TRACON Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|TRACON Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|TRACON Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|TRACON Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|TRACON Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|TRACON Pharmaceuticals Inc Book Value (Quarterly) (USD)|TRACON Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|TRACON Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|TRACON Pharmaceuticals Inc EV to Revenues|TRACON Pharmaceuticals Inc EV to Earnings|TRACON Pharmaceuticals Inc EV to Free Cash Flow|TRACON Pharmaceuticals Inc EV to Assets (Quarterly)|TRACON Pharmaceuticals Inc PS Ratio|TRACON Pharmaceuticals Inc PE Ratio|TRACON Pharmaceuticals Inc Price to Book Value|TRACON Pharmaceuticals Inc PEG Ratio|TRACON Pharmaceuticals Inc Debt to Equity Ratio|TRACON Pharmaceuticals Inc Dividend Yield|TRACON Pharmaceuticals Inc Shareholder Yield (TTM)|TRACON Pharmaceuticals Inc Percent of Shares Outstanding Short|TRACON Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|TRACON Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|TRACON Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|TRACON Pharmaceuticals Inc Revenue (Quarterly) (USD)|TRACON Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|TRACON Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|TRACON Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|TRACON Pharmaceuticals Inc Net Income (Quarterly) (USD)|TRACON Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|TRACON Pharmaceuticals Inc Price (USD)|TRACON Pharmaceuticals Inc Total Return Price (USD)|TRACON Pharmaceuticals Inc Enterprise Value (USD)||
usamicro_0305|TCON|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0305|TCON|201312|2.375|2.276||0.02||27.763|2.047|25.716||-49.273|-27.371||||||||||||||0.4909|-4.6381|||0|0.388|-2.212|-2.212|-0.03|||||
usamicro_0305|TCON|201403|||||||||||||||||||||||||0.4909|-2.9067||0.356|0.356|0.427|-1.361|-1.361|-0.064|||||
usamicro_0305|TCON|201406|||||||||||||||||||||||||0.4909|-2.1306||1.069|1.069|0.4|-0.98|-0.98|-0.094|||||
usamicro_0305|TCON|201409|39.564|39.207||0.053||20.919|11.918|9.001||20.387|-31.631||||||||||0.4642||||0.4909|-4.0514||1.133|1.133|0.567|-1.919|-1.919|-0.224|||||
usamicro_0305|TCON|201412|35.728|35||0.097||70.345|13.253|57.092||-32.174|-34.18||||||||||-0.2777||||1.1977|-2.2075||1.04||0.731|-2.549|-2.549|-0.285||||95|2015-02-02/ev_revenues|24.9282|2015-02-09/ev_revenues|23.5735|2015-02-17/ev_revenues|24.1157|2015-02-24/ev_revenues|35.1557|2015-02-02/ev_free_cash_flow|51.0191|2015-02-09/ev_free_cash_flow|48.2466|2015-02-17/ev_free_cash_flow|49.3563|2015-02-24/ev_free_cash_flow|71.9512|2015-02-02/ps_ratio|17.628|2015-02-09/ps_ratio|16.8858|2015-02-17/ps_ratio|17.1829|2015-02-24/ps_ratio|23.2319|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-30/percent_of_shares_outstanding|0|2015-02-13/percent_of_shares_outstanding|0.0893|2015-02-27/percent_of_shares_outstanding|0.1363|2015-02-02/price|95|2015-02-09/price|91|2015-02-17/price|92.601|2015-02-24/price|125.2|2015-02-02/total_return_price|95|2015-02-09/total_return_price|91|2015-02-17/total_return_price|92.601|2015-02-24/total_return_price|125.2|2015-02-02/enterprise_value|89.6915|2015-02-09/enterprise_value|84.8175|2015-02-17/enterprise_value|86.7683|2015-02-24/enterprise_value|126.4902
usamicro_0305|TCON|201503|66.97|65.291||0.091||17.935|12.8|5.135||49.166|-38.175||25.7035|-11.9059|-10.0444|1.6755|23.9302||3.4562||0.1585|0|-21.0153|0.5569|0.8025|-5||1.132||1.013|-3.995|-3.995|-0.256|140.4|140.4|112.4271|136|2015-04-07/ev_revenues|24.486|2015-04-14/ev_revenues|22.5214|2015-04-21/ev_revenues|21.1379|2015-04-28/ev_revenues|18.4262|2015-05-05/ev_revenues|17.6791|2015-05-12/ev_revenues|18.2048|2015-05-19/ev_revenues|19.9481|2015-05-26/ev_revenues|17.3747|2015-04-07/ev_free_cash_flow|-9.5686|2015-04-14/ev_free_cash_flow|-8.8009|2015-04-21/ev_free_cash_flow|-8.2603|2015-04-28/ev_free_cash_flow|-7.2006|2015-05-05/ev_free_cash_flow|-6.9086|2015-05-12/ev_free_cash_flow|-7.1141|2015-05-19/ev_free_cash_flow|-7.7953|2015-05-26/ev_free_cash_flow|-6.7897|2015-04-07/ps_ratio|23.1803|2015-04-14/ps_ratio|21.9701|2015-04-21/ps_ratio|21.1179|2015-04-28/ps_ratio|19.4476|2015-05-05/ps_ratio|18.9874|2015-05-12/ps_ratio|19.3112|2015-05-19/ps_ratio|20.385|2015-05-26/ps_ratio|18.7999|2015-04-07/price_to_book_value|3.3479|2015-04-14/price_to_book_value|3.1731|2015-04-21/price_to_book_value|3.05|2015-04-28/price_to_book_value|2.8088|2015-05-05/price_to_book_value|2.7423|2015-05-12/price_to_book_value|2.7891|2015-05-19/price_to_book_value|2.9441|2015-05-26/price_to_book_value|2.7152|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.5447|2015-04-30/percent_of_shares_outstanding|0.6741|2015-05-15/percent_of_shares_outstanding|0.6982|2015-05-29/percent_of_shares_outstanding|0.9501|2015-04-07/price|136|2015-04-14/price|128.9|2015-04-21/price|123.9|2015-04-28/price|114.1|2015-05-05/price|111.4|2015-05-12/price|113.3|2015-05-19/price|119.6|2015-05-26/price|110.3|2015-04-07/total_return_price|136|2015-04-14/total_return_price|128.9|2015-04-21/total_return_price|123.9|2015-04-28/total_return_price|114.1|2015-05-05/total_return_price|111.4|2015-05-12/total_return_price|113.3|2015-05-19/total_return_price|119.6|2015-05-26/total_return_price|110.3|2015-04-07/enterprise_value|107.1018|2015-04-14/enterprise_value|98.5087|2015-04-21/enterprise_value|92.4572|2015-04-28/enterprise_value|80.5962|2015-05-05/enterprise_value|77.3284|2015-05-12/enterprise_value|79.628|2015-05-19/enterprise_value|87.2529|2015-05-26/enterprise_value|75.9971
usamicro_0305|TCON|201506|65.479|61.164||0.143||18.871|10.886|7.985||46.791|-41.096||11.0337|-7.2712|-6.3983|1.2606|13.9729||2.9306||0.1456|0|-26.6209|0.8716|1.2097|-2.4||4.197||1.476|-2.921|-2.921|-0.224|113.3|113.3|82.775|112.7|2015-07-07/ev_revenues|10.9369|2015-07-14/ev_revenues|10.0173|2015-07-21/ev_revenues|13.9377|2015-07-28/ev_revenues|13.0504|2015-08-04/ev_revenues|13.5343|2015-08-11/ev_revenues|11.1789|2015-08-18/ev_revenues|11.1305|2015-08-25/ev_revenues|8.3395|2015-07-07/ev_free_cash_flow|-6.3422|2015-07-14/ev_free_cash_flow|-5.8089|2015-07-21/ev_free_cash_flow|-8.0823|2015-07-28/ev_free_cash_flow|-7.5677|2015-08-04/ev_free_cash_flow|-7.8484|2015-08-11/ev_free_cash_flow|-6.4825|2015-08-18/ev_free_cash_flow|-6.4544|2015-08-25/ev_free_cash_flow|-4.836|2015-07-07/ps_ratio|13.8989|2015-07-14/ps_ratio|13.196|2015-07-21/ps_ratio|16.1928|2015-07-28/ps_ratio|15.5145|2015-08-04/ps_ratio|15.8845|2015-08-11/ps_ratio|14.0839|2015-08-18/ps_ratio|14.0469|2015-08-25/ps_ratio|11.9134|2015-07-07/price_to_book_value|2.9151|2015-07-14/price_to_book_value|2.7677|2015-07-21/price_to_book_value|3.3962|2015-07-28/price_to_book_value|3.254|2015-08-04/price_to_book_value|3.3316|2015-08-11/price_to_book_value|2.9539|2015-08-18/price_to_book_value|2.9461|2015-08-25/price_to_book_value|2.4987|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.0094|2015-07-31/percent_of_shares_outstanding|1.3729|2015-08-14/percent_of_shares_outstanding|1.2611|2015-08-31/percent_of_shares_outstanding|1.1457|2015-07-07/price|112.7|2015-07-14/price|107|2015-07-21/price|131.3|2015-07-28/price|125.8|2015-08-04/price|128.8|2015-08-11/price|114.2|2015-08-18/price|113.9|2015-08-25/price|96.6|2015-07-07/total_return_price|112.7|2015-07-14/total_return_price|107|2015-07-21/total_return_price|131.3|2015-07-28/total_return_price|125.8|2015-08-04/total_return_price|128.8|2015-08-11/total_return_price|114.2|2015-08-18/total_return_price|113.9|2015-08-25/total_return_price|96.6|2015-07-07/enterprise_value|82.0488|2015-07-14/enterprise_value|75.1501|2015-07-21/enterprise_value|104.5604|2015-07-28/enterprise_value|97.9037|2015-08-04/enterprise_value|101.5346|2015-08-11/enterprise_value|83.8643|2015-08-18/enterprise_value|83.5012|2015-08-25/enterprise_value|62.563
usamicro_0305|TCON|201509|59.859|57.655||0.141||18.98|11.631|7.349||41.06|-47.543||7.9039|-4.2785|-5.6218|1.1339|11.5804||2.4288||0.1686|0|-31.4094|1.3211|1.2118|-5.3||1.18||1.53|-6.447|-6.447|-0.221|93.9|93.9|59.2952|98.6|2015-10-06/ev_revenues|9.1634|2015-10-13/ev_revenues|8.7929|2015-10-20/ev_revenues|8.9862|2015-10-27/ev_revenues|9.1312|2015-11-03/ev_revenues|10.812|2015-11-10/ev_revenues|8.9572|2015-11-17/ev_revenues|7.3926|2015-11-24/ev_revenues|9.6507|2015-10-02/ev_free_cash_flow|-4.8408|2015-10-09/ev_free_cash_flow|-4.743|2015-10-16/ev_free_cash_flow|-4.6533|2015-10-23/ev_free_cash_flow|-4.262|2015-10-30/ev_free_cash_flow|-5.1693|2015-11-06/ev_free_cash_flow|-4.6714|2015-11-13/ev_free_cash_flow|-4.2796|2015-11-20/ev_free_cash_flow|-4.2306|2015-11-27/ev_free_cash_flow|-5.7896|2015-10-06/ps_ratio|14.4382|2015-10-13/ps_ratio|14.1014|2015-10-20/ps_ratio|14.2771|2015-10-27/ps_ratio|14.4089|2015-11-03/ps_ratio|15.9171|2015-11-10/ps_ratio|14.2332|2015-11-17/ps_ratio|12.8128|2015-11-24/ps_ratio|14.8628|2015-10-06/price_to_book_value|2.9203|2015-10-13/price_to_book_value|2.8522|2015-10-20/price_to_book_value|2.8877|2015-10-27/price_to_book_value|2.9144|2015-11-03/price_to_book_value|3.2234|2015-11-10/price_to_book_value|2.8824|2015-11-17/price_to_book_value|2.5947|2015-11-24/price_to_book_value|3.0099|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.3777|2015-10-30/percent_of_shares_outstanding|2.0031|2015-11-13/percent_of_shares_outstanding|1.9479|2015-11-30/percent_of_shares_outstanding|2.1142|2015-10-06/price|98.6|2015-10-13/price|96.3|2015-10-20/price|97.5|2015-10-27/price|98.4|2015-11-03/price|108.7|2015-11-10/price|97.2|2015-11-17/price|87.5|2015-11-24/price|101.5|2015-10-06/total_return_price|98.6|2015-10-13/total_return_price|96.3|2015-10-20/total_return_price|97.5|2015-10-27/total_return_price|98.4|2015-11-03/total_return_price|108.7|2015-11-10/total_return_price|97.2|2015-11-17/total_return_price|87.5|2015-11-24/total_return_price|101.5|2015-10-06/enterprise_value|69.1745|2015-10-13/enterprise_value|66.3774|2015-10-20/enterprise_value|67.8368|2015-10-27/enterprise_value|68.9312|2015-11-03/enterprise_value|81.6201|2015-11-10/enterprise_value|67.6177|2015-11-17/enterprise_value|55.807|2015-11-24/enterprise_value|72.8534
usamicro_0305|TCON|201512|53.306|52.156||0.173||22.544|14.175|8.369||30.978|-58.59||9.1346|-2.8346|-4.7612|1.2928|14.3942||2.915|-0.0456|0.2854|0|-32.2281|1.8156|1.2178|-9.1||1.395||1.672|-11.047|-11.047|-0.222|98.3|98.3|68.9571|87.9|2016-01-05/ev_revenues|8.0609|2016-01-12/ev_revenues|6.9517|2016-01-19/ev_revenues|5.7655|2016-01-26/ev_revenues|7.8144|2016-02-02/ev_revenues|5.928|2016-02-09/ev_revenues|4.4635|2016-02-16/ev_revenues|4.6793|2016-02-23/ev_revenues|4.0318|2016-01-04/ev_free_cash_flow|-3.5428|2016-01-11/ev_free_cash_flow|-2.9242|2016-01-19/ev_free_cash_flow|-2.3624|2016-01-26/ev_free_cash_flow|-3.2019|2016-02-02/ev_free_cash_flow|-2.429|2016-02-09/ev_free_cash_flow|-1.8289|2016-02-16/ev_free_cash_flow|-1.9173|2016-02-23/ev_free_cash_flow|-1.652|2016-01-05/ps_ratio|12.3491|2016-01-12/ps_ratio|11.3376|2016-01-19/ps_ratio|10.2558|2016-01-26/ps_ratio|12.1244|2016-02-02/ps_ratio|10.3963|2016-02-09/ps_ratio|9.0617|2016-02-16/ps_ratio|9.2584|2016-02-23/ps_ratio|8.6683|2016-01-05/price_to_book_value|3.4549|2016-01-12/price_to_book_value|3.1719|2016-01-19/price_to_book_value|2.8693|2016-01-26/price_to_book_value|3.392|2016-02-02/price_to_book_value|2.9107|2016-02-09/price_to_book_value|2.5371|2016-02-16/price_to_book_value|2.5921|2016-02-23/price_to_book_value|2.4269|2016-01-04/peg_ratio|-0.0452|2016-01-05/peg_ratio|-0.0434|2016-01-06/peg_ratio|-0.0415|2016-01-07/peg_ratio|-0.0389|2016-01-08/peg_ratio|-0.0406|2016-01-11/peg_ratio|-0.0404|2016-01-12/peg_ratio|-0.0398|2016-01-13/peg_ratio|-0.0376|2016-01-14/peg_ratio|-0.0384|2016-01-15/peg_ratio|-0.0384|2016-01-19/peg_ratio|-0.036|2016-01-20/peg_ratio|-0.0377|2016-01-21/peg_ratio|-0.0391|2016-01-22/peg_ratio|-0.0444|2016-01-25/peg_ratio|-0.0428|2016-01-26/peg_ratio|-0.0426|2016-01-27/peg_ratio|-0.0397|2016-01-28/peg_ratio|-0.0377|2016-01-29/peg_ratio|-0.0377|2016-02-01/peg_ratio|-0.0375|2016-02-02/peg_ratio|-0.0365|2016-02-03/peg_ratio|-0.0365|2016-02-04/peg_ratio|-0.0365|2016-02-05/peg_ratio|-0.0343|2016-02-08/peg_ratio|-0.0324|2016-02-09/peg_ratio|-0.0318|2016-02-10/peg_ratio|-0.0305|2016-02-11/peg_ratio|-0.0314|2016-02-12/peg_ratio|-0.0318|2016-02-16/peg_ratio|-0.0325|2016-02-17/peg_ratio|-0.0365|2016-02-18/peg_ratio|-0.0354|2016-02-19/peg_ratio|-0.0313|2016-02-22/peg_ratio|-0.0314|2016-02-23/peg_ratio|-0.0304|2016-02-24/peg_ratio|-0.0306|2016-02-25/peg_ratio|-0.0319|2016-02-26/peg_ratio|-0.0329|2016-02-29/peg_ratio|-0.0328|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.9858|2016-01-29/percent_of_shares_outstanding|1.9017|2016-02-12/percent_of_shares_outstanding|1.8699|2016-02-29/percent_of_shares_outstanding|1.9599|2016-01-05/price|87.9|2016-01-12/price|80.7|2016-01-19/price|73|2016-01-26/price|86.3|2016-02-02/price|74|2016-02-09/price|64.5|2016-02-16/price|65.9|2016-02-23/price|61.7|2016-01-05/total_return_price|87.9|2016-01-12/total_return_price|80.7|2016-01-19/total_return_price|73|2016-01-26/total_return_price|86.3|2016-02-02/total_return_price|74|2016-02-09/total_return_price|64.5|2016-02-16/total_return_price|65.9|2016-02-23/total_return_price|61.7|2016-01-05/enterprise_value|63.713|2016-01-12/enterprise_value|54.9463|2016-01-19/enterprise_value|45.5708|2016-01-26/enterprise_value|61.7649|2016-02-02/enterprise_value|46.855|2016-02-09/enterprise_value|35.2792|2016-02-16/enterprise_value|36.9852|2016-02-23/enterprise_value|31.8674
usamicro_0305|TCON|201603|46.795|45.49||0.152||21.67|14.198|7.472||25.32|-65.116||4.4172|-1.8071|-1.8099|1.0361|9.0195||2.5253|-0.0479|0.3556|0|-0.1571|1.705|1.2179|-5.4||1.21||2.009|-6.526|-6.526|-0.293|64.2|64.2|34.9137|74.9|2016-04-05/ev_revenues|6.8628|2016-04-12/ev_revenues|6.7101|2016-04-19/ev_revenues|6.9467|2016-04-26/ev_revenues|6.8322|2016-05-03/ev_revenues|6.5117|2016-05-10/ev_revenues|5.4128|2016-05-17/ev_revenues|5.6422|2016-05-24/ev_revenues|5.367|2016-05-31/ev_revenues|5.6422|2016-04-05/ev_free_cash_flow|-2.5889|2016-04-12/ev_free_cash_flow|-2.5313|2016-04-19/ev_free_cash_flow|-2.6206|2016-04-26/ev_free_cash_flow|-2.5774|2016-05-03/ev_free_cash_flow|-2.4565|2016-05-10/ev_free_cash_flow|-2.0419|2016-05-17/ev_free_cash_flow|-2.1284|2016-05-24/ev_free_cash_flow|-2.0246|2016-05-31/ev_free_cash_flow|-2.1284|2016-04-05/ps_ratio|11.3946|2016-04-12/ps_ratio|11.2425|2016-04-19/ps_ratio|11.4783|2016-04-26/ps_ratio|11.3642|2016-05-03/ps_ratio|11.0447|2016-05-10/ps_ratio|9.9342|2016-05-17/ps_ratio|10.1624|2016-05-24/ps_ratio|9.8885|2016-05-31/ps_ratio|10.1624|2016-04-05/price_to_book_value|3.6045|2016-04-12/price_to_book_value|3.5564|2016-04-19/price_to_book_value|3.631|2016-04-26/price_to_book_value|3.5949|2016-05-03/price_to_book_value|3.4938|2016-05-10/price_to_book_value|3.1474|2016-05-17/price_to_book_value|3.2197|2016-05-24/price_to_book_value|3.1329|2016-05-31/price_to_book_value|3.2197|2016-04-01/peg_ratio|-0.0507|2016-04-04/peg_ratio|-0.0535|2016-04-05/peg_ratio|-0.0513|2016-04-06/peg_ratio|-0.0537|2016-04-07/peg_ratio|-0.0531|2016-04-08/peg_ratio|-0.0515|2016-04-11/peg_ratio|-0.0506|2016-04-12/peg_ratio|-0.0506|2016-04-13/peg_ratio|-0.0515|2016-04-14/peg_ratio|-0.0517|2016-04-15/peg_ratio|-0.0509|2016-04-18/peg_ratio|-0.0512|2016-04-19/peg_ratio|-0.0516|2016-04-20/peg_ratio|-0.0526|2016-04-21/peg_ratio|-0.0526|2016-04-22/peg_ratio|-0.0522|2016-04-25/peg_ratio|-0.0518|2016-04-26/peg_ratio|-0.0511|2016-04-27/peg_ratio|-0.0509|2016-04-28/peg_ratio|-0.0511|2016-04-29/peg_ratio|-0.0496|2016-05-02/peg_ratio|-0.05|2016-05-03/peg_ratio|-0.0497|2016-05-04/peg_ratio|-0.0506|2016-05-05/peg_ratio|-0.0485|2016-05-06/peg_ratio|-0.0452|2016-05-09/peg_ratio|-0.0448|2016-05-10/peg_ratio|-0.0447|2016-05-11/peg_ratio|-0.0425|2016-05-12/peg_ratio|-0.0431|2016-05-13/peg_ratio|-0.0444|2016-05-16/peg_ratio|-0.045|2016-05-17/peg_ratio|-0.0457|2016-05-18/peg_ratio|-0.0458|2016-05-19/peg_ratio|-0.0457|2016-05-20/peg_ratio|-0.0445|2016-05-23/peg_ratio|-0.0452|2016-05-24/peg_ratio|-0.0445|2016-05-25/peg_ratio|-0.0445|2016-05-26/peg_ratio|-0.0447|2016-05-27/peg_ratio|-0.0444|2016-05-31/peg_ratio|-0.0457|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.5817|2016-04-29/percent_of_shares_outstanding|1.4622|2016-05-13/percent_of_shares_outstanding|1.2759|2016-05-31/percent_of_shares_outstanding|1.219|2016-04-05/price|74.9|2016-04-12/price|73.9|2016-04-19/price|75.45|2016-04-26/price|74.7|2016-05-03/price|72.6|2016-05-10/price|65.3|2016-05-17/price|66.8|2016-05-24/price|65|2016-05-31/price|66.8|2016-04-05/total_return_price|74.9|2016-04-12/total_return_price|73.9|2016-04-19/total_return_price|75.45|2016-04-26/total_return_price|74.7|2016-05-03/total_return_price|72.6|2016-05-10/total_return_price|65.3|2016-05-17/total_return_price|66.8|2016-05-24/total_return_price|65|2016-05-31/total_return_price|66.8|2016-04-05/enterprise_value|54.7786|2016-04-12/enterprise_value|53.5602|2016-04-19/enterprise_value|55.4488|2016-04-26/enterprise_value|54.535|2016-05-03/enterprise_value|51.9761|2016-05-10/enterprise_value|43.2051|2016-05-17/enterprise_value|45.0357|2016-05-24/enterprise_value|42.839|2016-05-31/enterprise_value|45.0357
usamicro_0305|TCON|201606|37.727|36.157||0.128||19.807|13.236|6.571||18.091|-73.413||2.2938|-0.8188|-0.8653|0.6982|6.8307||2.1641|-0.0174|0.5066|0|-0.9646|0.8281|1.2195|-6.8||0.807||2.044|-8.297|-8.297|-0.291|44.9|44.9|18.309|41.9|2016-07-05/ev_revenues|5.2576|2016-07-12/ev_revenues|6.7459|2016-07-19/ev_revenues|7.1977|2016-07-26/ev_revenues|7.2774|2016-08-02/ev_revenues|7.8089|2016-08-09/ev_revenues|9.5896|2016-08-16/ev_revenues|9.8553|2016-08-23/ev_revenues|11.6625|2016-08-30/ev_revenues|10.5995|2016-07-05/ev_free_cash_flow|-0.8863|2016-07-12/ev_free_cash_flow|-1.1372|2016-07-19/ev_free_cash_flow|-1.2134|2016-07-26/ev_free_cash_flow|-1.2268|2016-08-02/ev_free_cash_flow|-1.3164|2016-08-09/ev_free_cash_flow|-1.6166|2016-08-16/ev_free_cash_flow|-1.6614|2016-08-23/ev_free_cash_flow|-1.9661|2016-08-30/ev_free_cash_flow|-1.7869|2016-07-05/ps_ratio|11.1025|2016-07-12/ps_ratio|12.5864|2016-07-19/ps_ratio|13.0369|2016-07-26/ps_ratio|13.1164|2016-08-02/ps_ratio|13.6463|2016-08-09/ps_ratio|15.4217|2016-08-16/ps_ratio|15.6866|2016-08-23/ps_ratio|17.4885|2016-08-30/ps_ratio|16.4286|2016-07-05/price_to_book_value|2.8265|2016-07-12/price_to_book_value|3.2043|2016-07-19/price_to_book_value|3.319|2016-07-26/price_to_book_value|3.3392|2016-08-02/price_to_book_value|3.4741|2016-08-09/price_to_book_value|3.9261|2016-08-16/price_to_book_value|3.9936|2016-08-23/price_to_book_value|4.4523|2016-08-30/price_to_book_value|4.1825|2016-07-01/peg_ratio|-0.0179|2016-07-05/peg_ratio|-0.0166|2016-07-06/peg_ratio|-0.0198|2016-07-07/peg_ratio|-0.019|2016-07-08/peg_ratio|-0.0198|2016-07-11/peg_ratio|-0.0186|2016-07-12/peg_ratio|-0.0188|2016-07-13/peg_ratio|-0.0178|2016-07-14/peg_ratio|-0.0184|2016-07-15/peg_ratio|-0.0191|2016-07-18/peg_ratio|-0.0198|2016-07-19/peg_ratio|-0.0195|2016-07-20/peg_ratio|-0.0198|2016-07-21/peg_ratio|-0.0194|2016-07-22/peg_ratio|-0.0196|2016-07-25/peg_ratio|-0.0199|2016-07-26/peg_ratio|-0.0196|2016-07-27/peg_ratio|-0.0202|2016-07-28/peg_ratio|-0.02|2016-07-29/peg_ratio|-0.0202|2016-08-01/peg_ratio|-0.0203|2016-08-02/peg_ratio|-0.0204|2016-08-03/peg_ratio|-0.0213|2016-08-04/peg_ratio|-0.0225|2016-08-05/peg_ratio|-0.0225|2016-08-08/peg_ratio|-0.0224|2016-08-09/peg_ratio|-0.0231|2016-08-10/peg_ratio|-0.0221|2016-08-11/peg_ratio|-0.0229|2016-08-12/peg_ratio|-0.0232|2016-08-15/peg_ratio|-0.0236|2016-08-16/peg_ratio|-0.0235|2016-08-17/peg_ratio|-0.0233|2016-08-18/peg_ratio|-0.0233|2016-08-19/peg_ratio|-0.0254|2016-08-22/peg_ratio|-0.0261|2016-08-23/peg_ratio|-0.0262|2016-08-24/peg_ratio|-0.0257|2016-08-25/peg_ratio|-0.025|2016-08-26/peg_ratio|-0.025|2016-08-29/peg_ratio|-0.0246|2016-08-30/peg_ratio|-0.0246|2016-08-31/peg_ratio|-0.0248|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.6642|2016-07-29/percent_of_shares_outstanding|0.9476|2016-08-15/percent_of_shares_outstanding|0.6883|2016-08-31/percent_of_shares_outstanding|0.7118|2016-07-05/price|41.9|2016-07-12/price|47.5|2016-07-19/price|49.2|2016-07-26/price|49.5|2016-08-02/price|51.5|2016-08-09/price|58.2|2016-08-16/price|59.2|2016-08-23/price|66|2016-08-30/price|62|2016-07-05/total_return_price|41.9|2016-07-12/total_return_price|47.5|2016-07-19/total_return_price|49.2|2016-07-26/total_return_price|49.5|2016-08-02/total_return_price|51.5|2016-08-09/total_return_price|58.2|2016-08-16/total_return_price|59.2|2016-08-23/total_return_price|66|2016-08-30/total_return_price|62|2016-07-05/enterprise_value|24.1428|2016-07-12/enterprise_value|30.977|2016-07-19/enterprise_value|33.0517|2016-07-26/enterprise_value|33.4178|2016-08-02/enterprise_value|35.8586|2016-08-09/enterprise_value|44.0353|2016-08-16/enterprise_value|45.2557|2016-08-23/enterprise_value|53.5544|2016-08-30/enterprise_value|48.6728
usamicro_0305|TCON|201609|36.508|35.113||0.106||18.83|13.17|5.66||17.784|-79.284||10.4134|-1.8995|-1.7555|1.6467|16.2431||4.1352|-0.034|0.4679|0|-6.3204|0.8145|1.2227|-4.8||0.815||1.881|-5.871|-5.871|-0.287|61.3|61.3|47.8185|65.6|2016-10-04/ev_revenues|13.9239|2016-10-11/ev_revenues|13.3679|2016-10-18/ev_revenues|11.5765|2016-10-25/ev_revenues|12.0398|2016-11-01/ev_revenues|10.4954|2016-11-08/ev_revenues|10.972|2016-11-15/ev_revenues|14.5267|2016-11-22/ev_revenues|14.8358|2016-11-29/ev_revenues|15.5424|2016-10-04/ev_free_cash_flow|-2.0482|2016-10-11/ev_free_cash_flow|-1.9664|2016-10-18/ev_free_cash_flow|-1.7029|2016-10-25/ev_free_cash_flow|-1.771|2016-11-01/ev_free_cash_flow|-1.5439|2016-11-08/ev_free_cash_flow|-1.614|2016-11-15/ev_free_cash_flow|-2.1368|2016-11-22/ev_free_cash_flow|-2.1823|2016-11-29/ev_free_cash_flow|-2.2863|2016-10-04/ps_ratio|18.9258|2016-10-11/ps_ratio|18.4065|2016-10-18/ps_ratio|16.7332|2016-10-25/ps_ratio|17.1659|2016-11-01/ps_ratio|15.7234|2016-11-08/ps_ratio|16.1562|2016-11-15/ps_ratio|19.4739|2016-11-22/ps_ratio|19.7624|2016-11-29/ps_ratio|16.5889|2016-10-04/price_to_book_value|4.816|2016-10-11/price_to_book_value|4.6838|2016-10-18/price_to_book_value|4.258|2016-10-25/price_to_book_value|4.3682|2016-11-01/price_to_book_value|4.0011|2016-11-08/price_to_book_value|4.1144|2016-11-15/price_to_book_value|4.9593|2016-11-22/price_to_book_value|5.0327|2016-11-29/price_to_book_value|5.2007|2016-10-03/peg_ratio|-0.0343|2016-10-04/peg_ratio|-0.0335|2016-10-05/peg_ratio|-0.034|2016-10-06/peg_ratio|-0.034|2016-10-07/peg_ratio|-0.0319|2016-10-10/peg_ratio|-0.0327|2016-10-11/peg_ratio|-0.0326|2016-10-12/peg_ratio|-0.0322|2016-10-13/peg_ratio|-0.0324|2016-10-14/peg_ratio|-0.0318|2016-10-17/peg_ratio|-0.0296|2016-10-18/peg_ratio|-0.0296|2016-10-19/peg_ratio|-0.0293|2016-10-20/peg_ratio|-0.0306|2016-10-21/peg_ratio|-0.0299|2016-10-24/peg_ratio|-0.0304|2016-10-25/peg_ratio|-0.0304|2016-10-26/peg_ratio|-0.0301|2016-10-27/peg_ratio|-0.0286|2016-10-28/peg_ratio|-0.0293|2016-10-31/peg_ratio|-0.0286|2016-11-01/peg_ratio|-0.0278|2016-11-02/peg_ratio|-0.027|2016-11-03/peg_ratio|-0.0263|2016-11-04/peg_ratio|-0.0273|2016-11-07/peg_ratio|-0.0273|2016-11-08/peg_ratio|-0.0286|2016-11-09/peg_ratio|-0.0291|2016-11-10/peg_ratio|-0.0288|2016-11-11/peg_ratio|-0.0255|2016-11-14/peg_ratio|-0.0306|2016-11-15/peg_ratio|-0.0344|2016-11-16/peg_ratio|-0.0347|2016-11-17/peg_ratio|-0.0347|2016-11-18/peg_ratio|-0.0355|2016-11-21/peg_ratio|-0.0357|2016-11-22/peg_ratio|-0.035|2016-11-23/peg_ratio|-0.0306|2016-11-25/peg_ratio|-0.0304|2016-11-28/peg_ratio|-0.0299|2016-11-29/peg_ratio|-0.0293|2016-11-30/peg_ratio|-0.0293|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.6463|2016-10-31/percent_of_shares_outstanding|0.8832|2016-11-15/percent_of_shares_outstanding|0.8844|2016-11-30/percent_of_shares_outstanding|0.6734|2016-10-04/price|65.6|2016-10-11/price|63.8|2016-10-18/price|58|2016-10-25/price|59.5|2016-11-01/price|54.5|2016-11-08/price|56|2016-11-15/price|67.5|2016-11-22/price|68.5|2016-11-29/price|57.5|2016-10-04/total_return_price|65.6|2016-10-11/total_return_price|63.8|2016-10-18/total_return_price|58|2016-10-25/total_return_price|59.5|2016-11-01/total_return_price|54.5|2016-11-08/total_return_price|56|2016-11-15/total_return_price|67.5|2016-11-22/total_return_price|68.5|2016-11-29/total_return_price|57.5|2016-10-04/enterprise_value|58.8564|2016-10-11/enterprise_value|56.5063|2016-10-18/enterprise_value|48.9338|2016-10-25/enterprise_value|50.8922|2016-11-01/enterprise_value|44.3642|2016-11-08/enterprise_value|46.3786|2016-11-15/enterprise_value|61.4045|2016-11-22/enterprise_value|62.7111|2016-11-29/enterprise_value|65.6978
usamicro_0305|TCON|201612|45.648|44.413||0.082||17.394|10.243|7.151||28.336|-85.598||13.2592|-1.5502|-1.9504|0.9155|14.8579||4.658|-0.025|0.2634|0|-27.3067|0.8539|1.411|-4.5||0.617||1.925|-6.314|-6.314|-0.248|51.5|51.5|56.0468|53|2017-01-03/ev_revenues|14.0042|2017-01-10/ev_revenues|13.0715|2017-01-17/ev_revenues|13.771|2017-01-24/ev_revenues|12.1387|2017-01-31/ev_revenues|11.6724|2017-02-07/ev_revenues|12.3719|2017-02-14/ev_revenues|7.7987|2017-02-21/ev_revenues|7.3301|2017-02-28/ev_revenues|7.5644|2017-01-03/ev_free_cash_flow|-1.7788|2017-01-10/ev_free_cash_flow|-1.6604|2017-01-17/ev_free_cash_flow|-1.7492|2017-01-24/ev_free_cash_flow|-1.5419|2017-01-31/ev_free_cash_flow|-1.4826|2017-02-07/ev_free_cash_flow|-1.5715|2017-02-14/ev_free_cash_flow|-0.9906|2017-02-21/ev_free_cash_flow|-0.9311|2017-02-28/ev_free_cash_flow|-0.9608|2017-01-03/ps_ratio|19.4818|2017-01-10/ps_ratio|18.7466|2017-01-17/ps_ratio|19.298|2017-01-24/ps_ratio|18.0114|2017-01-31/ps_ratio|17.6439|2017-02-07/ps_ratio|18.1952|2017-02-14/ps_ratio|14.5194|2017-02-21/ps_ratio|14.1518|2017-02-28/ps_ratio|14.3356|2017-01-03/price_to_book_value|3.0086|2017-01-10/price_to_book_value|2.895|2017-01-17/price_to_book_value|2.9802|2017-01-24/price_to_book_value|2.7815|2017-01-31/price_to_book_value|2.7247|2017-02-07/price_to_book_value|2.8099|2017-02-14/price_to_book_value|2.2532|2017-02-21/price_to_book_value|2.1962|2017-02-28/price_to_book_value|2.2247|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.167|2017-01-31/percent_of_shares_outstanding|1.0071|2017-02-15/percent_of_shares_outstanding|1.1835|2017-02-28/percent_of_shares_outstanding|1.396|2017-01-03/price|53|2017-01-10/price|51|2017-01-17/price|52.5|2017-01-24/price|49|2017-01-31/price|48|2017-02-07/price|49.5|2017-02-14/price|39.5|2017-02-21/price|38.5|2017-02-28/price|39|2017-01-03/total_return_price|53|2017-01-10/total_return_price|51|2017-01-17/total_return_price|52.5|2017-01-24/total_return_price|49|2017-01-31/total_return_price|48|2017-02-07/total_return_price|49.5|2017-02-14/total_return_price|39.5|2017-02-21/total_return_price|38.5|2017-02-28/total_return_price|39|2017-01-03/enterprise_value|48.3005|2017-01-10/enterprise_value|45.0835|2017-01-17/enterprise_value|47.4962|2017-01-24/enterprise_value|41.8665|2017-01-31/enterprise_value|40.258|2017-02-07/enterprise_value|42.6708|2017-02-14/enterprise_value|26.8978|2017-02-21/enterprise_value|25.2814|2017-02-28/enterprise_value|26.0896
usamicro_0305|TCON|201703|37.845|36.719||0.075||14.932|7.848|7.084||22.988|-92.745||9.7222|-1.1785|-1.2349|0.8587|15.6222||2.4874||0.3084|0|-35.5163|1.381|1.6206|-4.4||0.626||1.964|-7.147|-7.147|-0.225|42.5|42.5|33.532|41.04|2017-04-04/ev_revenues|13.4142|2017-04-11/ev_revenues|11.3651|2017-04-18/ev_revenues|11.3651|2017-04-25/ev_revenues|9.918|2017-05-02/ev_revenues|9.3391|2017-05-09/ev_revenues|8.7891|2017-05-16/ev_revenues|9.3688|2017-05-23/ev_revenues|7.3398|2017-05-30/ev_revenues|4.731|2017-04-04/ev_free_cash_flow|-1.37|2017-04-11/ev_free_cash_flow|-1.1607|2017-04-18/ev_free_cash_flow|-1.1607|2017-04-25/ev_free_cash_flow|-1.0129|2017-05-02/ev_free_cash_flow|-0.9538|2017-05-09/ev_free_cash_flow|-0.8976|2017-05-16/ev_free_cash_flow|-0.9568|2017-05-23/ev_free_cash_flow|-0.7496|2017-05-30/ev_free_cash_flow|-0.4832|2017-04-04/ps_ratio|19.6026|2017-04-11/ps_ratio|17.9118|2017-04-18/ps_ratio|17.9118|2017-04-25/ps_ratio|16.7176|2017-05-02/ps_ratio|16.24|2017-05-09/ps_ratio|15.7624|2017-05-16/ps_ratio|16.24|2017-05-23/ps_ratio|14.5682|2017-05-30/ps_ratio|12.4188|2017-04-04/price_to_book_value|2.9607|2017-04-11/price_to_book_value|2.7053|2017-04-18/price_to_book_value|2.7053|2017-04-25/price_to_book_value|2.525|2017-05-02/price_to_book_value|2.4528|2017-05-09/price_to_book_value|2.3843|2017-05-16/price_to_book_value|2.4565|2017-05-23/price_to_book_value|2.2036|2017-05-30/price_to_book_value|1.8785|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.5675|2017-04-28/percent_of_shares_outstanding|2.1257|2017-05-15/percent_of_shares_outstanding|2.1977|2017-05-31/percent_of_shares_outstanding|2.1178|2017-04-04/price|41.04|2017-04-11/price|37.5|2017-04-18/price|37.5|2017-04-25/price|35|2017-05-02/price|34|2017-05-09/price|33|2017-05-16/price|34|2017-05-23/price|30.5|2017-05-30/price|26|2017-04-04/total_return_price|41.04|2017-04-11/total_return_price|37.5|2017-04-18/total_return_price|37.5|2017-04-25/total_return_price|35|2017-05-02/total_return_price|34|2017-05-09/total_return_price|33|2017-05-16/total_return_price|34|2017-05-23/total_return_price|30.5|2017-05-30/total_return_price|26|2017-04-04/enterprise_value|38.4317|2017-04-11/enterprise_value|32.561|2017-04-18/enterprise_value|32.561|2017-04-25/enterprise_value|28.415|2017-05-02/enterprise_value|26.7566|2017-05-09/enterprise_value|25.1807|2017-05-16/enterprise_value|26.8416|2017-05-23/enterprise_value|21.0284|2017-05-30/enterprise_value|13.5544
usamicro_0305|TCON|201706|32.812|31.998||0.078||15.595|9.18|6.415||17.295|-99.311||2.702|-0.5861|-0.2611|0.4615|10.6276||1.6076||0.4166|0|-54.8534|1.9219|1.661|-4||0.631||2.068|-6.566|-6.566|-0.233|22.25|22.25|7.326|24|2017-07-03/ev_revenues|5.6464|2017-07-10/ev_revenues|3.7875|2017-07-17/ev_revenues|4.4069|2017-07-24/ev_revenues|4.4069|2017-07-31/ev_revenues|5.336|2017-08-07/ev_revenues|3.7875|2017-08-14/ev_revenues|4.4069|2017-08-21/ev_revenues|4.4063|2017-08-28/ev_revenues|3.4778|2017-07-05/ev_free_cash_flow|-0.6509|2017-07-12/ev_free_cash_flow|-0.4366|2017-07-19/ev_free_cash_flow|-0.5795|2017-07-26/ev_free_cash_flow|-0.5438|2017-08-02/ev_free_cash_flow|-0.5438|2017-08-09/ev_free_cash_flow|-0.508|2017-08-16/ev_free_cash_flow|-0.508|2017-08-23/ev_free_cash_flow|-0.3652|2017-08-30/ev_free_cash_flow|-0.6509|2017-07-05/ps_ratio|13.199|2017-07-12/ps_ratio|11.5491|2017-07-19/ps_ratio|12.649|2017-07-26/ps_ratio|12.374|2017-08-02/ps_ratio|12.374|2017-08-09/ps_ratio|12.0991|2017-08-16/ps_ratio|12.0991|2017-08-23/ps_ratio|10.9991|2017-08-30/ps_ratio|13.199|2017-07-05/price_to_book_value|2.3113|2017-07-12/price_to_book_value|2.0224|2017-07-19/price_to_book_value|2.215|2017-07-26/price_to_book_value|2.1669|2017-08-02/price_to_book_value|2.1669|2017-08-09/price_to_book_value|2.1187|2017-08-16/price_to_book_value|2.1187|2017-08-23/price_to_book_value|1.9261|2017-08-30/price_to_book_value|2.3113|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.9611|2017-07-31/percent_of_shares_outstanding|1.9519|2017-08-15/percent_of_shares_outstanding|1.8704|2017-08-31/percent_of_shares_outstanding|1.9532|2017-07-05/price|24|2017-07-12/price|21|2017-07-19/price|23|2017-07-26/price|22.5|2017-08-02/price|22.5|2017-08-09/price|22|2017-08-16/price|22|2017-08-23/price|20|2017-08-30/price|24|2017-07-05/total_return_price|24|2017-07-12/total_return_price|21|2017-07-19/total_return_price|23|2017-07-26/total_return_price|22.5|2017-08-02/total_return_price|22.5|2017-08-09/total_return_price|22|2017-08-16/total_return_price|22|2017-08-23/total_return_price|20|2017-08-30/total_return_price|24|2017-07-05/enterprise_value|15.1814|2017-07-12/enterprise_value|10.1846|2017-07-19/enterprise_value|13.5158|2017-07-26/enterprise_value|12.683|2017-08-02/enterprise_value|12.683|2017-08-09/enterprise_value|11.8502|2017-08-16/enterprise_value|11.8502|2017-08-23/enterprise_value|8.519|2017-08-30/enterprise_value|15.1814
usamicro_0305|TCON|201709|37.305|35.864||0.071||15.56|9.824|5.736||21.816|-98.141||10.601|-1.3919|-1.1864|0.7022|17.3237||3.0336||0.3357|0|-35.6421|1.6045|1.7137|0.7||7.498||1.847|1.17|1.17|-0.223|31.5|31.5|27.6734|36.5|2017-10-03/ev_revenues|3.4501|2017-10-10/ev_revenues|3.4501|2017-10-17/ev_revenues|2.615|2017-10-24/ev_revenues|2.4294|2017-10-31/ev_revenues|2.2438|2017-11-07/ev_revenues|2.4996|2017-11-14/ev_revenues|2.5603|2017-11-21/ev_revenues|1.9063|2017-11-28/ev_revenues|1.9997|2017-10-04/ev_free_cash_flow|-2.0617|2017-10-11/ev_free_cash_flow|-1.7282|2017-10-18/ev_free_cash_flow|-1.292|2017-10-25/ev_free_cash_flow|-1.2407|2017-11-01/ev_free_cash_flow|-1.3433|2017-11-08/ev_free_cash_flow|-1.3641|2017-11-15/ev_free_cash_flow|-1.1574|2017-11-22/ev_free_cash_flow|-1.2091|2017-11-29/ev_free_cash_flow|-1.1058|2017-10-04/ps_ratio|6.2375|2017-10-11/ps_ratio|5.6821|2017-10-18/ps_ratio|4.9558|2017-10-25/ps_ratio|4.8704|2017-10-27/ps_ratio|4.5286|2017-11-03/ps_ratio|4.9558|2017-11-10/ps_ratio|4.7849|2017-11-17/ps_ratio|4.6995|2017-11-20/ps_ratio|4.5286|2017-11-21/ps_ratio|4.5286|2017-11-28/ps_ratio|4.6141|2017-10-04/price_to_book_value|2.91|2017-10-11/price_to_book_value|2.6509|2017-10-18/price_to_book_value|2.3121|2017-10-25/price_to_book_value|2.2722|2017-11-01/price_to_book_value|2.3519|2017-11-08/price_to_book_value|2.368|2017-11-15/price_to_book_value|2.2075|2017-11-22/price_to_book_value|2.2476|2017-11-29/price_to_book_value|2.1673|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.1754|2017-10-31/percent_of_shares_outstanding|1.3122|2017-11-15/percent_of_shares_outstanding|1.3841|2017-11-30/percent_of_shares_outstanding|1.5928|2017-10-04/price|36.5|2017-10-11/price|33.25|2017-10-18/price|29|2017-10-25/price|28.5|2017-11-01/price|29.5|2017-11-08/price|29.5|2017-11-15/price|27.5|2017-11-22/price|28|2017-11-29/price|27|2017-10-04/total_return_price|36.5|2017-10-11/total_return_price|33.25|2017-10-18/total_return_price|29|2017-10-25/total_return_price|28.5|2017-11-01/total_return_price|29.5|2017-11-08/total_return_price|29.5|2017-11-15/total_return_price|27.5|2017-11-22/total_return_price|28|2017-11-29/total_return_price|27|2017-10-04/enterprise_value|34.9434|2017-10-11/enterprise_value|29.2907|2017-10-18/enterprise_value|21.8987|2017-10-25/enterprise_value|21.029|2017-11-01/enterprise_value|22.7684|2017-11-08/enterprise_value|23.1194|2017-11-15/enterprise_value|19.617|2017-11-22/enterprise_value|20.4926|2017-11-29/enterprise_value|18.7414
usamicro_0305|TCON|201712|36.057|34.466||0.073||19.143|11.798|7.345||16.987|-104.701||3.2143|-1.6913|-1.674|0.8942|5.7248||2.6088||0.438|0|-6.9716|1.2411|1.7574|-3.7||||1.731|-6.56|-6.56|-0.205|32.5|32.5|28.373|35|2018-01-03/ev_free_cash_flow|-2.6326|2018-01-10/ev_free_cash_flow|-1.9658|2018-01-17/ev_free_cash_flow|-1.9658|2018-01-24/ev_free_cash_flow|-1.6991|2018-01-31/ev_free_cash_flow|-1.8325|2018-02-07/ev_free_cash_flow|-1.9658|2018-02-14/ev_free_cash_flow|-1.1057|2018-02-21/ev_free_cash_flow|-0.8385|2018-02-28/ev_free_cash_flow|-0.9387|2018-01-03/price_to_book_value|3.6494|2018-01-10/price_to_book_value|3.128|2018-01-17/price_to_book_value|3.128|2018-01-24/price_to_book_value|2.9195|2018-01-31/price_to_book_value|3.0238|2018-02-07/price_to_book_value|3.128|2018-02-14/price_to_book_value|2.4556|2018-02-21/price_to_book_value|2.2466|2018-02-28/price_to_book_value|2.3249|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.1136|2018-01-31/percent_of_shares_outstanding|1.1678|2018-02-15/percent_of_shares_outstanding|1.2345|2018-02-28/percent_of_shares_outstanding|0.9481|2018-01-03/price|35|2018-01-10/price|30|2018-01-17/price|30|2018-01-24/price|28|2018-01-31/price|29|2018-02-07/price|30|2018-02-14/price|23.5|2018-02-21/price|21.5|2018-02-28/price|22.25|2018-01-03/total_return_price|35|2018-01-10/total_return_price|30|2018-01-17/total_return_price|30|2018-01-24/total_return_price|28|2018-01-31/total_return_price|29|2018-02-07/total_return_price|30|2018-02-14/total_return_price|23.5|2018-02-21/total_return_price|21.5|2018-02-28/total_return_price|22.25|2018-01-03/enterprise_value|34.966|2018-01-10/enterprise_value|26.11|2018-01-17/enterprise_value|26.11|2018-01-24/enterprise_value|22.5676|2018-01-31/enterprise_value|24.3388|2018-02-07/enterprise_value|26.11|2018-02-14/enterprise_value|14.6865|2018-02-21/enterprise_value|11.1365|2018-02-28/enterprise_value|12.4678
usamicro_0305|TCON|201803|63.795|62.493||0.066||21.372|15.066|6.306||42.489|-113.065|||-0.4759|-1.1057|0.1514|||2.4556||0.1588|0|-58.5442|0.9618|1.8215|-4.6||3||1.751|-8.364|-8.364|-0.169|23.5|23.5|14.6865|28.5|2018-04-04/ev_free_cash_flow|-2.1212|2018-04-11/ev_free_cash_flow|-2.2926|2018-04-18/ev_free_cash_flow|-2.4169|2018-04-25/ev_free_cash_flow|-1.6816|2018-05-02/ev_free_cash_flow|-1.6816|2018-05-09/ev_free_cash_flow|-1.5571|2018-05-16/ev_free_cash_flow|-1.4325|2018-05-23/ev_free_cash_flow|-1.8062|2018-05-30/ev_free_cash_flow|-1.9308|2018-04-04/price_to_book_value|1.9078|2018-04-11/price_to_book_value|1.9559|2018-04-18/price_to_book_value|1.9908|2018-04-25/price_to_book_value|1.7843|2018-05-02/price_to_book_value|1.7843|2018-05-09/price_to_book_value|1.7493|2018-05-16/price_to_book_value|1.7143|2018-05-23/price_to_book_value|1.8193|2018-05-30/price_to_book_value|1.8543|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.5739|2018-04-30/percent_of_shares_outstanding|0.5345|2018-05-15/percent_of_shares_outstanding|0.6305|2018-05-31/percent_of_shares_outstanding|0.5397|2018-04-04/price|28.5|2018-04-11/price|28|2018-04-18/price|28.5|2018-04-25/price|25.5|2018-05-02/price|25.5|2018-05-09/price|25|2018-05-16/price|24.5|2018-05-23/price|26|2018-05-30/price|26.5|2018-04-04/total_return_price|28.5|2018-04-11/total_return_price|28|2018-04-18/total_return_price|28.5|2018-04-25/total_return_price|25.5|2018-05-02/total_return_price|25.5|2018-05-09/total_return_price|25|2018-05-16/total_return_price|24.5|2018-05-23/total_return_price|26|2018-05-30/total_return_price|26.5|2018-04-04/enterprise_value|25.3127|2018-04-11/enterprise_value|27.357|2018-04-18/enterprise_value|28.841|2018-04-25/enterprise_value|20.067|2018-05-02/enterprise_value|20.067|2018-05-09/enterprise_value|18.5805|2018-05-16/enterprise_value|17.094|2018-05-23/enterprise_value|21.5536|2018-05-30/enterprise_value|23.0402
usamicro_0305|TCON|201806|54.861|53.367||0.059||17.962|11.332|6.63||36.958|-122.819|||-1.6453|-1.8062|0.5235|||1.8193|||0||0.701|2.9707|-3.3||||1.622|-9.754|-9.754|-0.023|26|26|21.5536|27|2018-07-05/ev_free_cash_flow|-1.9212|2018-07-12/ev_free_cash_flow|-1.8783|2018-07-19/ev_free_cash_flow|-1.664|2018-07-26/ev_free_cash_flow|-1.664|2018-08-02/ev_free_cash_flow|-1.4926|2018-08-09/ev_free_cash_flow|-0.9797|2018-08-16/ev_free_cash_flow|-0.7225|2018-08-23/ev_free_cash_flow|-0.8082|2018-08-30/ev_free_cash_flow|-0.9797|2018-07-05/price_to_book_value|2.1793|2018-07-12/price_to_book_value|2.1591|2018-07-19/price_to_book_value|2.0582|2018-07-26/price_to_book_value|2.0582|2018-08-02/price_to_book_value|1.9775|2018-08-09/price_to_book_value|1.736|2018-08-16/price_to_book_value|1.6149|2018-08-23/price_to_book_value|1.6552|2018-08-30/price_to_book_value|1.736|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.6807|2018-07-31/percent_of_shares_outstanding|0.7064|2018-08-15/percent_of_shares_outstanding|0.6158|2018-08-31/percent_of_shares_outstanding|0.6894|2018-07-05/price|27|2018-07-12/price|26.75|2018-07-19/price|25.5|2018-07-26/price|25.5|2018-08-02/price|24.5|2018-08-09/price|21.5|2018-08-16/price|20|2018-08-23/price|20.5|2018-08-30/price|21.5|2018-07-05/total_return_price|27|2018-07-12/total_return_price|26.75|2018-07-19/total_return_price|25.5|2018-07-26/total_return_price|25.5|2018-08-02/total_return_price|24.5|2018-08-09/total_return_price|21.5|2018-08-16/total_return_price|20|2018-08-23/total_return_price|20.5|2018-08-30/total_return_price|21.5|2018-07-05/enterprise_value|33.432|2018-07-12/enterprise_value|32.6862|2018-07-19/enterprise_value|28.9575|2018-07-26/enterprise_value|28.9575|2018-08-02/enterprise_value|25.9745|2018-08-09/enterprise_value|17.0492|2018-08-16/enterprise_value|12.573|2018-08-23/enterprise_value|14.065|2018-08-30/enterprise_value|17.0492
usamicro_0305|TCON|201809|48.439|47.171||0.052||19.932|13.588|6.344||28.559|-131.904|||-1.0013|-0.9797|0.3186|||1.736|||0||0.644|2.9837|-3||||2.107|-9.085|-9.085|-0.012|21.5|21.5|17.0492|20.1|2018-10-04/ev_free_cash_flow|-0.7671|2018-10-11/ev_free_cash_flow|-0.552|2018-10-18/ev_free_cash_flow|-0.2651|2018-10-25/ev_free_cash_flow|-0.038|2018-11-01/ev_free_cash_flow|-0.1576|2018-11-08/ev_free_cash_flow|-0.1474|2018-11-15/ev_free_cash_flow|0.0919|2018-11-23/ev_free_cash_flow|0.1757|2018-11-30/ev_free_cash_flow|0.0081|2018-10-04/price_to_book_value|2.1002|2018-10-11/price_to_book_value|1.9121|2018-10-18/price_to_book_value|1.6614|2018-10-25/price_to_book_value|1.4628|2018-11-01/price_to_book_value|1.5673|2018-11-08/price_to_book_value|1.5585|2018-11-15/price_to_book_value|1.3493|2018-11-23/price_to_book_value|1.276|2018-11-30/price_to_book_value|1.4225|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.5518|2018-10-31/percent_of_shares_outstanding|0.4828|2018-11-15/percent_of_shares_outstanding|0.4498|2018-11-30/percent_of_shares_outstanding|0.4612|2018-10-04/price|20.1|2018-10-11/price|18.3|2018-10-18/price|15.9|2018-10-25/price|14|2018-11-01/price|15|2018-11-08/price|14.9|2018-11-15/price|12.9|2018-11-23/price|12.2|2018-11-30/price|13.6|2018-10-04/total_return_price|20.1|2018-10-11/total_return_price|18.3|2018-10-18/total_return_price|15.9|2018-10-25/total_return_price|14|2018-11-01/total_return_price|15|2018-11-08/total_return_price|14.9|2018-11-15/total_return_price|12.9|2018-11-23/total_return_price|12.2|2018-11-30/total_return_price|13.6|2018-10-04/enterprise_value|19.1524|2018-10-11/enterprise_value|13.781|2018-10-18/enterprise_value|6.6192|2018-10-25/enterprise_value|0.9494|2018-11-01/enterprise_value|3.9335|2018-11-08/enterprise_value|3.6798|2018-11-15/enterprise_value|-2.2944|2018-11-23/enterprise_value|-4.3854|2018-11-30/enterprise_value|-0.2034
usamicro_0305|TCON|201812|40.603|39.104||0.045||19.206|13.495|5.711||21.442|-139.66|||0.682|0.8935|-0.217|||0.6066|||0||0.6075|2.9898|-2.6||||1.8|-7.756|-7.756|-0.027|6.2|6.2|-23.5028|7.4|2019-01-04/ev_free_cash_flow|0.3435|2019-01-11/ev_free_cash_flow|0.2658|2019-01-18/ev_free_cash_flow|0.13|2019-01-25/ev_free_cash_flow|0.2644|2019-02-01/ev_free_cash_flow|0.1542|2019-02-08/ev_free_cash_flow|0.0611|2019-02-15/ev_free_cash_flow|0.1194|2019-02-22/ev_free_cash_flow|0.0611|2019-01-02/price_to_book_value|0.995|2019-01-09/price_to_book_value|1.1563|2019-01-16/price_to_book_value|1.2581|2019-01-23/price_to_book_value|1.32|2019-01-30/price_to_book_value|1.1281|2019-02-06/price_to_book_value|1.5533|2019-02-13/price_to_book_value|1.4362|2019-02-20/price_to_book_value|1.3529|2019-02-27/price_to_book_value|1.5478|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.5123|2019-01-31/percent_of_shares_outstanding|0.8294|2019-02-15/percent_of_shares_outstanding|1.4388|2019-02-28/percent_of_shares_outstanding|1.5302|2019-01-04/price|7.4|2019-01-11/price|8.2|2019-01-18/price|9.6|2019-01-25/price|8.215|2019-02-01/price|9.35|2019-02-08/price|10.3|2019-02-15/price|9.7|2019-02-22/price|10.3|2019-01-04/total_return_price|7.4|2019-01-11/total_return_price|8.2|2019-01-18/total_return_price|9.6|2019-01-25/total_return_price|8.215|2019-02-01/total_return_price|9.35|2019-02-08/total_return_price|10.3|2019-02-15/total_return_price|9.7|2019-02-22/total_return_price|10.3|2019-01-02/enterprise_value|-11.3431|2019-01-09/enterprise_value|-7.8841|2019-01-16/enterprise_value|-5.6999|2019-01-23/enterprise_value|-4.3742|2019-01-30/enterprise_value|-8.4875|2019-02-06/enterprise_value|0.6292|2019-02-13/enterprise_value|-1.881|2019-02-20/enterprise_value|-3.669|2019-02-27/enterprise_value|0.5109
usamicro_0305|TCON|201903|33.088|32.069||0.038||19.382|13.554|5.828||14.805|-146.873|||-0.758|-0.2691|0.2412|||1.8546|||0||2.4081|2.9893|-2.41||||1.949|-7.213|-7.213|-0.046|13.7|13.7|7.0887|13.9|2019-04-05/ev_free_cash_flow|-0.5067|2019-04-12/ev_free_cash_flow|0.1823|2019-04-22/ev_free_cash_flow|0.1644|2019-04-29/ev_free_cash_flow|0.1466|2019-05-06/ev_free_cash_flow|0.1513|2019-05-13/ev_free_cash_flow|0.1743|2019-05-20/ev_free_cash_flow|0.0913|2019-05-28/ev_free_cash_flow|0.1695|2019-04-03/price_to_book_value|2.9889|2019-04-10/price_to_book_value|2.7667|2019-04-17/price_to_book_value|1.4742|2019-04-24/price_to_book_value|1.325|2019-05-01/price_to_book_value|1.2784|2019-05-08/price_to_book_value|1.4339|2019-05-15/price_to_book_value|1.375|2019-05-22/price_to_book_value|1.575|2019-05-29/price_to_book_value|1.3501|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.9882|2019-04-30/percent_of_shares_outstanding|3.3054|2019-05-15/percent_of_shares_outstanding|2.9135|2019-05-31/percent_of_shares_outstanding|2.6011|2019-04-05/price|13.9|2019-04-12/price|6.623|2019-04-22/price|6.812|2019-04-29/price|7|2019-05-06/price|6.95|2019-05-13/price|6.699|2019-05-20/price|7.575|2019-05-28/price|6.75|2019-04-05/total_return_price|13.9|2019-04-12/total_return_price|6.623|2019-04-22/total_return_price|6.812|2019-04-29/total_return_price|7|2019-05-06/total_return_price|6.95|2019-05-13/total_return_price|6.699|2019-05-20/total_return_price|7.575|2019-05-28/total_return_price|6.75|2019-04-03/enterprise_value|18.6915|2019-04-10/enterprise_value|15.4026|2019-04-17/enterprise_value|-3.7327|2019-04-24/enterprise_value|-5.9423|2019-05-01/enterprise_value|-6.6329|2019-05-08/enterprise_value|-4.3307|2019-05-15/enterprise_value|-5.2018|2019-05-22/enterprise_value|-2.2411|2019-05-29/enterprise_value|-5.5701
usamicro_0305|TCON|201906|26.93|26.336||1.021||19.032|13.939|5.093||8.919|-153.199|||-0.0302|0.0889|0.0096|||1.6177|||0||2.3203|2.9929|-2.11||||1.893|-6.326|-6.326|-0.087|7.6|7.6|-1.6094|6.4|2019-07-02/ev_free_cash_flow|0.0215|2019-07-09/ev_free_cash_flow|0.1126|2019-07-16/ev_free_cash_flow|0.1041|2019-07-23/ev_free_cash_flow|0.1503|2019-07-30/ev_free_cash_flow|0.2528|2019-08-06/ev_free_cash_flow|0.2699|2019-08-13/ev_free_cash_flow|0.1977|2019-08-20/ev_free_cash_flow|0.1338|2019-08-27/ev_free_cash_flow|0.1471|2019-07-03/price_to_book_value|2.0807|2019-07-10/price_to_book_value|1.9468|2019-07-17/price_to_book_value|1.8696|2019-07-24/price_to_book_value|1.779|2019-07-31/price_to_book_value|1.4769|2019-08-07/price_to_book_value|1.3839|2019-08-14/price_to_book_value|1.7454|2019-08-21/price_to_book_value|1.7548|2019-08-28/price_to_book_value|1.8461|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.3599|2019-07-31/percent_of_shares_outstanding|2.1918|2019-08-15/percent_of_shares_outstanding|2.2452|2019-08-30/percent_of_shares_outstanding|2.0305|2019-07-02/price|6.4|2019-07-09/price|5.573|2019-07-16/price|5.65|2019-07-23/price|5.2301|2019-07-30/price|4.3|2019-08-06/price|4.145|2019-08-13/price|4.8|2019-08-20/price|5.38|2019-08-27/price|5.26|2019-07-02/total_return_price|6.4|2019-07-09/total_return_price|5.573|2019-07-16/total_return_price|5.65|2019-07-23/total_return_price|5.2301|2019-07-30/total_return_price|4.3|2019-08-06/total_return_price|4.145|2019-08-13/total_return_price|4.8|2019-08-20/total_return_price|5.38|2019-08-27/total_return_price|5.26|2019-07-03/enterprise_value|-1.1851|2019-07-10/enterprise_value|-2.3795|2019-07-17/enterprise_value|-3.0681|2019-07-24/enterprise_value|-3.8764|2019-07-31/enterprise_value|-6.5707|2019-08-07/enterprise_value|-7.4|2019-08-14/enterprise_value|-4.1758|2019-08-21/enterprise_value|-4.0919|2019-08-28/enterprise_value|-3.2776
usamicro_0305|TCON|201909|20.27|19.053||0.942||17.177|12.83|4.347||4.035|-158.398|||-0.0148|0.217|0.0047|||1.5182|||0||2.0556|2.9937|-1.7||||2.025|-5.199|-5.199|-0.12|4.625|4.625|-6.2025|4.241|2019-10-01/ev_free_cash_flow|0.014|2019-10-08/ev_free_cash_flow|0.073|2019-10-15/ev_free_cash_flow|0.1423|2019-10-22/ev_free_cash_flow|0.1202|2019-10-29/ev_free_cash_flow|0.0305|2019-11-05/ev_free_cash_flow|-0.0368|2019-11-12/ev_free_cash_flow|0.0932|2019-11-19/ev_free_cash_flow|0.1023|2019-11-26/ev_free_cash_flow|0.0863|2019-10-02/price_to_book_value|2.9603|2019-10-09/price_to_book_value|2.6962|2019-10-16/price_to_book_value|2.4417|2019-10-23/price_to_book_value|2.2841|2019-10-30/price_to_book_value|3.0769|2019-11-06/price_to_book_value|3.2892|2019-11-13/price_to_book_value|2.5268|2019-11-20/price_to_book_value|2.8474|2019-11-27/price_to_book_value|2.829|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.9748|2019-10-31/percent_of_shares_outstanding|2.1388|2019-11-15/percent_of_shares_outstanding|1.652|2019-11-29/percent_of_shares_outstanding|0.5664|2019-10-01/price|4.241|2019-10-08/price|3.698|2019-10-15/price|3.061|2019-10-22/price|3.113|2019-10-29/price|3.9|2019-11-05/price|4.49|2019-11-12/price|3.35|2019-11-19/price|3.27|2019-11-26/price|3.41|2019-10-01/total_return_price|4.241|2019-10-08/total_return_price|3.698|2019-10-15/total_return_price|3.061|2019-10-22/total_return_price|3.113|2019-10-29/total_return_price|3.9|2019-11-05/total_return_price|4.49|2019-11-12/total_return_price|3.35|2019-11-19/total_return_price|3.27|2019-11-26/total_return_price|3.41|2019-10-02/enterprise_value|-1.1361|2019-10-09/enterprise_value|-2.2019|2019-10-16/enterprise_value|-3.2287|2019-10-23/enterprise_value|-3.8646|2019-10-30/enterprise_value|-0.6659|2019-11-06/enterprise_value|0.1911|2019-11-13/enterprise_value|-2.8852|2019-11-20/enterprise_value|-1.5919|2019-11-27/enterprise_value|-1.666
usamicro_0305|TCON|201912|17.26|16.412||0.861||15.423|11.834|3.589||2.698|-162.334|||0.0782|0.0672|-0.0249|||1.8516|||0||1.3523|3.1613|-1.25||||1.899|-3.936|-3.936|-0.133|2.34|2.34|-5.6099|2.45|2020-01-07/ev_free_cash_flow|0.0484|2020-01-14/ev_free_cash_flow|-0.0116|2020-01-21/ev_free_cash_flow|-0.176|2020-01-28/ev_free_cash_flow|-0.2446|2020-02-04/ev_free_cash_flow|-0.3829|2020-02-11/ev_free_cash_flow|-0.4532|2020-02-18/ev_free_cash_flow|-0.4632|2020-02-25/ev_free_cash_flow|-0.2943|2020-01-02/price_to_book_value|3.9941|2020-01-09/price_to_book_value|3.9941|2020-01-16/price_to_book_value|6.4567|2020-01-23/price_to_book_value|6.5768|2020-01-30/price_to_book_value|6.3666|2020-02-06/price_to_book_value|7.2661|2020-02-13/price_to_book_value|8.2683|2020-02-20/price_to_book_value|8.0628|2020-02-27/price_to_book_value|5.9021|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.7602|2020-01-31/percent_of_shares_outstanding|2.4867|2020-02-14/percent_of_shares_outstanding|2.4926|2020-02-28/percent_of_shares_outstanding|1.4976|2020-01-07/price|2.45|2020-01-14/price|2.8|2020-01-21/price|3.76|2020-01-28/price|4.16|2020-02-04/price|3.87|2020-02-11/price|4.19|2020-02-18/price|4.08|2020-02-25/price|3.34|2020-01-07/total_return_price|2.45|2020-01-14/total_return_price|2.8|2020-01-21/total_return_price|3.76|2020-01-28/total_return_price|4.16|2020-02-04/total_return_price|3.87|2020-02-11/total_return_price|4.19|2020-02-18/total_return_price|4.08|2020-02-25/total_return_price|3.34|2020-01-02/enterprise_value|-0.2928|2020-01-09/enterprise_value|-0.2928|2020-01-16/enterprise_value|6.3512|2020-01-23/enterprise_value|6.6753|2020-01-30/enterprise_value|6.1081|2020-02-06/enterprise_value|8.535|2020-02-13/enterprise_value|11.239|2020-02-20/enterprise_value|10.6845|2020-02-27/enterprise_value|4.8548
usamicro_0305|TCON|202003|14.969|14.134||0.779||12.964|8.772|4.192||2.784|-166.355|||0.0041|0.0038|-0.0013|||3.1611|||0||1.4529|5.1714|-0.78||||1.886|-4.021|-4.021|-0.133|1.54|1.54|-2.5403|1.5134|2020-04-07/ev_free_cash_flow|0.0063|2020-04-14/ev_free_cash_flow|-0.1168|2020-04-21/ev_free_cash_flow|-0.049|2020-04-28/ev_free_cash_flow|-0.0439|2020-05-05/ev_free_cash_flow|-0.0439|2020-05-12/ev_free_cash_flow|-0.112|2020-05-19/ev_free_cash_flow|-0.0492|2020-05-26/ev_free_cash_flow|-0.0919|2020-04-02/price_to_book_value|2.7055|2020-04-09/price_to_book_value|3.5942|2020-04-16/price_to_book_value|4.4828|2020-04-23/price_to_book_value|3.8647|2020-04-30/price_to_book_value|3.8114|2020-05-07/price_to_book_value|3.6929|2020-05-14/price_to_book_value|3.9712|2020-05-21/price_to_book_value|3.7539|2020-05-28/price_to_book_value|4.1293|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.0584|2020-04-30/percent_of_shares_outstanding|0.462|2020-05-15/percent_of_shares_outstanding|0.7715|2020-05-29/percent_of_shares_outstanding|0.4092|2020-04-03/price|1.5134|2020-04-13/price|1.8|2020-04-20/price|2.18|2020-04-27/price|1.85|2020-05-04/price|1.82|2020-05-11/price|2|2020-05-18/price|2.01|2020-05-26/price|2.08|2020-04-03/total_return_price|1.5134|2020-04-13/total_return_price|1.8|2020-04-20/total_return_price|2.18|2020-04-27/total_return_price|1.85|2020-05-04/total_return_price|1.82|2020-05-11/total_return_price|2|2020-05-18/total_return_price|2.01|2020-05-26/total_return_price|2.08|2020-04-02/enterprise_value|-1.8969|2020-04-09/enterprise_value|0.5772|2020-04-16/enterprise_value|3.0512|2020-04-23/enterprise_value|1.3304|2020-04-30/enterprise_value|1.1819|2020-05-07/enterprise_value|0.8521|2020-05-14/enterprise_value|1.6268|2020-05-21/enterprise_value|1.0218|2020-05-28/enterprise_value|2.0668
usamicro_0305|TCON|202006|14.956|14.453||0.694||12.647|9.235|3.412||3.003|-170.806|||-0.2604|-0.2649|0.0828|||3.7341|||0||0.9385|6.3856|-0.7||||2.096|-4.451|-4.451|-0.138|1.96|1.96|0.9668|1.88|2020-07-07/ev_free_cash_flow|-0.2338|2020-07-14/ev_free_cash_flow|-0.2415|2020-07-21/ev_free_cash_flow|-0.2299|2020-07-28/ev_free_cash_flow|-0.1637|2020-08-04/ev_free_cash_flow|-0.3275|2020-08-11/ev_free_cash_flow|-0.2254|2020-08-18/ev_free_cash_flow|-0.1871|2020-08-25/ev_free_cash_flow|-0.2254|2020-07-02/price_to_book_value|4.9961|2020-07-09/price_to_book_value|4.9185|2020-07-16/price_to_book_value|5.2291|2020-07-23/price_to_book_value|4.6855|2020-07-30/price_to_book_value|4.5561|2020-08-06/price_to_book_value|5.1224|2020-08-13/price_to_book_value|4.896|2020-08-20/price_to_book_value|4.5847|2020-08-27/price_to_book_value|6.6735|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.5634|2020-07-31/percent_of_shares_outstanding|0.7282|2020-08-14/percent_of_shares_outstanding|0.3304|2020-08-31/percent_of_shares_outstanding|1.8752|2020-07-07/price|1.88|2020-07-14/price|1.9|2020-07-21/price|1.87|2020-07-28/price|1.7|2020-08-04/price|1.94|2020-08-11/price|1.7|2020-08-18/price|1.61|2020-08-25/price|1.7|2020-07-07/total_return_price|1.88|2020-07-14/total_return_price|1.9|2020-07-21/total_return_price|1.87|2020-07-28/total_return_price|1.7|2020-08-04/total_return_price|1.94|2020-08-11/total_return_price|1.7|2020-08-18/total_return_price|1.61|2020-08-25/total_return_price|1.7|2020-07-02/enterprise_value|5.0574|2020-07-09/enterprise_value|4.8242|2020-07-16/enterprise_value|5.7571|2020-07-23/enterprise_value|4.1246|2020-07-30/enterprise_value|3.7359|2020-08-06/enterprise_value|5.4366|2020-08-13/enterprise_value|4.7568|2020-08-20/enterprise_value|3.8219|2020-08-27/enterprise_value|10.0945
usamicro_0305|TCON|202009|||||||||||||||-2.8484||||21.1151|||0||2.6055||||||||||5.07|5.07|54.1219|4.87|2020-10-06/ev_free_cash_flow|-2.7164|2020-10-13/ev_free_cash_flow|-3.2048|2020-10-20/ev_free_cash_flow|-2.6504|2020-10-22/ev_free_cash_flow|-2.4853|2020-10-02/price_to_book_value|20.4128|2020-10-09/price_to_book_value|21.62|2020-10-16/price_to_book_value|22.5199|2020-10-23/price_to_book_value|21.6419|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.87|2020-10-13/price|5.61|2020-10-20/price|4.77|2020-10-23/price|4.93|2020-10-06/total_return_price|4.87|2020-10-13/total_return_price|5.61|2020-10-20/total_return_price|4.77|2020-10-23/total_return_price|4.93|2020-10-01/enterprise_value|53.1991|2020-10-08/enterprise_value|56.363|2020-10-15/enterprise_value|60.8451|2020-10-22/enterprise_value|49.6398