usamicro_0123|SYNC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0123|SYNC|Long Name|Synacor Inc Total Current Assets (Quarterly) (USD)|Synacor Inc Cash and Short Term Investments (Quarterly) (USD)|Synacor Inc Inventories (Quarterly) (USD)|Synacor Inc Net PP&E (Quarterly) (USD)|Synacor Inc Goodwill and Intangibles (Quarterly) (USD)|Synacor Inc Total Liabilities (Quarterly) (USD)|Synacor Inc Total Current Liabilities (Quarterly) (USD)|Synacor Inc Total Long Term Liabilities (Quarterly) (USD)|Synacor Inc Total Deposits (Quarterly) (USD)|Synacor Inc Book Value (Quarterly) (USD)|Synacor Inc Retained Earnings (Quarterly) (USD)|Synacor Inc Treasury Stock (Quarterly) (USD)|Synacor Inc EV to Revenues|Synacor Inc EV to Earnings|Synacor Inc EV to Free Cash Flow|Synacor Inc EV to Assets (Quarterly)|Synacor Inc PS Ratio|Synacor Inc PE Ratio|Synacor Inc Price to Book Value|Synacor Inc PEG Ratio|Synacor Inc Debt to Equity Ratio|Synacor Inc Dividend Yield|Synacor Inc Shareholder Yield (TTM)|Synacor Inc Percent of Shares Outstanding Short|Synacor Inc Average Diluted Shares Outstanding (Quarterly)|Synacor Inc EPS Diluted (Quarterly) (USD)|Synacor Inc Dividend Per Share (Quarterly) (USD)|Synacor Inc Revenue (Quarterly) (USD)|Synacor Inc Gross Profit (Quarterly) (USD)|Synacor Inc SG&A Expense (Quarterly) (USD)|Synacor Inc Pre-Tax Income (Quarterly) (USD)|Synacor Inc Net Income (Quarterly) (USD)|Synacor Inc Net Interest Income (Quarterly) (USD)|Synacor Inc Price (USD)|Synacor Inc Total Return Price (USD)|Synacor Inc Enterprise Value (USD)||
usamicro_0123|SYNC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0123|SYNC|201012|16.602|5.412||7.11||14.171|12.862|1.309||-18.276|-62.085|0.569|||||||||0.0738|||||||18.191|8.395|3.329|-0.376|-0.369|-0.051|||||
usamicro_0123|SYNC|201103|||||||||||||||||||||||||22.2119|0||18.694|8.714|3.347|0.114|0.111|-0.032|||||
usamicro_0123|SYNC|201106|||||||||||||||||||||||||22.4538|0.03||19.467|9.389|3.4|0.595|0.592|-0.019|||||
usamicro_0123|SYNC|201109|20.708|7.253||7.377||15.523|13.942|1.581||13.278|-59.897|0.569|||||||||0.0282||||21.9119|0.07||23.954|11.14|3.951|1.534|1.485|-0.013|||||
usamicro_0123|SYNC|201112|30.606|10.925||8.301||22.002|19.833|2.169||-7.052|-52.153|0.569|||||||||0.0117||||20.5975|0.35||28.945|13.156|4.763|1.674|7.744|-0.045||||5.25|2012-02-10/ev_revenues|1.67|2012-02-17/ev_revenues|1.6627|2012-02-24/ev_revenues|1.6333|2012-02-10/ev_free_cash_flow|22.2647|2012-02-17/ev_free_cash_flow|22.1674|2012-02-24/ev_free_cash_flow|21.776|2012-02-10/ps_ratio|1.2565|2012-02-17/ps_ratio|1.1967|2012-02-24/ps_ratio|1.1727|2012-02-10/pe_ratio|11.6667|2012-02-13/pe_ratio|11.4222|2012-02-14/pe_ratio|11.2|2012-02-15/pe_ratio|11.2222|2012-02-16/pe_ratio|11.1556|2012-02-17/pe_ratio|11.1111|2012-02-21/pe_ratio|11.1111|2012-02-22/pe_ratio|10.9556|2012-02-23/pe_ratio|10.6|2012-02-24/pe_ratio|10.8889|2012-02-27/pe_ratio|10.6667|2012-02-28/pe_ratio|10.8889|2012-02-29/pe_ratio|10.8444|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-02-15/percent_of_shares_outstanding|0.551|2012-02-29/percent_of_shares_outstanding|0.3268|2012-02-10/price|5.25|2012-02-17/price|5|2012-02-24/price|4.9|2012-02-10/total_return_price|5.25|2012-02-17/total_return_price|5|2012-02-24/total_return_price|4.9|2012-02-10/enterprise_value|152.0678|2012-02-17/enterprise_value|151.403|2012-02-24/enterprise_value|148.7301
usamicro_0123|SYNC|201203|54.27|33.12||10.387|0.819|22.478|18.58|3.898||46.018|-50.979|0.569|2.4153|15.4799|32.2014|2.4848|1.8094|15.4286|||0.0027|0|-12.421|0.0593|26.7785|0.04||30.67|13.906|5.217|1.573|1.174|-0.047|7.56|7.56|219.9356|7.62|2012-04-09/ev_revenues|1.6675|2012-04-16/ev_revenues|1.532|2012-04-23/ev_revenues|1.352|2012-04-30/ev_revenues|1.8425|2012-05-07/ev_revenues|3.0973|2012-05-14/ev_revenues|2.4294|2012-05-21/ev_revenues|2.1581|2012-05-29/ev_revenues|2.8442|2012-04-09/ev_free_cash_flow|26.1632|2012-04-16/ev_free_cash_flow|24.0373|2012-04-23/ev_free_cash_flow|21.213|2012-04-30/ev_free_cash_flow|28.9082|2012-05-07/ev_free_cash_flow|48.5965|2012-05-14/ev_free_cash_flow|38.1179|2012-05-21/ev_free_cash_flow|33.861|2012-05-29/ev_free_cash_flow|44.6261|2012-05-31/ev_free_cash_flow|55.1456|2012-04-09/ps_ratio|1.6962|2012-04-16/ps_ratio|1.5804|2012-04-23/ps_ratio|1.4268|2012-04-30/ps_ratio|1.8453|2012-05-07/ps_ratio|2.916|2012-05-14/ps_ratio|2.3462|2012-05-21/ps_ratio|2.1147|2012-05-29/ps_ratio|2.7001|2012-04-02/pe_ratio|16.3265|2012-04-03/pe_ratio|15.8571|2012-04-04/pe_ratio|15.7143|2012-04-05/pe_ratio|15.6122|2012-04-09/pe_ratio|15.551|2012-04-10/pe_ratio|15.102|2012-04-11/pe_ratio|14.7143|2012-04-12/pe_ratio|15.4286|2012-04-13/pe_ratio|15.2041|2012-04-16/pe_ratio|14.4898|2012-04-17/pe_ratio|14.3265|2012-04-18/pe_ratio|14.5306|2012-04-19/pe_ratio|14.2245|2012-04-20/pe_ratio|14.3469|2012-04-23/pe_ratio|13.0816|2012-04-24/pe_ratio|14.2143|2012-04-25/pe_ratio|15.0612|2012-04-26/pe_ratio|15.551|2012-04-27/pe_ratio|16.3265|2012-04-30/pe_ratio|16.9184|2012-05-01/pe_ratio|18.0408|2012-05-02/pe_ratio|20.5918|2012-05-03/pe_ratio|21.6939|2012-05-04/pe_ratio|23.2449|2012-05-07/pe_ratio|26.7347|2012-05-08/pe_ratio|23.0816|2012-05-09/pe_ratio|22.9388|2012-05-10/pe_ratio|22.3265|2012-05-11/pe_ratio|18.8571|2012-05-14/pe_ratio|21.5102|2012-05-15/pe_ratio|22.551|2012-05-16/pe_ratio|21.4898|2012-05-17/pe_ratio|19.551|2012-05-18/pe_ratio|20.1633|2012-05-21/pe_ratio|19.3878|2012-05-22/pe_ratio|20.898|2012-05-23/pe_ratio|22.8776|2012-05-24/pe_ratio|22.7347|2012-05-25/pe_ratio|22.9184|2012-05-29/pe_ratio|24.7551|2012-05-30/pe_ratio|28.3469|2012-05-31/pe_ratio|30|2012-04-02/price_to_book_value|4.6726|2012-04-09/price_to_book_value|4.4506|2012-04-16/price_to_book_value|4.1472|2012-04-23/price_to_book_value|3.7442|2012-04-30/price_to_book_value|4.8423|2012-05-07/price_to_book_value|7.652|2012-05-14/price_to_book_value|6.1566|2012-05-21/price_to_book_value|5.5491|2012-05-29/price_to_book_value|7.0854|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.1555|2012-04-30/percent_of_shares_outstanding|0.2355|2012-05-15/percent_of_shares_outstanding|8.6616|2012-05-31/percent_of_shares_outstanding|9.1519|2012-04-09/price|7.62|2012-04-16/price|7.1|2012-04-23/price|6.41|2012-04-30/price|8.29|2012-05-07/price|13.1|2012-05-14/price|10.54|2012-05-21/price|9.5|2012-05-29/price|12.13|2012-04-09/total_return_price|7.62|2012-04-16/total_return_price|7.1|2012-04-23/total_return_price|6.41|2012-04-30/total_return_price|8.29|2012-05-07/total_return_price|13.1|2012-05-14/total_return_price|10.54|2012-05-21/total_return_price|9.5|2012-05-29/total_return_price|12.13|2012-04-09/enterprise_value|171.8138|2012-04-16/enterprise_value|157.853|2012-04-23/enterprise_value|139.3058|2012-04-30/enterprise_value|189.8402|2012-05-07/enterprise_value|319.133|2012-05-14/enterprise_value|250.3202|2012-05-21/enterprise_value|222.365|2012-05-29/enterprise_value|293.0594
usamicro_0123|SYNC|201206|57.954|35.058||10.756|0.819|23.267|20.4|2.867||47.755|-49.78|0.569|2.886|28.7556|50.2337|4.6975|2.7357|27.4|7.1788||0|0|-6.8797|11.0196|29.5921|0.04||30.807|13.931|5.267|1.5|1.199|-0.089|12.29|12.29|297.3602|14.331|2012-07-03/ev_revenues|3.0654|2012-07-09/ev_revenues|3.7733|2012-07-16/ev_revenues|3.3286|2012-07-23/ev_revenues|2.6746|2012-07-30/ev_revenues|2.084|2012-08-06/ev_revenues|2.1009|2012-08-13/ev_revenues|1.8174|2012-08-20/ev_revenues|1.5504|2012-08-27/ev_revenues|1.6166|2012-07-05/ev_free_cash_flow|34.9845|2012-07-12/ev_free_cash_flow|39.355|2012-07-19/ev_free_cash_flow|33.0389|2012-07-26/ev_free_cash_flow|22.0422|2012-08-02/ev_free_cash_flow|22.1481|2012-08-09/ev_free_cash_flow|24.7812|2012-08-16/ev_free_cash_flow|19.1753|2012-08-23/ev_free_cash_flow|20.2512|2012-08-30/ev_free_cash_flow|18.9204|2012-07-03/ps_ratio|3.0973|2012-07-09/ps_ratio|3.7477|2012-07-16/ps_ratio|3.3392|2012-07-23/ps_ratio|2.7384|2012-07-30/ps_ratio|2.1959|2012-08-06/ps_ratio|2.2024|2012-08-13/ps_ratio|1.943|2012-08-20/ps_ratio|1.6988|2012-08-27/ps_ratio|1.7593|2012-07-02/pe_ratio|28.36|2012-07-03/pe_ratio|28.662|2012-07-05/pe_ratio|27.42|2012-07-06/pe_ratio|30.9|2012-07-09/pe_ratio|34.68|2012-07-10/pe_ratio|30.6|2012-07-11/pe_ratio|28.3|2012-07-12/pe_ratio|30.52|2012-07-13/pe_ratio|32.28|2012-07-16/pe_ratio|30.9|2012-07-17/pe_ratio|30.22|2012-07-18/pe_ratio|30|2012-07-19/pe_ratio|26.04|2012-07-20/pe_ratio|22.5|2012-07-23/pe_ratio|25.34|2012-07-24/pe_ratio|25.38|2012-07-25/pe_ratio|25.92|2012-07-26/pe_ratio|18.24|2012-07-27/pe_ratio|19.78|2012-07-30/pe_ratio|20.32|2012-07-31/pe_ratio|19.46|2012-08-01/pe_ratio|17.72|2012-08-02/pe_ratio|18.24|2012-08-03/pe_ratio|20.2|2012-08-06/pe_ratio|20.38|2012-08-07/pe_ratio|19.7|2012-08-08/pe_ratio|19.86|2012-08-09/pe_ratio|20.1|2012-08-10/pe_ratio|19.3|2012-08-13/pe_ratio|17.98|2012-08-14/pe_ratio|15.8|2012-08-15/pe_ratio|15.88|2012-08-16/pe_ratio|16.14|2012-08-17/pe_ratio|16.02|2012-08-20/pe_ratio|15.72|2012-08-21/pe_ratio|15.08|2012-08-22/pe_ratio|16.64|2012-08-23/pe_ratio|16.9|2012-08-24/pe_ratio|17.22|2012-08-27/pe_ratio|16.28|2012-08-28/pe_ratio|16.58|2012-08-29/pe_ratio|16.42|2012-08-30/pe_ratio|15.96|2012-08-31/pe_ratio|15.88|2012-07-03/price_to_book_value|8.0758|2012-07-09/price_to_book_value|9.7715|2012-07-16/price_to_book_value|8.7064|2012-07-23/price_to_book_value|7.1398|2012-07-30/price_to_book_value|5.7254|2012-08-06/price_to_book_value|5.766|2012-08-13/price_to_book_value|5.0869|2012-08-20/price_to_book_value|4.4475|2012-08-27/price_to_book_value|4.606|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|11.1124|2012-07-31/percent_of_shares_outstanding|10.3336|2012-08-15/percent_of_shares_outstanding|9.3175|2012-08-31/percent_of_shares_outstanding|7.3444|2012-07-03/price|14.331|2012-07-09/price|17.34|2012-07-16/price|15.45|2012-07-23/price|12.67|2012-07-30/price|10.16|2012-08-06/price|10.19|2012-08-13/price|8.99|2012-08-20/price|7.86|2012-08-27/price|8.14|2012-07-03/total_return_price|14.331|2012-07-09/total_return_price|17.34|2012-07-16/total_return_price|15.45|2012-07-23/total_return_price|12.67|2012-07-30/total_return_price|10.16|2012-08-06/total_return_price|10.19|2012-08-13/total_return_price|8.99|2012-08-20/total_return_price|7.86|2012-08-27/total_return_price|8.14|2012-07-03/enterprise_value|350.6035|2012-07-09/enterprise_value|431.5787|2012-07-16/enterprise_value|380.717|2012-07-23/enterprise_value|305.9044|2012-07-30/enterprise_value|238.3578|2012-08-06/enterprise_value|240.2952|2012-08-13/enterprise_value|207.8689|2012-08-20/enterprise_value|177.3341|2012-08-27/enterprise_value|184.9003
usamicro_0123|SYNC|201209|59.802|38.709||11.178|0.819|24.297|21.947|2.35||49.281|-49.128|0.569|1.489|15.4779|17.8729|2.2654|1.6426|16.8444|4.3004||0|0|-12.3491|4.1312|30.0104|0.02||28.326|12.534|4.676|0.612|0.652|-0.072|7.6|7.6|170.3084|7.56|2012-10-02/ev_revenues|1.3991|2012-10-09/ev_revenues|1.2485|2012-10-16/ev_revenues|1.2165|2012-10-23/ev_revenues|1.0408|2012-10-31/ev_revenues|0.9254|2012-11-07/ev_revenues|0.7678|2012-11-14/ev_revenues|0.8432|2012-11-21/ev_revenues|0.8043|2012-11-28/ev_revenues|1.0327|2012-10-04/ev_free_cash_flow|14.9801|2012-10-11/ev_free_cash_flow|13.2782|2012-10-18/ev_free_cash_flow|12.1112|2012-10-25/ev_free_cash_flow|10.1418|2012-11-01/ev_free_cash_flow|9.9569|2012-11-08/ev_free_cash_flow|7.9861|2012-11-15/ev_free_cash_flow|8.3268|2012-11-23/ev_free_cash_flow|8.5944|2012-11-30/ev_free_cash_flow|12.0492|2012-10-02/ps_ratio|1.7027|2012-10-09/ps_ratio|1.554|2012-10-16/ps_ratio|1.5225|2012-10-23/ps_ratio|1.3491|2012-10-31/ps_ratio|1.2342|2012-11-07/ps_ratio|1.0788|2012-11-14/ps_ratio|1.1531|2012-11-21/ps_ratio|1.1148|2012-11-28/ps_ratio|1.3401|2012-10-01/pe_ratio|17.2|2012-10-02/pe_ratio|16.8|2012-10-03/pe_ratio|16.8444|2012-10-04/pe_ratio|16.8667|2012-10-05/pe_ratio|16.7556|2012-10-08/pe_ratio|16.6667|2012-10-09/pe_ratio|15.3333|2012-10-10/pe_ratio|15.4889|2012-10-11/pe_ratio|15.3111|2012-10-12/pe_ratio|15.0444|2012-10-15/pe_ratio|15.1111|2012-10-16/pe_ratio|15.0222|2012-10-17/pe_ratio|14.9111|2012-10-18/pe_ratio|14.2444|2012-10-19/pe_ratio|13.6|2012-10-22/pe_ratio|13.8889|2012-10-23/pe_ratio|13.3111|2012-10-24/pe_ratio|13.6889|2012-10-25/pe_ratio|12.4444|2012-10-26/pe_ratio|12.3778|2012-10-31/pe_ratio|12.1778|2012-11-01/pe_ratio|12.2667|2012-11-02/pe_ratio|12.0889|2012-11-05/pe_ratio|10.8222|2012-11-06/pe_ratio|11.2|2012-11-07/pe_ratio|10.6444|2012-11-08/pe_ratio|10.4667|2012-11-09/pe_ratio|10.4889|2012-11-12/pe_ratio|10.4|2012-11-13/pe_ratio|10.1333|2012-11-14/pe_ratio|11.3778|2012-11-15/pe_ratio|10.7778|2012-11-16/pe_ratio|10.9556|2012-11-19/pe_ratio|11.3556|2012-11-20/pe_ratio|10.7778|2012-11-21/pe_ratio|11|2012-11-23/pe_ratio|11.0222|2012-11-26/pe_ratio|11.2889|2012-11-27/pe_ratio|12.2222|2012-11-28/pe_ratio|13.2222|2012-11-29/pe_ratio|13.3778|2012-11-30/pe_ratio|14.1778|2012-10-02/price_to_book_value|4.1568|2012-10-09/price_to_book_value|3.7939|2012-10-16/price_to_book_value|3.7169|2012-10-23/price_to_book_value|3.2935|2012-10-31/price_to_book_value|3.0152|2012-11-07/price_to_book_value|2.6356|2012-11-14/price_to_book_value|2.8171|2012-11-21/price_to_book_value|2.7236|2012-11-28/price_to_book_value|3.2738|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.5488|2012-10-31/percent_of_shares_outstanding|7.4948|2012-11-15/percent_of_shares_outstanding|5.6424|2012-11-30/percent_of_shares_outstanding|6.5367|2012-10-02/price|7.56|2012-10-09/price|6.9|2012-10-16/price|6.76|2012-10-23/price|5.99|2012-10-31/price|5.48|2012-11-07/price|4.79|2012-11-14/price|5.12|2012-11-21/price|4.95|2012-11-28/price|5.95|2012-10-02/total_return_price|7.56|2012-10-09/total_return_price|6.9|2012-10-16/total_return_price|6.76|2012-10-23/total_return_price|5.99|2012-10-31/total_return_price|5.48|2012-11-07/total_return_price|4.79|2012-11-14/total_return_price|5.12|2012-11-21/total_return_price|4.95|2012-11-28/total_return_price|5.95|2012-10-02/enterprise_value|166.1398|2012-10-09/enterprise_value|148.2562|2012-10-16/enterprise_value|144.4627|2012-10-23/enterprise_value|123.5984|2012-10-31/enterprise_value|109.8845|2012-11-07/enterprise_value|91.1747|2012-11-14/enterprise_value|100.1229|2012-11-21/enterprise_value|95.5132|2012-11-28/enterprise_value|122.6288
usamicro_0123|SYNC|201212|61.398|41.944||11.043|0.819|25.519|23.659|1.86||50.811|-48.338|0.569|0.8386|28.0027|8.935|1.3996|1.1486|42.0769|2.8061||0|0|-16.9982|8.1346|26.4604|0.03||32.178|14.99|4.971|1.894|0.79|-0.062|5.1|5.1|99.5806|5.71|2013-01-02/ev_revenues|0.9293|2013-01-09/ev_revenues|0.8134|2013-01-16/ev_revenues|0.8803|2013-01-23/ev_revenues|0.9204|2013-01-30/ev_revenues|0.9338|2013-02-06/ev_revenues|0.7978|2013-02-13/ev_revenues|0.8936|2013-02-20/ev_revenues|0.7353|2013-02-27/ev_revenues|0.3429|2013-01-04/ev_free_cash_flow|11.1742|2013-01-11/ev_free_cash_flow|9.6294|2013-01-18/ev_free_cash_flow|10.8076|2013-01-25/ev_free_cash_flow|11.8811|2013-02-01/ev_free_cash_flow|11.4884|2013-02-08/ev_free_cash_flow|10.1269|2013-02-15/ev_free_cash_flow|10.572|2013-02-22/ev_free_cash_flow|3.2933|2013-01-02/ps_ratio|1.3205|2013-01-09/ps_ratio|1.2003|2013-01-16/ps_ratio|1.2697|2013-01-23/ps_ratio|1.3113|2013-01-30/ps_ratio|1.3252|2013-02-06/ps_ratio|1.1841|2013-02-13/ps_ratio|1.2835|2013-02-20/ps_ratio|1.1193|2013-02-27/ps_ratio|0.7123|2013-01-02/pe_ratio|43.9231|2013-01-03/pe_ratio|44.2308|2013-01-04/pe_ratio|44.6923|2013-01-07/pe_ratio|45.0769|2013-01-08/pe_ratio|41.6923|2013-01-09/pe_ratio|39.9231|2013-01-10/pe_ratio|40.3846|2013-01-11/pe_ratio|40.1538|2013-01-14/pe_ratio|41|2013-01-15/pe_ratio|40.9231|2013-01-16/pe_ratio|42.2308|2013-01-17/pe_ratio|43.0769|2013-01-18/pe_ratio|43.6154|2013-01-22/pe_ratio|43.6923|2013-01-23/pe_ratio|43.6154|2013-01-24/pe_ratio|45.4615|2013-01-25/pe_ratio|46.7692|2013-01-28/pe_ratio|46.6154|2013-01-29/pe_ratio|46|2013-01-30/pe_ratio|44.0769|2013-01-31/pe_ratio|44.5385|2013-02-01/pe_ratio|45.6154|2013-02-04/pe_ratio|39.6154|2013-02-05/pe_ratio|35.7692|2013-02-06/pe_ratio|39.3846|2013-02-07/pe_ratio|39.6154|2013-02-08/pe_ratio|41.6154|2013-02-11/pe_ratio|43|2013-02-12/pe_ratio|43.3846|2013-02-13/pe_ratio|42.6923|2013-02-14/pe_ratio|43.0769|2013-02-15/pe_ratio|42.9231|2013-02-19/pe_ratio|41.3077|2013-02-20/pe_ratio|37.2308|2013-02-21/pe_ratio|23.0769|2013-02-22/pe_ratio|21.5385|2013-02-25/pe_ratio|22.8462|2013-02-26/pe_ratio|23.0769|2013-02-27/pe_ratio|23.6923|2013-02-28/pe_ratio|25.3077|2013-01-02/price_to_book_value|3.0565|2013-01-09/price_to_book_value|2.7781|2013-01-16/price_to_book_value|2.9387|2013-01-23/price_to_book_value|3.035|2013-01-30/price_to_book_value|3.0672|2013-02-06/price_to_book_value|2.7406|2013-02-13/price_to_book_value|2.9708|2013-02-20/price_to_book_value|2.5908|2013-02-27/price_to_book_value|1.6487|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.6051|2013-01-31/percent_of_shares_outstanding|7.0214|2013-02-15/percent_of_shares_outstanding|7.3007|2013-02-28/percent_of_shares_outstanding|7.8511|2013-01-02/price|5.71|2013-01-09/price|5.19|2013-01-16/price|5.49|2013-01-23/price|5.67|2013-01-30/price|5.73|2013-02-06/price|5.12|2013-02-13/price|5.55|2013-02-20/price|4.84|2013-02-27/price|3.08|2013-01-02/total_return_price|5.71|2013-01-09/total_return_price|5.19|2013-01-16/total_return_price|5.49|2013-01-23/total_return_price|5.67|2013-01-30/total_return_price|5.73|2013-02-06/total_return_price|5.12|2013-02-13/total_return_price|5.55|2013-02-20/total_return_price|4.84|2013-02-27/total_return_price|3.08|2013-01-02/enterprise_value|113.3577|2013-01-09/enterprise_value|99.2147|2013-01-16/enterprise_value|107.3741|2013-01-23/enterprise_value|112.2698|2013-01-30/enterprise_value|113.9017|2013-02-06/enterprise_value|97.3108|2013-02-13/enterprise_value|109.006|2013-02-20/enterprise_value|89.6953|2013-02-27/enterprise_value|41.8265
usamicro_0123|SYNC|201303|58.831|40.156||11.083|0.819|22.252|20.842|1.41||51.511|-48.311|0.569|0.3097|15.5468|4.4968|0.5623|0.6753|32.873|1.569||0|0|0.0612|5.974|28.2333|0.001||29.143|13.379|5.274|0.045|0.027|-0.058|2.92|2.92|37.7787|2.86|2013-04-03/ev_revenues|0.3149|2013-04-10/ev_revenues|0.3602|2013-04-17/ev_revenues|0.3194|2013-04-24/ev_revenues|0.3172|2013-05-01/ev_revenues|0.4713|2013-05-08/ev_revenues|0.4804|2013-05-15/ev_revenues|0.5302|2013-05-22/ev_revenues|0.4668|2013-05-29/ev_revenues|0.4849|2013-04-08/ev_free_cash_flow|3.9048|2013-04-15/ev_free_cash_flow|3.9344|2013-04-22/ev_free_cash_flow|4.112|2013-04-29/ev_free_cash_flow|4.1712|2013-05-06/ev_free_cash_flow|5.592|2013-05-13/ev_free_cash_flow|6.1544|2013-05-20/ev_free_cash_flow|6.4504|2013-05-28/ev_free_cash_flow|6.184|2013-04-03/ps_ratio|0.6784|2013-04-10/ps_ratio|0.7259|2013-04-17/ps_ratio|0.6832|2013-04-24/ps_ratio|0.6808|2013-05-01/ps_ratio|0.8421|2013-05-08/ps_ratio|0.8516|2013-05-15/ps_ratio|0.9038|2013-05-22/ps_ratio|0.8374|2013-05-29/ps_ratio|0.8564|2013-04-01/pe_ratio|31.8835|2013-04-02/pe_ratio|30.6742|2013-04-03/pe_ratio|31.4438|2013-04-04/pe_ratio|31.2239|2013-04-05/pe_ratio|30.6742|2013-04-08/pe_ratio|30.6742|2013-04-09/pe_ratio|29.3549|2013-04-10/pe_ratio|33.6426|2013-04-11/pe_ratio|32.7631|2013-04-12/pe_ratio|33.4228|2013-04-15/pe_ratio|30.7841|2013-04-16/pe_ratio|33.3128|2013-04-17/pe_ratio|31.6637|2013-04-18/pe_ratio|31.5537|2013-04-19/pe_ratio|31.5537|2013-04-22/pe_ratio|31.4438|2013-04-23/pe_ratio|31.6637|2013-04-24/pe_ratio|31.5537|2013-04-25/pe_ratio|30.7841|2013-04-26/pe_ratio|31.3338|2013-04-29/pe_ratio|31.6637|2013-04-30/pe_ratio|31.9935|2013-05-01/pe_ratio|39.0299|2013-05-02/pe_ratio|41.3387|2013-05-03/pe_ratio|39.9094|2013-05-06/pe_ratio|36.9409|2013-05-07/pe_ratio|39.0299|2013-05-08/pe_ratio|39.4696|2013-05-09/pe_ratio|37.6006|2013-05-10/pe_ratio|39.0299|2013-05-13/pe_ratio|39.0299|2013-05-14/pe_ratio|41.7784|2013-05-15/pe_ratio|41.8884|2013-05-16/pe_ratio|40.4591|2013-05-17/pe_ratio|39.0299|2013-05-20/pe_ratio|40.1293|2013-05-21/pe_ratio|39.3597|2013-05-22/pe_ratio|38.81|2013-05-23/pe_ratio|39.4696|2013-05-24/pe_ratio|38.9199|2013-05-28/pe_ratio|39.1398|2013-05-29/pe_ratio|39.6895|2013-05-30/pe_ratio|42.4381|2013-05-31/pe_ratio|41.4486|2013-04-03/price_to_book_value|1.5159|2013-04-10/price_to_book_value|1.6219|2013-04-17/price_to_book_value|1.5265|2013-04-24/price_to_book_value|1.5212|2013-05-01/price_to_book_value|1.8816|2013-05-08/price_to_book_value|1.9028|2013-05-15/price_to_book_value|2.0194|2013-05-22/price_to_book_value|1.871|2013-05-29/price_to_book_value|1.9134|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|6.8111|2013-04-30/percent_of_shares_outstanding|7.0896|2013-05-15/percent_of_shares_outstanding|6.9877|2013-05-31/percent_of_shares_outstanding|6.9016|2013-04-03/price|2.86|2013-04-10/price|3.06|2013-04-17/price|2.88|2013-04-24/price|2.87|2013-05-01/price|3.55|2013-05-08/price|3.59|2013-05-15/price|3.81|2013-05-22/price|3.53|2013-05-29/price|3.61|2013-04-03/total_return_price|2.86|2013-04-10/total_return_price|3.06|2013-04-17/total_return_price|2.88|2013-04-24/total_return_price|2.87|2013-05-01/total_return_price|3.55|2013-05-08/total_return_price|3.59|2013-05-15/total_return_price|3.81|2013-05-22/total_return_price|3.53|2013-05-29/total_return_price|3.61|2013-04-03/enterprise_value|37.9294|2013-04-10/enterprise_value|43.39|2013-04-17/enterprise_value|38.4755|2013-04-24/enterprise_value|38.2025|2013-05-01/enterprise_value|56.7682|2013-05-08/enterprise_value|57.8603|2013-05-15/enterprise_value|63.8669|2013-05-22/enterprise_value|56.2222|2013-05-29/enterprise_value|58.4064
usamicro_0123|SYNC|201306|55.969|37.742||11.836|0.819|21.536|20.564|0.972||51.524|-48.948|0.569|0.3534|56.3226|4.5264|0.6422|0.7188|100.1421|1.606||0|0|0.0295|6.6752|27.3119|-0.02||26.708|12.691|5.104|-0.938|-0.637|-0.043|3.03|3.03|42.5709|3.27|2013-07-03/ev_revenues|0.4427|2013-07-10/ev_revenues|0.398|2013-07-17/ev_revenues|0.3863|2013-07-24/ev_revenues|0.4732|2013-07-31/ev_revenues|0.4546|2013-08-07/ev_revenues|0.3513|2013-08-14/ev_revenues|0.3372|2013-08-21/ev_revenues|0.309|2013-08-28/ev_revenues|0.2996|2013-07-02/ev_free_cash_flow|10.2852|2013-07-09/ev_free_cash_flow|9.4536|2013-07-16/ev_free_cash_flow|9.2318|2013-07-23/ev_free_cash_flow|9.8971|2013-07-30/ev_free_cash_flow|10.3961|2013-08-06/ev_free_cash_flow|10.6229|2013-08-13/ev_free_cash_flow|8.1827|2013-08-20/ev_free_cash_flow|7.0181|2013-08-27/ev_free_cash_flow|7.0181|2013-07-03/ps_ratio|0.787|2013-07-10/ps_ratio|0.7413|2013-07-17/ps_ratio|0.7293|2013-07-24/ps_ratio|0.8183|2013-07-31/ps_ratio|0.799|2013-08-07/ps_ratio|0.6932|2013-08-14/ps_ratio|0.6787|2013-08-21/ps_ratio|0.6498|2013-08-28/ps_ratio|0.6402|2013-07-01/pe_ratio|105.9568|2013-07-02/pe_ratio|104.6647|2013-07-03/pe_ratio|105.6338|2013-07-05/pe_ratio|103.6956|2013-07-08/pe_ratio|101.7573|2013-07-09/pe_ratio|99.8191|2013-07-10/pe_ratio|99.4961|2013-07-11/pe_ratio|103.3725|2013-07-12/pe_ratio|99.8191|2013-07-15/pe_ratio|98.85|2013-07-16/pe_ratio|98.5269|2013-07-17/pe_ratio|97.8809|2013-07-18/pe_ratio|97.5578|2013-07-19/pe_ratio|96.5887|2013-07-22/pe_ratio|96.9117|2013-07-23/pe_ratio|102.4034|2013-07-24/pe_ratio|109.8333|2013-07-25/pe_ratio|107.8951|2013-07-26/pe_ratio|104.9877|2013-07-29/pe_ratio|105.3108|2013-07-30/pe_ratio|105.3108|2013-07-31/pe_ratio|107.249|2013-08-01/pe_ratio|109.8333|2013-08-02/pe_ratio|108.8642|2013-08-05/pe_ratio|109.1872|2013-08-06/pe_ratio|106.6029|2013-08-07/pe_ratio|93.0353|2013-08-08/pe_ratio|93.3583|2013-08-09/pe_ratio|94.6505|2013-08-12/pe_ratio|93.3583|2013-08-13/pe_ratio|92.3892|2013-08-14/pe_ratio|91.097|2013-08-15/pe_ratio|88.8358|2013-08-16/pe_ratio|87.5436|2013-08-19/pe_ratio|87.2206|2013-08-20/pe_ratio|85.6054|2013-08-21/pe_ratio|87.2206|2013-08-22/pe_ratio|91.097|2013-08-23/pe_ratio|87.8666|2013-08-26/pe_ratio|87.2206|2013-08-27/pe_ratio|85.6054|2013-08-28/pe_ratio|85.9284|2013-08-29/pe_ratio|87.2206|2013-08-30/pe_ratio|84.6363|2013-07-03/price_to_book_value|1.734|2013-07-10/price_to_book_value|1.6333|2013-07-17/price_to_book_value|1.6068|2013-07-24/price_to_book_value|1.803|2013-07-31/price_to_book_value|1.761|2013-08-07/price_to_book_value|1.5276|2013-08-14/price_to_book_value|1.4958|2013-08-21/price_to_book_value|1.4322|2013-08-28/price_to_book_value|1.4109|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.9483|2013-07-31/percent_of_shares_outstanding|4.5529|2013-08-15/percent_of_shares_outstanding|3.968|2013-08-30/percent_of_shares_outstanding|3.4321|2013-07-03/price|3.27|2013-07-10/price|3.08|2013-07-17/price|3.03|2013-07-24/price|3.4|2013-07-31/price|3.32|2013-08-07/price|2.88|2013-08-14/price|2.82|2013-08-21/price|2.7|2013-08-28/price|2.66|2013-07-03/total_return_price|3.27|2013-07-10/total_return_price|3.08|2013-07-17/total_return_price|3.03|2013-07-24/total_return_price|3.4|2013-07-31/total_return_price|3.32|2013-08-07/total_return_price|2.88|2013-08-14/total_return_price|2.82|2013-08-21/total_return_price|2.7|2013-08-28/total_return_price|2.66|2013-07-03/enterprise_value|51.5052|2013-07-10/enterprise_value|46.314|2013-07-17/enterprise_value|44.9479|2013-07-24/enterprise_value|55.0572|2013-07-31/enterprise_value|52.8963|2013-08-07/enterprise_value|40.8711|2013-08-14/enterprise_value|39.2313|2013-08-21/enterprise_value|35.9517|2013-08-28/enterprise_value|34.8585
usamicro_0123|SYNC|201309|52.389|34.778||13.244|0.819|20.618|19.653|0.965||51.329|-49.877|0.569|0.2902|-54.8438|7.129|0.497|0.6306|83.9902|1.3897||0|0|0|2.996|27.3337|-0.03||26.551|12.468|4.863|-0.972|-0.832|-0.039|2.62|2.62|33.7653|2.51|2013-10-02/ev_revenues|0.2954|2013-10-09/ev_revenues|0.262|2013-10-16/ev_revenues|0.2572|2013-10-23/ev_revenues|0.2906|2013-10-30/ev_revenues|0.2691|2013-11-06/ev_revenues|0.3431|2013-11-13/ev_revenues|0.2978|2013-11-20/ev_revenues|0.3288|2013-11-27/ev_revenues|0.3574|2013-10-01/ev_free_cash_flow|-139.7519|2013-10-08/ev_free_cash_flow|-124.4417|2013-10-15/ev_free_cash_flow|-120.0674|2013-10-22/ev_free_cash_flow|-124.4417|2013-10-29/ev_free_cash_flow|-122.2546|2013-11-05/ev_free_cash_flow|-128.3786|2013-11-12/ev_free_cash_flow|-141.9391|2013-11-19/ev_free_cash_flow|-149.5942|2013-11-26/ev_free_cash_flow|-160.53|2013-11-29/ev_free_cash_flow|-167.0915|2013-10-02/ps_ratio|0.5988|2013-10-09/ps_ratio|0.5654|2013-10-16/ps_ratio|0.5606|2013-10-23/ps_ratio|0.594|2013-10-30/ps_ratio|0.5726|2013-11-06/ps_ratio|0.6465|2013-11-13/ps_ratio|0.6012|2013-11-20/ps_ratio|0.6322|2013-11-27/ps_ratio|0.6608|2013-10-02/price_to_book_value|1.3369|2013-10-09/price_to_book_value|1.2623|2013-10-16/price_to_book_value|1.2517|2013-10-23/price_to_book_value|1.3263|2013-10-30/price_to_book_value|1.2783|2013-11-06/price_to_book_value|1.4434|2013-11-13/price_to_book_value|1.3422|2013-11-20/price_to_book_value|1.4115|2013-11-27/price_to_book_value|1.4754|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.9437|2013-10-31/percent_of_shares_outstanding|1.9564|2013-11-15/percent_of_shares_outstanding|1.6238|2013-11-29/percent_of_shares_outstanding|1.6817|2013-10-02/price|2.51|2013-10-09/price|2.37|2013-10-16/price|2.35|2013-10-23/price|2.49|2013-10-30/price|2.4|2013-11-06/price|2.71|2013-11-13/price|2.52|2013-11-20/price|2.65|2013-11-27/price|2.77|2013-10-02/total_return_price|2.51|2013-10-09/total_return_price|2.37|2013-10-16/total_return_price|2.35|2013-10-23/total_return_price|2.49|2013-10-30/total_return_price|2.4|2013-11-06/total_return_price|2.71|2013-11-13/total_return_price|2.52|2013-11-20/total_return_price|2.65|2013-11-27/total_return_price|2.77|2013-10-02/enterprise_value|33.8444|2013-10-09/enterprise_value|30.0169|2013-10-16/enterprise_value|29.4701|2013-10-23/enterprise_value|33.2976|2013-10-30/enterprise_value|30.837|2013-11-06/enterprise_value|39.3123|2013-11-13/enterprise_value|34.1178|2013-11-20/enterprise_value|37.6719|2013-11-27/enterprise_value|40.9527
usamicro_0123|SYNC|201312|52.971|36.397||14.085|1.565|22.558|20.696|1.862||52.231|-49.705|0.569|0.2978|-24.1319|-134.284|0.4098|0.6012||1.3422||0|0|0|1.5099|27.3458|0.01||29.405|13.647|4.683|0.731|0.172|-0.053|2.52|2.52|34.1178|2.51|2014-01-02/ev_revenues|0.2888|2014-01-09/ev_revenues|0.3133|2014-01-16/ev_revenues|0.3059|2014-01-23/ev_revenues|0.3182|2014-01-30/ev_revenues|0.2668|2014-02-06/ev_revenues|0.2888|2014-02-13/ev_revenues|0.3133|2014-02-20/ev_revenues|0.328|2014-02-27/ev_revenues|0.3267|2014-01-03/ev_free_cash_flow|-49.8246|2014-01-10/ev_free_cash_flow|-49.8246|2014-01-17/ev_free_cash_flow|-49.0337|2014-01-24/ev_free_cash_flow|-47.4519|2014-01-31/ev_free_cash_flow|-40.7292|2014-02-07/ev_free_cash_flow|-46.4633|2014-02-14/ev_free_cash_flow|-48.6382|2014-02-21/ev_free_cash_flow|-52.5927|2014-02-28/ev_free_cash_flow|-51.4064|2014-01-02/ps_ratio|0.6186|2014-01-09/ps_ratio|0.6433|2014-01-16/ps_ratio|0.6359|2014-01-23/ps_ratio|0.6482|2014-01-30/ps_ratio|0.5964|2014-02-06/ps_ratio|0.6186|2014-02-13/ps_ratio|0.6433|2014-02-20/ps_ratio|0.6581|2014-02-27/ps_ratio|0.6568|2014-01-02/price_to_book_value|1.315|2014-01-09/price_to_book_value|1.3674|2014-01-16/price_to_book_value|1.3517|2014-01-23/price_to_book_value|1.3779|2014-01-30/price_to_book_value|1.2679|2014-02-06/price_to_book_value|1.315|2014-02-13/price_to_book_value|1.3674|2014-02-20/price_to_book_value|1.3989|2014-02-27/price_to_book_value|1.3963|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.2829|2014-01-31/percent_of_shares_outstanding|1.3013|2014-02-14/percent_of_shares_outstanding|1.1849|2014-02-28/percent_of_shares_outstanding|1.0425|2014-01-02/price|2.51|2014-01-09/price|2.61|2014-01-16/price|2.58|2014-01-23/price|2.63|2014-01-30/price|2.42|2014-02-06/price|2.51|2014-02-13/price|2.61|2014-02-20/price|2.67|2014-02-27/price|2.665|2014-01-02/total_return_price|2.51|2014-01-09/total_return_price|2.61|2014-01-16/total_return_price|2.58|2014-01-23/total_return_price|2.63|2014-01-30/total_return_price|2.42|2014-02-06/total_return_price|2.51|2014-02-13/total_return_price|2.61|2014-02-20/total_return_price|2.67|2014-02-27/total_return_price|2.665|2014-01-02/enterprise_value|32.2894|2014-01-09/enterprise_value|35.0259|2014-01-16/enterprise_value|34.205|2014-01-23/enterprise_value|35.5732|2014-01-30/enterprise_value|29.8265|2014-02-06/enterprise_value|32.2894|2014-02-13/enterprise_value|35.0259|2014-02-20/enterprise_value|36.6678|2014-02-27/enterprise_value|36.531
usamicro_0123|SYNC|201403|50.844|32.96||14.389|1.565|22.025|20.28|1.745||50.839|-51.761|0.625|0.2739|-10.4048|-44.2574|0.4788|0.6014||1.2832||0|0|0.0825|0.973|27.4344|-0.07||25.248|11.372|5.236|-2.494|-2.056|-0.088|2.44|2.44|30.6261|2.49|2014-04-03/ev_revenues|0.3284|2014-04-10/ev_revenues|0.336|2014-04-17/ev_revenues|0.3437|2014-04-24/ev_revenues|0.3233|2014-05-01/ev_revenues|0.3131|2014-05-08/ev_revenues|0.2622|2014-05-15/ev_revenues|0.271|2014-05-22/ev_revenues|0.271|2014-05-29/ev_revenues|0.2608|2014-04-04/ev_free_cash_flow|-17.1113|2014-04-11/ev_free_cash_flow|-17.5061|2014-04-21/ev_free_cash_flow|-17.5061|2014-04-28/ev_free_cash_flow|-15.4003|2014-05-05/ev_free_cash_flow|-16.5861|2014-05-12/ev_free_cash_flow|-14.4101|2014-05-19/ev_free_cash_flow|-13.2231|2014-05-27/ev_free_cash_flow|-14.1463|2014-04-03/ps_ratio|0.6312|2014-04-10/ps_ratio|0.6388|2014-04-17/ps_ratio|0.6464|2014-04-24/ps_ratio|0.6262|2014-05-01/ps_ratio|0.616|2014-05-08/ps_ratio|0.5653|2014-05-15/ps_ratio|0.5729|2014-05-22/ps_ratio|0.5729|2014-05-29/ps_ratio|0.5628|2014-04-03/price_to_book_value|1.3454|2014-04-10/price_to_book_value|1.3616|2014-04-17/price_to_book_value|1.3778|2014-04-24/price_to_book_value|1.3346|2014-05-01/price_to_book_value|1.3129|2014-05-08/price_to_book_value|1.2049|2014-05-15/price_to_book_value|1.2236|2014-05-22/price_to_book_value|1.2236|2014-05-29/price_to_book_value|1.202|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.9226|2014-04-30/percent_of_shares_outstanding|0.8473|2014-05-15/percent_of_shares_outstanding|0.754|2014-05-30/percent_of_shares_outstanding|0.6434|2014-04-03/price|2.49|2014-04-10/price|2.52|2014-04-17/price|2.55|2014-04-24/price|2.47|2014-05-01/price|2.43|2014-05-08/price|2.23|2014-05-15/price|2.26|2014-05-22/price|2.26|2014-05-29/price|2.22|2014-04-03/total_return_price|2.49|2014-04-10/total_return_price|2.52|2014-04-17/total_return_price|2.55|2014-04-24/total_return_price|2.47|2014-05-01/total_return_price|2.43|2014-05-08/total_return_price|2.23|2014-05-15/total_return_price|2.26|2014-05-22/total_return_price|2.26|2014-05-29/total_return_price|2.22|2014-04-03/enterprise_value|35.4366|2014-04-10/enterprise_value|36.2606|2014-04-17/enterprise_value|37.0847|2014-04-24/enterprise_value|34.8872|2014-05-01/enterprise_value|33.7885|2014-05-08/enterprise_value|28.2948|2014-05-15/enterprise_value|29.2481|2014-05-22/enterprise_value|29.2481|2014-05-29/enterprise_value|28.1471
usamicro_0123|SYNC|201406|46.378|25.664||15.1|1.565|20.182|18.622|1.56||49.332|-53.629|1.138|0.3807|-9.6892|-17.1798|0.6389|0.6819||1.4564||0|0|0.8019|0.5644|27.3606|-0.07||24.191|11.045|5.956|-2.165|-1.868|-0.023|2.69|2.69|41.0841|2.58|2014-07-03/ev_revenues|0.4266|2014-07-10/ev_revenues|0.398|2014-07-17/ev_revenues|0.3954|2014-07-24/ev_revenues|0.3851|2014-07-31/ev_revenues|0.3825|2014-08-07/ev_revenues|0.3721|2014-08-14/ev_revenues|0.2962|2014-08-21/ev_revenues|0.2726|2014-08-28/ev_revenues|0.2831|2014-07-01/ev_free_cash_flow|-6.8124|2014-07-08/ev_free_cash_flow|-6.3534|2014-07-15/ev_free_cash_flow|-6.5203|2014-07-22/ev_free_cash_flow|-6.3116|2014-07-29/ev_free_cash_flow|-6.3534|2014-08-05/ev_free_cash_flow|-6.0195|2014-08-12/ev_free_cash_flow|-5.8954|2014-08-19/ev_free_cash_flow|-4.4222|2014-08-26/ev_free_cash_flow|-4.2538|2014-07-03/ps_ratio|0.67|2014-07-10/ps_ratio|0.6414|2014-07-17/ps_ratio|0.6388|2014-07-24/ps_ratio|0.6284|2014-07-31/ps_ratio|0.6258|2014-08-07/ps_ratio|0.6154|2014-08-14/ps_ratio|0.5349|2014-08-21/ps_ratio|0.5116|2014-08-28/ps_ratio|0.522|2014-07-03/price_to_book_value|1.4317|2014-07-10/price_to_book_value|1.3706|2014-07-17/price_to_book_value|1.3651|2014-07-24/price_to_book_value|1.3429|2014-07-31/price_to_book_value|1.3373|2014-08-07/price_to_book_value|1.3151|2014-08-14/price_to_book_value|1.1531|2014-08-21/price_to_book_value|1.1027|2014-08-28/price_to_book_value|1.1251|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.4729|2014-07-31/percent_of_shares_outstanding|0.678|2014-08-15/percent_of_shares_outstanding|0.6009|2014-08-29/percent_of_shares_outstanding|0.4585|2014-07-03/price|2.58|2014-07-10/price|2.47|2014-07-17/price|2.46|2014-07-24/price|2.42|2014-07-31/price|2.41|2014-08-07/price|2.37|2014-08-14/price|2.06|2014-08-21/price|1.97|2014-08-28/price|2.01|2014-07-03/total_return_price|2.58|2014-07-10/total_return_price|2.47|2014-07-17/total_return_price|2.46|2014-07-24/total_return_price|2.42|2014-07-31/total_return_price|2.41|2014-08-07/total_return_price|2.37|2014-08-14/total_return_price|2.06|2014-08-21/total_return_price|1.97|2014-08-28/total_return_price|2.01|2014-07-03/enterprise_value|44.963|2014-07-10/enterprise_value|41.9518|2014-07-17/enterprise_value|41.678|2014-07-24/enterprise_value|40.583|2014-07-31/enterprise_value|40.3093|2014-08-07/enterprise_value|39.2143|2014-08-14/enterprise_value|31.2186|2014-08-21/enterprise_value|28.7334|2014-08-28/enterprise_value|29.8379
usamicro_0123|SYNC|201409|44.207|24.359||15.536|1.565|20.83|19.12|1.71||48.001|-56.22|1.141|0.2595|-4.4007|-3.912|0.4059|0.4986||1.0747|-0.0082|0|0|1.0747|0.6615|27.3783|-0.09||26.231|11.845|6.691|-3.645|-2.596|-0.075|1.92|1.92|27.3528|1.85|2014-10-02/ev_revenues|0.2502|2014-10-09/ev_revenues|0.1747|2014-10-16/ev_revenues|0.1981|2014-10-23/ev_revenues|0.1825|2014-10-30/ev_revenues|0.2268|2014-11-06/ev_revenues|0.2424|2014-11-13/ev_revenues|0.232|2014-11-20/ev_revenues|0.2164|2014-11-28/ev_revenues|0.1929|2014-10-07/ev_free_cash_flow|-3.2219|2014-10-14/ev_free_cash_flow|-2.6468|2014-10-21/ev_free_cash_flow|-2.7618|2014-10-28/ev_free_cash_flow|-2.7618|2014-11-04/ev_free_cash_flow|-3.8737|2014-11-11/ev_free_cash_flow|-3.6057|2014-11-18/ev_free_cash_flow|-3.1072|2014-11-25/ev_free_cash_flow|-2.9922|2014-10-02/ps_ratio|0.4821|2014-10-09/ps_ratio|0.4065|2014-10-16/ps_ratio|0.4299|2014-10-23/ps_ratio|0.4143|2014-10-30/ps_ratio|0.4586|2014-11-06/ps_ratio|0.4742|2014-11-13/ps_ratio|0.4638|2014-11-20/ps_ratio|0.4482|2014-11-28/ps_ratio|0.4247|2014-10-02/price_to_book_value|1.0552|2014-10-09/price_to_book_value|0.8898|2014-10-16/price_to_book_value|0.9411|2014-10-23/price_to_book_value|0.9069|2014-10-30/price_to_book_value|1.0039|2014-11-06/price_to_book_value|1.0382|2014-11-13/price_to_book_value|1.0154|2014-11-20/price_to_book_value|0.9811|2014-11-28/price_to_book_value|0.9298|2014-10-07/peg_ratio|-0.0075|2014-10-14/peg_ratio|-0.0068|2014-10-21/peg_ratio|-0.0069|2014-10-28/peg_ratio|-0.0069|2014-11-04/peg_ratio|-0.0082|2014-11-11/peg_ratio|-0.0079|2014-11-18/peg_ratio|-0.0073|2014-11-25/peg_ratio|-0.0072|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.6904|2014-10-31/percent_of_shares_outstanding|0.5023|2014-11-14/percent_of_shares_outstanding|0.4162|2014-11-28/percent_of_shares_outstanding|0.4569|2014-10-02/price|1.85|2014-10-09/price|1.56|2014-10-16/price|1.65|2014-10-23/price|1.59|2014-10-30/price|1.76|2014-11-06/price|1.82|2014-11-13/price|1.78|2014-11-20/price|1.72|2014-11-28/price|1.63|2014-10-02/total_return_price|1.85|2014-10-09/total_return_price|1.56|2014-10-16/total_return_price|1.65|2014-10-23/total_return_price|1.59|2014-10-30/total_return_price|1.76|2014-11-06/total_return_price|1.82|2014-11-13/total_return_price|1.78|2014-11-20/total_return_price|1.72|2014-11-28/total_return_price|1.63|2014-10-02/enterprise_value|26.2929|2014-10-09/enterprise_value|18.3529|2014-10-16/enterprise_value|20.817|2014-10-23/enterprise_value|19.1742|2014-10-30/enterprise_value|23.8287|2014-11-06/enterprise_value|25.4742|2014-11-13/enterprise_value|24.379|2014-11-20/enterprise_value|22.7361|2014-11-28/enterprise_value|20.2719
usamicro_0123|SYNC|201412|48.371|25.6||15.128|1.565|23.756|22.098|1.658||42.482|-62.636|1.142|0.305|-2.256|-4.2958|0.4406|0.5368||1.1751|-0.004|0|0|1.0259|0.5326|27.3857|-0.23||30.909|14.374|7.173|1.252|-6.416|-0.032|2.06|2.06|32.0457|2.05|2015-01-02/ev_revenues|0.2867|2015-01-09/ev_revenues|0.3149|2015-01-16/ev_revenues|0.3792|2015-01-23/ev_revenues|0.3072|2015-01-30/ev_revenues|0.3072|2015-02-06/ev_revenues|0.2892|2015-02-13/ev_revenues|0.3201|2015-02-20/ev_revenues|0.3252|2015-02-27/ev_revenues|0.3304|2015-01-06/ev_free_cash_flow|-3.4869|2015-01-13/ev_free_cash_flow|-4.7423|2015-01-20/ev_free_cash_flow|-4.5877|2015-01-27/ev_free_cash_flow|-3.9494|2015-02-03/ev_free_cash_flow|-3.5635|2015-02-10/ev_free_cash_flow|-4.0155|2015-02-17/ev_free_cash_flow|-3.7214|2015-02-24/ev_free_cash_flow|-3.9494|2015-01-02/ps_ratio|0.5268|2015-01-09/ps_ratio|0.5551|2015-01-16/ps_ratio|0.6194|2015-01-23/ps_ratio|0.5474|2015-01-30/ps_ratio|0.5474|2015-02-06/ps_ratio|0.5294|2015-02-13/ps_ratio|0.5602|2015-02-20/ps_ratio|0.5654|2015-02-27/ps_ratio|0.5705|2015-01-02/price_to_book_value|1.3218|2015-01-09/price_to_book_value|1.3927|2015-01-16/price_to_book_value|1.554|2015-01-23/price_to_book_value|1.3734|2015-01-30/price_to_book_value|1.3734|2015-02-06/price_to_book_value|1.3283|2015-02-13/price_to_book_value|1.4056|2015-02-20/price_to_book_value|1.4185|2015-02-27/price_to_book_value|1.4314|2015-01-06/peg_ratio|-0.004|2015-01-13/peg_ratio|-0.0048|2015-01-20/peg_ratio|-0.0047|2015-01-27/peg_ratio|-0.0043|2015-02-03/peg_ratio|-0.0041|2015-02-04/peg_ratio|-0.004|2015-02-11/peg_ratio|-0.0043|2015-02-18/peg_ratio|-0.0043|2015-02-25/peg_ratio|-0.0047|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.5327|2015-01-30/percent_of_shares_outstanding|0.6353|2015-02-13/percent_of_shares_outstanding|0.5587|2015-02-27/percent_of_shares_outstanding|0.7865|2015-01-02/price|2.05|2015-01-09/price|2.16|2015-01-16/price|2.4101|2015-01-23/price|2.13|2015-01-30/price|2.13|2015-02-06/price|2.06|2015-02-13/price|2.18|2015-02-20/price|2.2|2015-02-27/price|2.22|2015-01-02/total_return_price|2.05|2015-01-09/total_return_price|2.16|2015-01-16/total_return_price|2.4101|2015-01-23/total_return_price|2.13|2015-01-30/total_return_price|2.13|2015-02-06/total_return_price|2.06|2015-02-13/total_return_price|2.18|2015-02-20/total_return_price|2.2|2015-02-27/total_return_price|2.22|2015-01-02/enterprise_value|30.553|2015-01-09/enterprise_value|33.5661|2015-01-16/enterprise_value|40.4167|2015-01-23/enterprise_value|32.7443|2015-01-30/enterprise_value|32.7443|2015-02-06/enterprise_value|30.8269|2015-02-13/enterprise_value|34.1139|2015-02-20/enterprise_value|34.6617|2015-02-27/enterprise_value|35.2096
usamicro_0123|SYNC|201503|48.341|26.75||14.528|1.565|23.404|21.741|1.663||42.145|-63.709|1.197|0.3903|-2.9718|-8.7903|0.5419|0.6296||1.5819|-0.0049|0|0|0.8126|0.8848|27.4071|-0.04||26.73|12.327|6.936|-1.037|-1.073|-0.05|2.45|2.45|41.6028|2.27|2015-04-06/ev_revenues|0.3287|2015-04-13/ev_revenues|0.3668|2015-04-20/ev_revenues|0.3592|2015-04-27/ev_revenues|0.3592|2015-05-04/ev_revenues|0.2957|2015-05-11/ev_revenues|0.2426|2015-05-18/ev_revenues|0.2503|2015-05-26/ev_revenues|0.2451|2015-04-07/ev_free_cash_flow|-9.4692|2015-04-14/ev_free_cash_flow|-10.1481|2015-04-21/ev_free_cash_flow|-9.6729|2015-04-28/ev_free_cash_flow|-9.8086|2015-05-05/ev_free_cash_flow|-7.7721|2015-05-12/ev_free_cash_flow|-6.6923|2015-05-19/ev_free_cash_flow|-6.7609|2015-05-26/ev_free_cash_flow|-6.555|2015-04-06/ps_ratio|0.5752|2015-04-13/ps_ratio|0.6132|2015-04-20/ps_ratio|0.6056|2015-04-27/ps_ratio|0.6056|2015-05-04/ps_ratio|0.5423|2015-05-11/ps_ratio|0.484|2015-05-18/ps_ratio|0.4916|2015-05-26/ps_ratio|0.4865|2015-04-06/price_to_book_value|1.4776|2015-04-13/price_to_book_value|1.5752|2015-04-20/price_to_book_value|1.5557|2015-04-27/price_to_book_value|1.5557|2015-05-04/price_to_book_value|1.3929|2015-05-11/price_to_book_value|1.2567|2015-05-18/price_to_book_value|1.2764|2015-05-26/price_to_book_value|1.2632|2015-04-01/peg_ratio|-0.0189|2015-04-08/peg_ratio|-0.0197|2015-04-15/peg_ratio|-0.0201|2015-04-22/peg_ratio|-0.0195|2015-04-29/peg_ratio|-0.0186|2015-05-06/peg_ratio|-0.0166|2015-05-13/peg_ratio|-0.0152|2015-05-20/peg_ratio|-0.0154|2015-05-27/peg_ratio|-0.0154|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.9013|2015-04-30/percent_of_shares_outstanding|1.2177|2015-05-15/percent_of_shares_outstanding|0.8441|2015-05-29/percent_of_shares_outstanding|0.8653|2015-04-06/price|2.27|2015-04-13/price|2.42|2015-04-20/price|2.39|2015-04-27/price|2.39|2015-05-04/price|2.14|2015-05-11/price|1.91|2015-05-18/price|1.94|2015-05-26/price|1.92|2015-04-06/total_return_price|2.27|2015-04-13/total_return_price|2.42|2015-04-20/total_return_price|2.39|2015-04-27/total_return_price|2.39|2015-05-04/total_return_price|2.14|2015-05-11/total_return_price|1.91|2015-05-18/total_return_price|1.94|2015-05-26/total_return_price|1.92|2015-04-06/enterprise_value|35.5218|2015-04-13/enterprise_value|39.6366|2015-04-20/enterprise_value|38.8137|2015-04-27/enterprise_value|38.8137|2015-05-04/enterprise_value|31.9556|2015-05-11/enterprise_value|26.2116|2015-05-18/enterprise_value|27.0435|2015-05-26/enterprise_value|26.4889
usamicro_0123|SYNC|201506|46.068|27.063||14.083|1.565|20.886|19.14|1.746||41.897|-64.792|1.265|0.1587|-1.5429|6.054|0.2744|0.4066||1.0572|-0.0142|0|0|0|0.7453|27.5341|-0.04||24.716|12.212|6.99|-1.041|-1.082|-0.059|1.61|1.61|17.2295|1.61|2015-07-07/ev_revenues|0.1587|2015-07-14/ev_revenues|0.2043|2015-07-21/ev_revenues|0.1536|2015-07-28/ev_revenues|0.1435|2015-08-04/ev_revenues|0.1536|2015-08-11/ev_revenues|0.1536|2015-08-18/ev_revenues|0.1561|2015-08-25/ev_revenues|0.1435|2015-07-07/ev_free_cash_flow|6.054|2015-07-14/ev_free_cash_flow|7.7939|2015-07-21/ev_free_cash_flow|5.8606|2015-07-28/ev_free_cash_flow|5.474|2015-08-04/ev_free_cash_flow|5.8606|2015-08-11/ev_free_cash_flow|5.8606|2015-08-18/ev_free_cash_flow|5.9572|2015-08-25/ev_free_cash_flow|5.4739|2015-07-07/ps_ratio|0.4066|2015-07-14/ps_ratio|0.4521|2015-07-21/ps_ratio|0.4016|2015-07-28/ps_ratio|0.3915|2015-08-04/ps_ratio|0.4016|2015-08-11/ps_ratio|0.4016|2015-08-18/ps_ratio|0.4041|2015-08-25/ps_ratio|0.3915|2015-07-07/price_to_book_value|1.0572|2015-07-14/price_to_book_value|1.1754|2015-07-21/price_to_book_value|1.044|2015-07-28/price_to_book_value|1.0178|2015-08-04/price_to_book_value|1.044|2015-08-11/price_to_book_value|1.044|2015-08-18/price_to_book_value|1.0506|2015-08-25/price_to_book_value|1.0178|2015-07-01/peg_ratio|-0.0268|2015-07-08/peg_ratio|-0.0263|2015-07-15/peg_ratio|-0.03|2015-07-22/peg_ratio|-0.0267|2015-07-29/peg_ratio|-0.0258|2015-08-05/peg_ratio|-0.0278|2015-08-12/peg_ratio|-0.0268|2015-08-19/peg_ratio|-0.0255|2015-08-26/peg_ratio|-0.0253|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.7241|2015-07-31/percent_of_shares_outstanding|0.6728|2015-08-14/percent_of_shares_outstanding|0.5691|2015-08-31/percent_of_shares_outstanding|0.5997|2015-07-07/price|1.61|2015-07-14/price|1.79|2015-07-21/price|1.59|2015-07-28/price|1.55|2015-08-04/price|1.59|2015-08-11/price|1.59|2015-08-18/price|1.6|2015-08-25/price|1.55|2015-07-07/total_return_price|1.61|2015-07-14/total_return_price|1.79|2015-07-21/total_return_price|1.59|2015-07-28/total_return_price|1.55|2015-08-04/total_return_price|1.59|2015-08-11/total_return_price|1.59|2015-08-18/total_return_price|1.6|2015-08-25/total_return_price|1.55|2015-07-07/enterprise_value|17.2295|2015-07-14/enterprise_value|22.1815|2015-07-21/enterprise_value|16.6793|2015-07-28/enterprise_value|15.5789|2015-08-04/enterprise_value|16.6792|2015-08-11/enterprise_value|16.6792|2015-08-18/enterprise_value|16.9543|2015-08-25/enterprise_value|15.5787
usamicro_0123|SYNC|201509|38.633|15.569||14.698|30.873|39.258|28.093|11.165||46.224|-65.722|1.232|0.0801|-3.136|3.0573|0.3486|0.3284||0.8536|-0.0728|0.1069|0|-2.4439|0.6127|27.9249|-0.03||26.351|13.053|7.986|-0.921|-0.931|-0.035|1.3|1.3|8.701|1.36|2015-10-06/ev_revenues|0.2769|2015-10-13/ev_revenues|0.2879|2015-10-20/ev_revenues|0.2741|2015-10-27/ev_revenues|0.2796|2015-11-03/ev_revenues|0.2989|2015-11-10/ev_revenues|0.2934|2015-11-17/ev_revenues|0.3127|2015-11-24/ev_revenues|0.3485|2015-10-06/ev_free_cash_flow|5.3251|2015-10-13/ev_free_cash_flow|5.537|2015-10-20/ev_free_cash_flow|5.2721|2015-10-27/ev_free_cash_flow|5.3781|2015-11-03/ev_free_cash_flow|5.7489|2015-11-10/ev_free_cash_flow|5.643|2015-11-17/ev_free_cash_flow|6.0138|2015-11-24/ev_free_cash_flow|6.7026|2015-10-06/ps_ratio|0.3448|2015-10-13/ps_ratio|0.355|2015-10-20/ps_ratio|0.3423|2015-10-27/ps_ratio|0.3474|2015-11-03/ps_ratio|0.3651|2015-11-10/ps_ratio|0.36|2015-11-17/ps_ratio|0.3778|2015-11-24/ps_ratio|0.4108|2015-10-06/price_to_book_value|0.8811|2015-10-13/price_to_book_value|0.907|2015-10-20/price_to_book_value|0.8746|2015-10-27/price_to_book_value|0.8875|2015-11-03/price_to_book_value|0.9329|2015-11-10/price_to_book_value|0.9199|2015-11-17/price_to_book_value|0.9653|2015-11-24/price_to_book_value|1.0495|2015-10-07/peg_ratio|-0.0739|2015-10-14/peg_ratio|-0.0733|2015-10-21/peg_ratio|-0.0733|2015-10-28/peg_ratio|-0.0739|2015-11-04/peg_ratio|-0.076|2015-11-11/peg_ratio|-0.076|2015-11-18/peg_ratio|-0.0847|2015-11-25/peg_ratio|-0.0879|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.5786|2015-10-30/percent_of_shares_outstanding|0.5753|2015-11-13/percent_of_shares_outstanding|0.5629|2015-11-30/percent_of_shares_outstanding|0.47|2015-10-06/price|1.36|2015-10-13/price|1.4|2015-10-20/price|1.35|2015-10-27/price|1.37|2015-11-03/price|1.44|2015-11-10/price|1.42|2015-11-17/price|1.49|2015-11-24/price|1.62|2015-10-06/total_return_price|1.36|2015-10-13/total_return_price|1.4|2015-10-20/total_return_price|1.35|2015-10-27/total_return_price|1.37|2015-11-03/total_return_price|1.44|2015-11-10/total_return_price|1.42|2015-11-17/total_return_price|1.49|2015-11-24/total_return_price|1.62|2015-10-06/enterprise_value|30.0973|2015-10-13/enterprise_value|31.2951|2015-10-20/enterprise_value|29.7978|2015-10-27/enterprise_value|30.3967|2015-11-03/enterprise_value|32.493|2015-11-10/enterprise_value|31.894|2015-11-17/enterprise_value|33.9902|2015-11-24/enterprise_value|37.8832
usamicro_0123|SYNC|201512|43.328|15.697||14.377|29.985|42.922|31.638|11.284||46.104|-66.11|1.332|0.3705|-12.0247|7.1265|0.4692|0.431||1.1013|-0.0911|0.1084|0|-1.9058|0.4882|30.004|-0.01||32.448|18.23|9.903|-0.163|-0.388|-0.101|1.7|1.7|40.2789|1.7|2016-01-05/ev_revenues|0.3653|2016-01-12/ev_revenues|0.349|2016-01-19/ev_revenues|0.3653|2016-01-26/ev_revenues|0.3408|2016-02-02/ev_revenues|0.3871|2016-02-09/ev_revenues|0.349|2016-02-16/ev_revenues|0.3572|2016-02-23/ev_revenues|0.3572|2016-01-05/ev_free_cash_flow|9.1243|2016-01-12/ev_free_cash_flow|8.7167|2016-01-19/ev_free_cash_flow|9.1243|2016-01-26/ev_free_cash_flow|8.5129|2016-02-02/ev_free_cash_flow|9.6677|2016-02-09/ev_free_cash_flow|8.7167|2016-02-16/ev_free_cash_flow|8.9205|2016-02-23/ev_free_cash_flow|8.9205|2016-01-05/ps_ratio|0.4351|2016-01-12/ps_ratio|0.4198|2016-01-19/ps_ratio|0.4351|2016-01-26/ps_ratio|0.4121|2016-02-02/ps_ratio|0.4556|2016-02-09/ps_ratio|0.4198|2016-02-16/ps_ratio|0.4274|2016-02-23/ps_ratio|0.4274|2016-01-05/price_to_book_value|1.1056|2016-01-12/price_to_book_value|1.0666|2016-01-19/price_to_book_value|1.1056|2016-01-26/price_to_book_value|1.047|2016-02-02/price_to_book_value|1.1576|2016-02-09/price_to_book_value|1.0666|2016-02-16/price_to_book_value|1.0861|2016-02-23/price_to_book_value|1.0861|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.4435|2016-01-29/percent_of_shares_outstanding|0.4648|2016-02-12/percent_of_shares_outstanding|0.5212|2016-02-29/percent_of_shares_outstanding|0.4797|2016-01-05/price|1.7|2016-01-12/price|1.64|2016-01-19/price|1.7|2016-01-26/price|1.61|2016-02-02/price|1.78|2016-02-09/price|1.64|2016-02-16/price|1.67|2016-02-23/price|1.67|2016-01-05/total_return_price|1.7|2016-01-12/total_return_price|1.64|2016-01-19/total_return_price|1.7|2016-01-26/total_return_price|1.61|2016-02-02/total_return_price|1.78|2016-02-09/total_return_price|1.64|2016-02-16/total_return_price|1.67|2016-02-23/total_return_price|1.67|2016-01-05/enterprise_value|40.2746|2016-01-12/enterprise_value|38.4756|2016-01-19/enterprise_value|40.2746|2016-01-26/enterprise_value|37.5761|2016-02-02/enterprise_value|42.6733|2016-02-09/enterprise_value|38.4756|2016-02-16/enterprise_value|39.3751|2016-02-23/enterprise_value|39.3751
usamicro_0123|SYNC|201603|42.521|15.748||13.919|32.394|44.777|33.416|11.361||45.372|-67.675|1.332|0.2951|-7.8796|7.3712|0.3467|0.3686||0.9377||0.1102|0|-2.381|0.3693|29.9922|-0.05||30.26|17.288|10.672|-1.421|-1.565|-0.068|1.44|1.44|32.5367|1.3899|2016-04-05/ev_revenues|0.272|2016-04-12/ev_revenues|0.2826|2016-04-19/ev_revenues|0.2747|2016-04-26/ev_revenues|0.2878|2016-05-03/ev_revenues|0.2799|2016-05-10/ev_revenues|0.7545|2016-05-17/ev_revenues|0.6919|2016-05-24/ev_revenues|0.7183|2016-05-31/ev_revenues|0.7262|2016-04-05/ev_free_cash_flow|5.3728|2016-04-12/ev_free_cash_flow|5.5817|2016-04-19/ev_free_cash_flow|5.4255|2016-04-26/ev_free_cash_flow|5.6853|2016-05-03/ev_free_cash_flow|5.5296|2016-05-10/ev_free_cash_flow|14.9043|2016-05-17/ev_free_cash_flow|13.6664|2016-05-24/ev_free_cash_flow|14.1877|2016-05-31/ev_free_cash_flow|14.344|2016-04-05/ps_ratio|0.3526|2016-04-12/ps_ratio|0.3628|2016-04-19/ps_ratio|0.3552|2016-04-26/ps_ratio|0.3678|2016-05-03/ps_ratio|0.3602|2016-05-10/ps_ratio|0.8169|2016-05-17/ps_ratio|0.756|2016-05-24/ps_ratio|0.7814|2016-05-31/ps_ratio|0.789|2016-04-05/price_to_book_value|0.919|2016-04-12/price_to_book_value|0.9455|2016-04-19/price_to_book_value|0.9256|2016-04-26/price_to_book_value|0.9586|2016-05-03/price_to_book_value|0.9389|2016-05-10/price_to_book_value|2.129|2016-05-17/price_to_book_value|1.9718|2016-05-24/price_to_book_value|2.038|2016-05-31/price_to_book_value|2.0579|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.3788|2016-04-29/percent_of_shares_outstanding|0.4422|2016-05-13/percent_of_shares_outstanding|1.5999|2016-05-31/percent_of_shares_outstanding|2.5355|2016-04-05/price|1.3899|2016-04-12/price|1.43|2016-04-19/price|1.4|2016-04-26/price|1.4499|2016-05-03/price|1.42|2016-05-10/price|3.22|2016-05-17/price|2.98|2016-05-24/price|3.08|2016-05-31/price|3.11|2016-04-05/total_return_price|1.3899|2016-04-12/total_return_price|1.43|2016-04-19/total_return_price|1.4|2016-04-26/total_return_price|1.4499|2016-05-03/total_return_price|1.42|2016-05-10/total_return_price|3.22|2016-05-17/total_return_price|2.98|2016-05-24/total_return_price|3.08|2016-05-31/total_return_price|3.11|2016-04-05/enterprise_value|30.9476|2016-04-12/enterprise_value|32.1506|2016-04-19/enterprise_value|31.2506|2016-04-26/enterprise_value|32.7476|2016-05-03/enterprise_value|31.8506|2016-05-10/enterprise_value|85.8488|2016-05-17/enterprise_value|78.7188|2016-05-24/enterprise_value|81.721|2016-05-31/enterprise_value|82.6217
usamicro_0123|SYNC|201606|40.535|16.295||13.996|31.83|44.215|34.47|9.745||43.446|-70.432|1.398|0.7447|-14.4936|14.7089|0.9327|0.8067||2.1042||0.1151|0|-1.0037|2.1143|30.0708|-0.09||30.476|16.96|10.754|-2.497|-2.757|-0.084|3.18|3.18|84.7232|2.99|2016-07-05/ev_revenues|0.6612|2016-07-12/ev_revenues|0.6587|2016-07-19/ev_revenues|0.6941|2016-07-26/ev_revenues|0.6789|2016-08-02/ev_revenues|0.6536|2016-08-09/ev_revenues|0.641|2016-08-16/ev_revenues|0.6303|2016-08-23/ev_revenues|0.6125|2016-08-30/ev_revenues|0.6176|2016-07-05/ev_free_cash_flow|14.3604|2016-07-12/ev_free_cash_flow|14.3055|2016-07-19/ev_free_cash_flow|15.074|2016-07-26/ev_free_cash_flow|14.7446|2016-08-02/ev_free_cash_flow|14.1957|2016-08-09/ev_free_cash_flow|13.9212|2016-08-16/ev_free_cash_flow|13.6877|2016-08-23/ev_free_cash_flow|13.3025|2016-08-30/ev_free_cash_flow|13.4126|2016-07-05/ps_ratio|0.7379|2016-07-12/ps_ratio|0.7354|2016-07-19/ps_ratio|0.7699|2016-07-26/ps_ratio|0.7551|2016-08-02/ps_ratio|0.7304|2016-08-09/ps_ratio|0.7181|2016-08-16/ps_ratio|0.7058|2016-08-23/ps_ratio|0.6885|2016-08-30/ps_ratio|0.6934|2016-07-05/price_to_book_value|2.0792|2016-07-12/price_to_book_value|2.0723|2016-07-19/price_to_book_value|2.1696|2016-07-26/price_to_book_value|2.1279|2016-08-02/price_to_book_value|2.0584|2016-08-09/price_to_book_value|2.0236|2016-08-16/price_to_book_value|1.994|2016-08-23/price_to_book_value|1.9452|2016-08-30/price_to_book_value|1.9592|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.9947|2016-07-29/percent_of_shares_outstanding|3.5214|2016-08-15/percent_of_shares_outstanding|3.483|2016-08-31/percent_of_shares_outstanding|3.3197|2016-07-05/price|2.99|2016-07-12/price|2.98|2016-07-19/price|3.12|2016-07-26/price|3.06|2016-08-02/price|2.96|2016-08-09/price|2.91|2016-08-16/price|2.86|2016-08-23/price|2.79|2016-08-30/price|2.81|2016-07-05/total_return_price|2.99|2016-07-12/total_return_price|2.98|2016-07-19/total_return_price|3.12|2016-07-26/total_return_price|3.06|2016-08-02/total_return_price|2.96|2016-08-09/total_return_price|2.91|2016-08-16/total_return_price|2.86|2016-08-23/total_return_price|2.79|2016-08-30/total_return_price|2.81|2016-07-05/enterprise_value|79.0395|2016-07-12/enterprise_value|78.7374|2016-07-19/enterprise_value|82.9671|2016-07-26/enterprise_value|81.1543|2016-08-02/enterprise_value|78.1331|2016-08-09/enterprise_value|76.6225|2016-08-16/enterprise_value|75.3373|2016-08-23/enterprise_value|73.2169|2016-08-30/enterprise_value|73.8227
usamicro_0123|SYNC|201609|39.62|15.028||14.815|31.325|45.801|36.286|9.515||41.262|-73.797|1.46|0.6581|-9.7378|14.2931|0.9032|0.7329||2.0707||0.1212|0|-0.9835|2.5905|30.2602|-0.11||31.721|17.11|10.778|-2.986|-3.365|-0.075|2.97|2.97|78.6693|2.85|2016-10-04/ev_revenues|0.6149|2016-10-11/ev_revenues|0.6027|2016-10-18/ev_revenues|0.6393|2016-10-25/ev_revenues|0.6759|2016-11-01/ev_revenues|0.5783|2016-11-08/ev_revenues|0.5905|2016-11-15/ev_revenues|0.6047|2016-11-22/ev_revenues|0.6536|2016-11-29/ev_revenues|0.6658|2016-10-04/ev_free_cash_flow|24.1904|2016-10-11/ev_free_cash_flow|23.7106|2016-10-18/ev_free_cash_flow|25.15|2016-10-25/ev_free_cash_flow|26.5894|2016-11-01/ev_free_cash_flow|22.7509|2016-11-08/ev_free_cash_flow|23.2307|2016-11-15/ev_free_cash_flow|23.788|2016-11-22/ev_free_cash_flow|25.7127|2016-11-29/ev_free_cash_flow|26.1939|2016-10-04/ps_ratio|0.6864|2016-10-11/ps_ratio|0.6743|2016-10-18/ps_ratio|0.7105|2016-10-25/ps_ratio|0.7466|2016-11-01/ps_ratio|0.6503|2016-11-08/ps_ratio|0.6623|2016-11-15/ps_ratio|0.6743|2016-11-22/ps_ratio|0.7225|2016-11-29/ps_ratio|0.7346|2016-10-04/price_to_book_value|2.1044|2016-10-11/price_to_book_value|2.0675|2016-10-18/price_to_book_value|2.1783|2016-10-25/price_to_book_value|2.289|2016-11-01/price_to_book_value|1.9937|2016-11-08/price_to_book_value|2.0306|2016-11-15/price_to_book_value|2.0735|2016-11-22/price_to_book_value|2.2216|2016-11-29/price_to_book_value|2.2586|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.1954|2016-10-31/percent_of_shares_outstanding|2.1484|2016-11-15/percent_of_shares_outstanding|1.9929|2016-11-30/percent_of_shares_outstanding|1.7268|2016-10-04/price|2.85|2016-10-11/price|2.8|2016-10-18/price|2.95|2016-10-25/price|3.1|2016-11-01/price|2.7|2016-11-08/price|2.75|2016-11-15/price|2.8|2016-11-22/price|3|2016-11-29/price|3.05|2016-10-04/total_return_price|2.85|2016-10-11/total_return_price|2.8|2016-10-18/total_return_price|2.95|2016-10-25/total_return_price|3.1|2016-11-01/total_return_price|2.7|2016-11-08/total_return_price|2.75|2016-11-15/total_return_price|2.8|2016-11-22/total_return_price|3|2016-11-29/total_return_price|3.05|2016-10-04/enterprise_value|76.8044|2016-10-11/enterprise_value|75.281|2016-10-18/enterprise_value|79.8511|2016-10-25/enterprise_value|84.4212|2016-11-01/enterprise_value|72.2342|2016-11-08/enterprise_value|73.7576|2016-11-15/enterprise_value|75.5268|2016-11-22/enterprise_value|81.6379|2016-11-29/enterprise_value|83.1657
usamicro_0123|SYNC|201612|46.563|14.315||14.406|30.78|53.75|43.584|10.166||39.649|-76.85|1.547|0.7392|-8.0462|29.081|0.9252|0.8068||2.4807||0.1261|0|0.2121|1.445|30.6806|-0.1||34.916|16.869|10.337|-2.617|-3.053|-0.091|3.35|3.35|92.3323|3.15|2017-01-03/ev_revenues|0.6906|2017-01-10/ev_revenues|0.6663|2017-01-17/ev_revenues|0.7027|2017-01-24/ev_revenues|0.6663|2017-01-31/ev_revenues|0.6906|2017-02-07/ev_revenues|0.6785|2017-02-14/ev_revenues|0.6906|2017-02-21/ev_revenues|0.6906|2017-02-28/ev_revenues|0.6542|2017-01-03/ev_free_cash_flow|38.0781|2017-01-10/ev_free_cash_flow|36.7413|2017-01-17/ev_free_cash_flow|38.7465|2017-01-24/ev_free_cash_flow|36.7413|2017-01-31/ev_free_cash_flow|38.0781|2017-02-07/ev_free_cash_flow|37.4097|2017-02-14/ev_free_cash_flow|38.0781|2017-02-21/ev_free_cash_flow|38.0781|2017-02-28/ev_free_cash_flow|36.0729|2017-01-03/ps_ratio|0.7481|2017-01-10/ps_ratio|0.7244|2017-01-17/ps_ratio|0.76|2017-01-24/ps_ratio|0.7244|2017-01-31/ps_ratio|0.7481|2017-02-07/ps_ratio|0.7362|2017-02-14/ps_ratio|0.7481|2017-02-21/ps_ratio|0.7481|2017-02-28/ps_ratio|0.7125|2017-01-03/price_to_book_value|2.4534|2017-01-10/price_to_book_value|2.3755|2017-01-17/price_to_book_value|2.4924|2017-01-24/price_to_book_value|2.3755|2017-01-31/price_to_book_value|2.4534|2017-02-07/price_to_book_value|2.4145|2017-02-14/price_to_book_value|2.4534|2017-02-21/price_to_book_value|2.4534|2017-02-28/price_to_book_value|2.3366|2017-01-04/peg_ratio|-0.0462|2017-01-11/peg_ratio|-0.0484|2017-01-18/peg_ratio|-0.0477|2017-01-25/peg_ratio|-0.0455|2017-02-01/peg_ratio|-0.047|2017-02-08/peg_ratio|-0.0455|2017-02-15/peg_ratio|-0.0477|2017-02-22/peg_ratio|-0.0462|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.3781|2017-01-31/percent_of_shares_outstanding|1.3464|2017-02-15/percent_of_shares_outstanding|1.2917|2017-02-28/percent_of_shares_outstanding|1.2036|2017-01-03/price|3.15|2017-01-10/price|3.05|2017-01-17/price|3.2|2017-01-24/price|3.05|2017-01-31/price|3.15|2017-02-07/price|3.1|2017-02-14/price|3.15|2017-02-21/price|3.15|2017-02-28/price|3|2017-01-03/total_return_price|3.15|2017-01-10/total_return_price|3.05|2017-01-17/total_return_price|3.2|2017-01-24/total_return_price|3.05|2017-01-31/total_return_price|3.15|2017-02-07/total_return_price|3.1|2017-02-14/total_return_price|3.15|2017-02-21/total_return_price|3.15|2017-02-28/total_return_price|3|2017-01-03/enterprise_value|87.9605|2017-01-10/enterprise_value|84.8724|2017-01-17/enterprise_value|89.5045|2017-01-24/enterprise_value|84.8724|2017-01-31/enterprise_value|87.9605|2017-02-07/enterprise_value|86.4164|2017-02-14/enterprise_value|87.9605|2017-02-21/enterprise_value|87.9605|2017-02-28/enterprise_value|83.3283
usamicro_0123|SYNC|201703|33.613|11.261||14.895|30.245|46.476|36.069|10.407||34.03|-83.506|1.547|0.951|-7.9465|52.4407|1.5626|0.9737||3.2902|-0.0626|0.1469|0|0.1628|0.9988|31.0455|-0.21||26.54|13.978|10.625|-6.21|-6.656|-0.087|4.1|4.1|121.138|4.1|2017-04-04/ev_revenues|1.0045|2017-04-11/ev_revenues|1.0117|2017-04-18/ev_revenues|0.9966|2017-04-25/ev_revenues|1.0421|2017-05-02/ev_revenues|1.0573|2017-05-09/ev_revenues|1.0716|2017-05-16/ev_revenues|1.0562|2017-05-23/ev_revenues|0.964|2017-05-30/ev_revenues|0.9947|2017-04-04/ev_free_cash_flow|-40.2888|2017-04-11/ev_free_cash_flow|-40.5786|2017-04-18/ev_free_cash_flow|-39.9699|2017-04-25/ev_free_cash_flow|-41.796|2017-05-02/ev_free_cash_flow|-42.4047|2017-05-09/ev_free_cash_flow|-42.9803|2017-05-16/ev_free_cash_flow|-42.3637|2017-05-23/ev_free_cash_flow|-38.6642|2017-05-30/ev_free_cash_flow|-39.8974|2017-04-04/ps_ratio|1.0118|2017-04-11/ps_ratio|0.8637|2017-04-18/ps_ratio|0.8514|2017-04-25/ps_ratio|0.8884|2017-05-02/ps_ratio|0.9007|2017-05-09/ps_ratio|0.9007|2017-05-16/ps_ratio|0.8884|2017-05-23/ps_ratio|0.8144|2017-05-30/ps_ratio|0.839|2017-04-04/price_to_book_value|3.834|2017-04-11/price_to_book_value|3.8603|2017-04-18/price_to_book_value|3.8051|2017-04-25/price_to_book_value|3.9706|2017-05-02/price_to_book_value|4.0257|2017-05-09/price_to_book_value|4.0779|2017-05-16/price_to_book_value|4.022|2017-05-23/price_to_book_value|3.6868|2017-05-30/price_to_book_value|3.7985|2017-04-05/peg_ratio|-0.0278|2017-04-12/peg_ratio|-0.0236|2017-04-19/peg_ratio|-0.0238|2017-04-26/peg_ratio|-0.0241|2017-05-03/peg_ratio|-0.0241|2017-05-10/peg_ratio|-0.0258|2017-05-17/peg_ratio|-0.0238|2017-05-24/peg_ratio|-0.0225|2017-05-31/peg_ratio|-0.0231|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.314|2017-04-28/percent_of_shares_outstanding|2.2185|2017-05-15/percent_of_shares_outstanding|0.9758|2017-05-31/percent_of_shares_outstanding|1.1816|2017-04-04/price|4.1|2017-04-11/price|3.5|2017-04-18/price|3.45|2017-04-25/price|3.6|2017-05-02/price|3.65|2017-05-09/price|3.65|2017-05-16/price|3.6|2017-05-23/price|3.3|2017-05-30/price|3.4|2017-04-04/total_return_price|4.1|2017-04-11/total_return_price|3.5|2017-04-18/total_return_price|3.45|2017-04-25/total_return_price|3.6|2017-05-02/total_return_price|3.65|2017-05-09/total_return_price|3.65|2017-05-16/total_return_price|3.6|2017-05-23/total_return_price|3.3|2017-05-30/total_return_price|3.4|2017-04-04/enterprise_value|124.2104|2017-04-11/enterprise_value|125.1038|2017-04-18/enterprise_value|123.2272|2017-04-25/enterprise_value|128.8571|2017-05-02/enterprise_value|130.7337|2017-05-09/enterprise_value|132.5084|2017-05-16/enterprise_value|130.6074|2017-05-23/enterprise_value|119.2017|2017-05-30/enterprise_value|123.0036
usamicro_0123|SYNC|201706|45.776|22.983||18.338|29.715|43.56|37.282|6.278||51.885|-86.782|1.664|1.0101|-7.1514|-40.514|1.225|0.8514||3.8544|-0.0245|0|0|-13.5747|1.2323|37.285|-0.09||31.216|16.754|10.546|-2.967|-3.276|-0.114|3.45|3.45|124.9046|3.65|2017-07-05/ev_revenues|0.94|2017-07-12/ev_revenues|0.94|2017-07-19/ev_revenues|0.9554|2017-07-26/ev_revenues|0.94|2017-08-02/ev_revenues|0.9708|2017-08-09/ev_revenues|0.9188|2017-08-16/ev_revenues|0.6079|2017-08-23/ev_revenues|0.5768|2017-08-30/ev_revenues|0.5613|2017-07-05/ev_free_cash_flow|-18.2695|2017-07-12/ev_free_cash_flow|-18.2695|2017-07-19/ev_free_cash_flow|-18.569|2017-07-26/ev_free_cash_flow|-18.2695|2017-08-02/ev_free_cash_flow|-18.8684|2017-08-09/ev_free_cash_flow|-17.8578|2017-08-16/ev_free_cash_flow|-11.8158|2017-08-23/ev_free_cash_flow|-11.2117|2017-08-30/ev_free_cash_flow|-10.9096|2017-07-05/ps_ratio|0.9483|2017-07-12/ps_ratio|0.9483|2017-07-19/ps_ratio|0.9613|2017-07-26/ps_ratio|0.9483|2017-08-02/ps_ratio|0.9743|2017-08-09/ps_ratio|0.9223|2017-08-16/ps_ratio|0.6625|2017-08-23/ps_ratio|0.6365|2017-08-30/ps_ratio|0.6235|2017-07-05/price_to_book_value|2.6965|2017-07-12/price_to_book_value|2.6965|2017-07-19/price_to_book_value|2.7334|2017-07-26/price_to_book_value|2.6965|2017-08-02/price_to_book_value|2.7704|2017-08-09/price_to_book_value|2.6457|2017-08-16/price_to_book_value|1.9004|2017-08-23/price_to_book_value|1.8259|2017-08-30/price_to_book_value|1.7887|2017-07-05/peg_ratio|-0.039|2017-07-12/peg_ratio|-0.039|2017-07-19/peg_ratio|-0.0396|2017-07-26/peg_ratio|-0.039|2017-08-02/peg_ratio|-0.0401|2017-08-09/peg_ratio|-0.038|2017-08-16/peg_ratio|-0.0273|2017-08-23/peg_ratio|-0.0262|2017-08-30/peg_ratio|-0.0257|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.2578|2017-07-31/percent_of_shares_outstanding|1.2118|2017-08-15/percent_of_shares_outstanding|1.5387|2017-08-31/percent_of_shares_outstanding|1.9295|2017-07-05/price|3.65|2017-07-12/price|3.65|2017-07-19/price|3.7|2017-07-26/price|3.65|2017-08-02/price|3.75|2017-08-09/price|3.55|2017-08-16/price|2.55|2017-08-23/price|2.45|2017-08-30/price|2.4|2017-07-05/total_return_price|3.65|2017-07-12/total_return_price|3.65|2017-07-19/total_return_price|3.7|2017-07-26/total_return_price|3.65|2017-08-02/total_return_price|3.75|2017-08-09/total_return_price|3.55|2017-08-16/total_return_price|2.55|2017-08-23/total_return_price|2.45|2017-08-30/total_return_price|2.4|2017-07-05/enterprise_value|116.9248|2017-07-12/enterprise_value|116.9248|2017-07-19/enterprise_value|118.8413|2017-07-26/enterprise_value|116.9248|2017-08-02/enterprise_value|120.7579|2017-08-09/enterprise_value|114.2898|2017-08-16/enterprise_value|75.6214|2017-08-23/enterprise_value|71.7546|2017-08-30/enterprise_value|69.8212
usamicro_0123|SYNC|201709|49.968|22.932||20.749|29.186|46.791|39.401|7.39||53.914|-86.521|1.664|0.6546|-6.3962|-12.7221|0.8082|0.7015||2.0122|-0.0289|0|0|-18.2655|1.5728|39.9408|0.01||36.269|18.649|10.674|0.505|0.261|-0.127|2.7|2.7|81.4217|2.75|2017-10-04/ev_revenues|0.6462|2017-10-11/ev_revenues|0.6462|2017-10-18/ev_revenues|0.6162|2017-10-25/ev_revenues|0.4963|2017-11-01/ev_revenues|0.5263|2017-11-08/ev_revenues|0.5638|2017-11-15/ev_revenues|0.5722|2017-11-22/ev_revenues|0.5572|2017-11-29/ev_revenues|0.5422|2017-10-04/ev_free_cash_flow|-9.425|2017-10-11/ev_free_cash_flow|-9.425|2017-10-18/ev_free_cash_flow|-8.9879|2017-10-25/ev_free_cash_flow|-7.2397|2017-11-01/ev_free_cash_flow|-7.6767|2017-11-08/ev_free_cash_flow|-8.2231|2017-11-15/ev_free_cash_flow|-8.3465|2017-11-22/ev_free_cash_flow|-8.1277|2017-11-29/ev_free_cash_flow|-7.9089|2017-10-04/ps_ratio|0.7409|2017-10-11/ps_ratio|0.7409|2017-10-18/ps_ratio|0.7139|2017-10-25/ps_ratio|0.6062|2017-11-01/ps_ratio|0.6331|2017-11-08/ps_ratio|0.6668|2017-11-15/ps_ratio|0.6735|2017-11-22/ps_ratio|0.6601|2017-11-29/ps_ratio|0.6466|2017-10-04/price_to_book_value|1.9707|2017-10-11/price_to_book_value|1.9707|2017-10-18/price_to_book_value|1.899|2017-10-25/price_to_book_value|1.6124|2017-11-01/price_to_book_value|1.6841|2017-11-08/price_to_book_value|1.7736|2017-11-15/price_to_book_value|1.7939|2017-11-22/price_to_book_value|1.758|2017-11-29/price_to_book_value|1.7221|2017-10-04/peg_ratio|-0.141|2017-10-11/peg_ratio|-0.141|2017-10-18/peg_ratio|-0.1359|2017-10-25/peg_ratio|-0.1154|2017-11-01/peg_ratio|-0.1205|2017-11-08/peg_ratio|-0.1269|2017-11-15/peg_ratio|-0.1282|2017-11-22/peg_ratio|-0.1256|2017-11-29/peg_ratio|-0.1231|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.5031|2017-10-31/percent_of_shares_outstanding|1.6109|2017-11-15/percent_of_shares_outstanding|1.9519|2017-11-30/percent_of_shares_outstanding|1.8312|2017-10-04/price|2.75|2017-10-11/price|2.75|2017-10-18/price|2.65|2017-10-25/price|2.25|2017-11-01/price|2.35|2017-11-08/price|2.475|2017-11-15/price|2.5|2017-11-22/price|2.45|2017-11-29/price|2.4|2017-10-04/total_return_price|2.75|2017-10-11/total_return_price|2.75|2017-10-18/total_return_price|2.65|2017-10-25/total_return_price|2.25|2017-11-01/total_return_price|2.35|2017-11-08/total_return_price|2.475|2017-11-15/total_return_price|2.5|2017-11-22/total_return_price|2.45|2017-11-29/total_return_price|2.4|2017-10-04/enterprise_value|83.3167|2017-10-11/enterprise_value|83.3167|2017-10-18/enterprise_value|79.4531|2017-10-25/enterprise_value|63.9988|2017-11-01/enterprise_value|67.8624|2017-11-08/enterprise_value|72.6919|2017-11-15/enterprise_value|73.7832|2017-11-22/enterprise_value|71.8489|2017-11-29/enterprise_value|69.9146
usamicro_0123|SYNC|201712|58.688|22.476||20.505|28.65|54.435|47.055|7.38||54.345|-86.627|1.881|0.5422|-6.8249|-7.9089|0.6134|0.6466||1.7221|-0.1231|0|0|-21.2146|1.5077|38.7535|-0.0027||46.002|20.593|10.896|-0.005|-0.106|-0.105|2.4|2.4|69.9146|2.35|2018-01-03/ev_revenues|0.4904|2018-01-10/ev_revenues|0.4281|2018-01-17/ev_revenues|0.4073|2018-01-24/ev_revenues|0.3657|2018-01-31/ev_revenues|0.3796|2018-02-07/ev_revenues|0.4073|2018-02-14/ev_revenues|0.4627|2018-02-21/ev_revenues|0.4627|2018-02-28/ev_revenues|0.3934|2018-01-03/ev_free_cash_flow|-8.4367|2018-01-10/ev_free_cash_flow|-7.3645|2018-01-17/ev_free_cash_flow|-7.0071|2018-01-24/ev_free_cash_flow|-6.2923|2018-01-31/ev_free_cash_flow|-6.5306|2018-02-07/ev_free_cash_flow|-7.0071|2018-02-14/ev_free_cash_flow|-7.9601|2018-02-21/ev_free_cash_flow|-7.9601|2018-02-28/ev_free_cash_flow|-6.7688|2018-01-03/ps_ratio|0.6169|2018-01-10/ps_ratio|0.5578|2018-01-17/ps_ratio|0.5381|2018-01-24/ps_ratio|0.4987|2018-01-31/ps_ratio|0.5119|2018-02-07/ps_ratio|0.5381|2018-02-14/ps_ratio|0.5906|2018-02-21/ps_ratio|0.5906|2018-02-28/ps_ratio|0.525|2018-01-03/price_to_book_value|1.6771|2018-01-10/price_to_book_value|1.5165|2018-01-17/price_to_book_value|1.463|2018-01-24/price_to_book_value|1.356|2018-01-31/price_to_book_value|1.3916|2018-02-07/price_to_book_value|1.463|2018-02-14/price_to_book_value|1.6057|2018-02-21/price_to_book_value|1.6057|2018-02-28/price_to_book_value|1.4273|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.5455|2018-01-31/percent_of_shares_outstanding|0.8599|2018-02-15/percent_of_shares_outstanding|0.9606|2018-02-28/percent_of_shares_outstanding|0.7742|2018-01-03/price|2.35|2018-01-10/price|2.125|2018-01-17/price|2.05|2018-01-24/price|1.9|2018-01-31/price|1.95|2018-02-07/price|2.05|2018-02-14/price|2.25|2018-02-21/price|2.25|2018-02-28/price|2|2018-01-03/total_return_price|2.35|2018-01-10/total_return_price|2.125|2018-01-17/total_return_price|2.05|2018-01-24/total_return_price|1.9|2018-01-31/total_return_price|1.95|2018-02-07/total_return_price|2.05|2018-02-14/total_return_price|2.25|2018-02-21/total_return_price|2.25|2018-02-28/total_return_price|2|2018-01-03/enterprise_value|68.6659|2018-01-10/enterprise_value|59.9396|2018-01-17/enterprise_value|57.0308|2018-01-24/enterprise_value|51.2132|2018-01-31/enterprise_value|53.1524|2018-02-07/enterprise_value|57.0308|2018-02-14/enterprise_value|64.7876|2018-02-21/enterprise_value|64.7876|2018-02-28/enterprise_value|55.0916
usamicro_0123|SYNC|201803|46.345|16.425||20.621|28.109|40.794|34.142|6.652||54.93|-86.568|1.881|0.2689|-8.306|-4.627|0.4769|0.4069||1.1065||0|0|-30.4858|0.7391|38.7942|-0.06||32.915|17.38|10.953|-2.355|-2.375|-0.097|1.55|1.55|37.6589|1.55|2018-04-04/ev_revenues|0.2986|2018-04-11/ev_revenues|0.2986|2018-04-18/ev_revenues|0.3118|2018-04-25/ev_revenues|0.3118|2018-05-02/ev_revenues|0.3516|2018-05-09/ev_revenues|0.3648|2018-05-16/ev_revenues|0.3913|2018-05-23/ev_revenues|0.4178|2018-05-30/ev_revenues|0.3781|2018-04-04/ev_free_cash_flow|-3.929|2018-04-11/ev_free_cash_flow|-3.929|2018-04-18/ev_free_cash_flow|-4.1033|2018-04-25/ev_free_cash_flow|-4.1033|2018-05-02/ev_free_cash_flow|-4.6264|2018-05-09/ev_free_cash_flow|-4.8008|2018-05-16/ev_free_cash_flow|-5.1495|2018-05-23/ev_free_cash_flow|-5.4983|2018-05-30/ev_free_cash_flow|-4.9752|2018-04-04/ps_ratio|0.4097|2018-04-11/ps_ratio|0.4097|2018-04-18/ps_ratio|0.4229|2018-04-25/ps_ratio|0.4229|2018-05-02/ps_ratio|0.4625|2018-05-09/ps_ratio|0.4757|2018-05-16/ps_ratio|0.5022|2018-05-23/ps_ratio|0.5286|2018-05-30/ps_ratio|0.4889|2018-04-04/price_to_book_value|1.0948|2018-04-11/price_to_book_value|1.0948|2018-04-18/price_to_book_value|1.1301|2018-04-25/price_to_book_value|1.1301|2018-05-02/price_to_book_value|1.236|2018-05-09/price_to_book_value|1.2713|2018-05-16/price_to_book_value|1.342|2018-05-23/price_to_book_value|1.4126|2018-05-30/price_to_book_value|1.3066|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.7787|2018-04-30/percent_of_shares_outstanding|0.755|2018-05-15/percent_of_shares_outstanding|0.7533|2018-05-31/percent_of_shares_outstanding|0.6507|2018-04-04/price|1.55|2018-04-11/price|1.55|2018-04-18/price|1.6|2018-04-25/price|1.6|2018-05-02/price|1.75|2018-05-09/price|1.8|2018-05-16/price|1.9|2018-05-23/price|2|2018-05-30/price|1.85|2018-04-04/total_return_price|1.55|2018-04-11/total_return_price|1.55|2018-04-18/total_return_price|1.6|2018-04-25/total_return_price|1.6|2018-05-02/total_return_price|1.75|2018-05-09/total_return_price|1.8|2018-05-16/total_return_price|1.9|2018-05-23/total_return_price|2|2018-05-30/total_return_price|1.85|2018-04-04/enterprise_value|43.7099|2018-04-11/enterprise_value|43.7099|2018-04-18/enterprise_value|45.6497|2018-04-25/enterprise_value|45.6497|2018-05-02/enterprise_value|51.4692|2018-05-09/enterprise_value|53.4091|2018-05-16/enterprise_value|57.2887|2018-05-23/enterprise_value|61.1684|2018-05-30/enterprise_value|55.3489
usamicro_0123|SYNC|201806|42.41|14.954||20.4|27.571|38.14|33.263|4.877||52.864|-89.152|1.893|0.4244|-13.0637|-5.5855|0.6896|0.5352||1.4302||0|0|1.5815|0.3036|38.8231|-0.07||35.923|17.417|11.224|-2.291|-2.584|-0.088|2.025|2.025|62.1383|2|2018-07-05/ev_revenues|0.4153|2018-07-12/ev_revenues|0.4153|2018-07-19/ev_revenues|0.4025|2018-07-26/ev_revenues|0.3767|2018-08-02/ev_revenues|0.4153|2018-08-09/ev_revenues|0.5264|2018-08-16/ev_revenues|0.4683|2018-08-23/ev_revenues|0.4877|2018-08-30/ev_revenues|0.4683|2018-07-05/ev_free_cash_flow|-6.5061|2018-07-12/ev_free_cash_flow|-6.5061|2018-07-19/ev_free_cash_flow|-6.3047|2018-07-26/ev_free_cash_flow|-5.9019|2018-08-02/ev_free_cash_flow|-6.5061|2018-08-09/ev_free_cash_flow|-8.2456|2018-08-16/ev_free_cash_flow|-7.3367|2018-08-23/ev_free_cash_flow|-7.6396|2018-08-30/ev_free_cash_flow|-7.3367|2018-07-05/ps_ratio|0.5172|2018-07-12/ps_ratio|0.5172|2018-07-19/ps_ratio|0.5043|2018-07-26/ps_ratio|0.4784|2018-08-02/ps_ratio|0.5172|2018-08-09/ps_ratio|0.6271|2018-08-16/ps_ratio|0.5689|2018-08-23/ps_ratio|0.5883|2018-08-30/ps_ratio|0.5689|2018-07-05/price_to_book_value|1.47|2018-07-12/price_to_book_value|1.47|2018-07-19/price_to_book_value|1.4333|2018-07-26/price_to_book_value|1.3598|2018-08-02/price_to_book_value|1.47|2018-08-09/price_to_book_value|1.7874|2018-08-16/price_to_book_value|1.6216|2018-08-23/price_to_book_value|1.6769|2018-08-30/price_to_book_value|1.6216|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.3974|2018-07-31/percent_of_shares_outstanding|0.1979|2018-08-15/percent_of_shares_outstanding|0.2919|2018-08-31/percent_of_shares_outstanding|0.2561|2018-07-05/price|2|2018-07-12/price|2|2018-07-19/price|1.95|2018-07-26/price|1.85|2018-08-02/price|2|2018-08-09/price|2.425|2018-08-16/price|2.2|2018-08-23/price|2.275|2018-08-30/price|2.2|2018-07-05/total_return_price|2|2018-07-12/total_return_price|2|2018-07-19/total_return_price|1.95|2018-07-26/total_return_price|1.85|2018-08-02/total_return_price|2|2018-08-09/total_return_price|2.425|2018-08-16/total_return_price|2.2|2018-08-23/total_return_price|2.275|2018-08-30/total_return_price|2.2|2018-07-05/enterprise_value|62.7582|2018-07-12/enterprise_value|62.7582|2018-07-19/enterprise_value|60.8154|2018-07-26/enterprise_value|56.9298|2018-08-02/enterprise_value|62.7582|2018-08-09/enterprise_value|79.5366|2018-08-16/enterprise_value|70.7694|2018-08-23/enterprise_value|73.6918|2018-08-30/enterprise_value|70.7694
usamicro_0123|SYNC|201809|41.996|15.685||19.748|27.038|38.164|33.666|4.498||51.216|-91.348|1.893|0.3265|-6.4076|-5.1149|0.5223|0.4267||1.2162||0|0|0.3672|0.2277|38.9516|-0.06||35.643|17.326|10.946|-2.055|-2.22|-0.08|1.65|1.65|49.3386|2.23|2018-10-04/ev_revenues|0.4734|2018-10-11/ev_revenues|0.4293|2018-10-18/ev_revenues|0.4268|2018-10-25/ev_revenues|0.3801|2018-11-01/ev_revenues|0.3542|2018-11-08/ev_revenues|0.3519|2018-11-15/ev_revenues|0.3571|2018-11-23/ev_revenues|0.3234|2018-11-30/ev_revenues|0.3571|2018-10-04/ev_free_cash_flow|-15.7287|2018-10-11/ev_free_cash_flow|-14.2657|2018-10-18/ev_free_cash_flow|-14.1796|2018-10-25/ev_free_cash_flow|-12.6305|2018-11-01/ev_free_cash_flow|-11.7699|2018-11-08/ev_free_cash_flow|-11.6925|2018-11-15/ev_free_cash_flow|-11.8648|2018-11-23/ev_free_cash_flow|-10.7453|2018-11-30/ev_free_cash_flow|-11.8648|2018-10-04/ps_ratio|0.5754|2018-10-11/ps_ratio|0.5316|2018-10-18/ps_ratio|0.529|2018-10-25/ps_ratio|0.4825|2018-11-01/ps_ratio|0.4567|2018-11-08/ps_ratio|0.4542|2018-11-15/ps_ratio|0.4593|2018-11-23/ps_ratio|0.4258|2018-11-30/ps_ratio|0.4593|2018-10-04/price_to_book_value|1.6971|2018-10-11/price_to_book_value|1.5678|2018-10-18/price_to_book_value|1.5601|2018-10-25/price_to_book_value|1.4232|2018-11-01/price_to_book_value|1.3471|2018-11-08/price_to_book_value|1.3402|2018-11-15/price_to_book_value|1.3554|2018-11-23/price_to_book_value|1.2565|2018-11-30/price_to_book_value|1.3554|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.249|2018-10-31/percent_of_shares_outstanding|0.2124|2018-11-15/percent_of_shares_outstanding|0.1389|2018-11-30/percent_of_shares_outstanding|0.1437|2018-10-04/price|2.23|2018-10-11/price|2.06|2018-10-18/price|2.05|2018-10-25/price|1.87|2018-11-01/price|1.77|2018-11-08/price|1.76|2018-11-15/price|1.78|2018-11-23/price|1.65|2018-11-30/price|1.78|2018-10-04/total_return_price|2.23|2018-10-11/total_return_price|2.06|2018-10-18/total_return_price|2.05|2018-10-25/total_return_price|1.87|2018-11-01/total_return_price|1.77|2018-11-08/total_return_price|1.76|2018-11-15/total_return_price|1.78|2018-11-23/total_return_price|1.65|2018-11-30/total_return_price|1.78|2018-10-04/enterprise_value|71.2355|2018-10-11/enterprise_value|64.6093|2018-10-18/enterprise_value|64.2195|2018-10-25/enterprise_value|57.2035|2018-11-01/enterprise_value|53.3057|2018-11-08/enterprise_value|52.9555|2018-11-15/enterprise_value|53.7355|2018-11-23/enterprise_value|48.6655|2018-11-30/enterprise_value|53.7355
usamicro_0123|SYNC|201812|45.267|15.921||18.707|26.494|40.292|36.023|4.269||51.171|-91.726|1.899|0.3053|-6.0271|-10.1425|0.4978|0.4077||1.2031||0.0722|0|-1.2482|0.2153|39.0107|-0.01||39.398|18.452|10.447|-0.238|-0.376|-0.073|1.58|1.58|45.9355|1.57|2019-01-04/ev_revenues|0.3409|2019-01-11/ev_revenues|0.3789|2019-01-18/ev_revenues|0.406|2019-01-25/ev_revenues|0.4168|2019-02-01/ev_revenues|0.406|2019-02-08/ev_revenues|0.4033|2019-02-15/ev_revenues|0.387|2019-02-22/ev_revenues|0.3924|2019-01-04/ev_free_cash_flow|-11.6779|2019-01-11/ev_free_cash_flow|-12.9789|2019-01-18/ev_free_cash_flow|-13.9081|2019-01-25/ev_free_cash_flow|-14.2798|2019-02-01/ev_free_cash_flow|-13.9081|2019-02-08/ev_free_cash_flow|-13.8152|2019-02-15/ev_free_cash_flow|-13.2576|2019-02-22/ev_free_cash_flow|-13.4407|2019-01-04/ps_ratio|0.4244|2019-01-11/ps_ratio|0.4623|2019-01-18/ps_ratio|0.4893|2019-01-25/ps_ratio|0.5001|2019-02-01/ps_ratio|0.4893|2019-02-08/ps_ratio|0.4866|2019-02-15/ps_ratio|0.4704|2019-02-22/ps_ratio|0.4757|2019-01-04/price_to_book_value|1.1974|2019-01-11/price_to_book_value|1.3042|2019-01-18/price_to_book_value|1.3805|2019-01-25/price_to_book_value|1.411|2019-02-01/price_to_book_value|1.3805|2019-02-08/price_to_book_value|1.3728|2019-02-15/price_to_book_value|1.3271|2019-02-22/price_to_book_value|1.3421|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.198|2019-01-31/percent_of_shares_outstanding|0.1904|2019-02-15/percent_of_shares_outstanding|0.1928|2019-02-28/percent_of_shares_outstanding|0.108|2019-01-04/price|1.57|2019-01-11/price|1.71|2019-01-18/price|1.81|2019-01-25/price|1.85|2019-02-01/price|1.81|2019-02-08/price|1.8|2019-02-15/price|1.74|2019-02-22/price|1.7597|2019-01-04/total_return_price|1.57|2019-01-11/total_return_price|1.71|2019-01-18/total_return_price|1.81|2019-01-25/total_return_price|1.85|2019-02-01/total_return_price|1.81|2019-02-08/total_return_price|1.8|2019-02-15/total_return_price|1.74|2019-02-22/total_return_price|1.7597|2019-01-04/enterprise_value|49.0473|2019-01-11/enterprise_value|54.5112|2019-01-18/enterprise_value|58.414|2019-01-25/enterprise_value|59.9751|2019-02-01/enterprise_value|58.414|2019-02-08/enterprise_value|58.0237|2019-02-15/enterprise_value|55.682|2019-02-22/enterprise_value|56.4509
usamicro_0123|SYNC|201903|38.801|13.494||26.729|25.961|43.223|34.996|8.227||49.174|-93.97|1.899|0.3412|-6.8545|-11.6873|0.5508|0.4244||1.1982||0.0624|0|-0.9717|0.1582|39.0386|-0.06||31.824|15.318|10.456|-1.967|-2.244|-0.064|1.57|1.57|49.0867|1.57|2019-04-05/ev_revenues|0.3564|2019-04-12/ev_revenues|0.3427|2019-04-22/ev_revenues|0.3564|2019-04-29/ev_revenues|0.3372|2019-05-06/ev_revenues|0.3562|2019-05-13/ev_revenues|0.3562|2019-05-20/ev_revenues|0.3839|2019-05-28/ev_revenues|0.4116|2019-04-05/ev_free_cash_flow|-140.5739|2019-04-12/ev_free_cash_flow|-135.1798|2019-04-22/ev_free_cash_flow|-140.5739|2019-04-29/ev_free_cash_flow|-133.0222|2019-05-06/ev_free_cash_flow|-140.5019|2019-05-13/ev_free_cash_flow|-140.5019|2019-05-20/ev_free_cash_flow|-151.4245|2019-05-28/ev_free_cash_flow|-162.3471|2019-04-05/ps_ratio|0.4283|2019-04-12/ps_ratio|0.4147|2019-04-22/ps_ratio|0.4283|2019-04-29/ps_ratio|0.4092|2019-05-06/ps_ratio|0.4229|2019-05-13/ps_ratio|0.4229|2019-05-20/ps_ratio|0.4502|2019-05-28/ps_ratio|0.4774|2019-04-05/price_to_book_value|1.2469|2019-04-12/price_to_book_value|1.2071|2019-04-22/price_to_book_value|1.2469|2019-04-29/price_to_book_value|1.1913|2019-05-06/price_to_book_value|1.2463|2019-05-13/price_to_book_value|1.2463|2019-05-20/price_to_book_value|1.3267|2019-05-28/price_to_book_value|1.4071|2019-04-05/peg_ratio|-0.1957|2019-04-12/peg_ratio|-0.1894|2019-04-22/peg_ratio|-0.1957|2019-04-29/peg_ratio|-0.1869|2019-05-06/peg_ratio|-0.1932|2019-05-13/peg_ratio|-0.1932|2019-05-20/peg_ratio|-0.2056|2019-05-28/peg_ratio|-0.2181|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0702|2019-04-30/percent_of_shares_outstanding|0.0516|2019-05-15/percent_of_shares_outstanding|0.0366|2019-05-31/percent_of_shares_outstanding|0.092|2019-04-05/price|1.57|2019-04-12/price|1.52|2019-04-22/price|1.57|2019-04-29/price|1.5|2019-05-06/price|1.55|2019-05-13/price|1.55|2019-05-20/price|1.65|2019-05-28/price|1.75|2019-04-05/total_return_price|1.57|2019-04-12/total_return_price|1.52|2019-04-22/total_return_price|1.57|2019-04-29/total_return_price|1.5|2019-05-06/total_return_price|1.55|2019-05-13/total_return_price|1.55|2019-05-20/total_return_price|1.65|2019-05-28/total_return_price|1.75|2019-04-05/enterprise_value|50.8877|2019-04-12/enterprise_value|48.9351|2019-04-22/enterprise_value|50.8877|2019-04-29/enterprise_value|48.154|2019-05-06/enterprise_value|50.8617|2019-05-13/enterprise_value|50.8617|2019-05-20/enterprise_value|54.8157|2019-05-28/enterprise_value|58.7696
usamicro_0123|SYNC|201906|39.182|13.417||24.717|25.429|43.11|35.515|7.595||47.144|-96.457|1.905|0.3562|-7.0365|-140.5019|0.5712|0.4229||1.2463|-0.1932|0.0857|0|-1.3056|0.119|39.0564|-0.06||31.849|14.697|9.505|-2.214|-2.487|-0.055|1.55|1.55|50.8617|1.5|2019-07-02/ev_revenues|0.3548|2019-07-09/ev_revenues|0.3337|2019-07-16/ev_revenues|0.3491|2019-07-23/ev_revenues|0.352|2019-07-30/ev_revenues|0.3463|2019-08-06/ev_revenues|0.3093|2019-08-13/ev_revenues|0.2729|2019-08-20/ev_revenues|0.3093|2019-08-27/ev_revenues|0.3041|2019-07-02/ev_free_cash_flow|34.4868|2019-07-09/ev_free_cash_flow|32.4338|2019-07-16/ev_free_cash_flow|33.9393|2019-07-23/ev_free_cash_flow|34.2131|2019-07-30/ev_free_cash_flow|33.6656|2019-08-06/ev_free_cash_flow|30.0701|2019-08-13/ev_free_cash_flow|26.5322|2019-08-20/ev_free_cash_flow|30.0701|2019-08-27/ev_free_cash_flow|29.5647|2019-07-02/ps_ratio|0.4219|2019-07-09/ps_ratio|0.4008|2019-07-16/ps_ratio|0.4163|2019-07-23/ps_ratio|0.4191|2019-07-30/ps_ratio|0.4134|2019-08-06/ps_ratio|0.4078|2019-08-13/ps_ratio|0.3684|2019-08-20/ps_ratio|0.4078|2019-08-27/ps_ratio|0.4022|2019-07-02/price_to_book_value|1.2428|2019-07-09/price_to_book_value|1.1807|2019-07-16/price_to_book_value|1.2263|2019-07-23/price_to_book_value|1.2345|2019-07-30/price_to_book_value|1.218|2019-08-06/price_to_book_value|1.1091|2019-08-13/price_to_book_value|1.002|2019-08-20/price_to_book_value|1.1091|2019-08-27/price_to_book_value|1.0938|2019-07-02/peg_ratio|-0.1441|2019-07-09/peg_ratio|-0.1369|2019-07-16/peg_ratio|-0.1421|2019-07-23/peg_ratio|-0.1431|2019-07-30/peg_ratio|-0.1412|2019-08-06/peg_ratio|-0.1393|2019-08-13/peg_ratio|-0.1258|2019-08-20/peg_ratio|-0.1393|2019-08-27/peg_ratio|-0.1373|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0593|2019-07-31/percent_of_shares_outstanding|0.092|2019-08-15/percent_of_shares_outstanding|0.1346|2019-08-30/percent_of_shares_outstanding|0.1226|2019-07-02/price|1.5|2019-07-09/price|1.425|2019-07-16/price|1.48|2019-07-23/price|1.49|2019-07-30/price|1.47|2019-08-06/price|1.45|2019-08-13/price|1.31|2019-08-20/price|1.45|2019-08-27/price|1.43|2019-07-02/total_return_price|1.5|2019-07-09/total_return_price|1.425|2019-07-16/total_return_price|1.48|2019-07-23/total_return_price|1.49|2019-07-30/total_return_price|1.47|2019-08-06/total_return_price|1.45|2019-08-13/total_return_price|1.31|2019-08-20/total_return_price|1.45|2019-08-27/total_return_price|1.43|2019-07-02/enterprise_value|49.2126|2019-07-09/enterprise_value|46.2831|2019-07-16/enterprise_value|48.4314|2019-07-23/enterprise_value|48.822|2019-07-30/enterprise_value|48.0408|2019-08-06/enterprise_value|42.91|2019-08-13/enterprise_value|37.8614|2019-08-20/enterprise_value|42.91|2019-08-27/enterprise_value|42.1888
usamicro_0123|SYNC|201909|38.957|15.232||21.969|24.891|43.192|35.763|7.429||43.793|-100.182|1.931|0.3223|-4.9572|31.3336|0.5033|0.4219||1.1474|-0.1441|0.0974|0|-1.4886|0.1011|39.074|-0.1||31.366|15.732|11.121|-3.518|-3.725|-0.08|1.5|1.5|44.7131|1.37|2019-10-01/ev_revenues|0.3169|2019-10-08/ev_revenues|0.3402|2019-10-15/ev_revenues|0.3518|2019-10-22/ev_revenues|0.3635|2019-10-29/ev_revenues|0.3548|2019-11-05/ev_revenues|0.3557|2019-11-12/ev_revenues|0.3761|2019-11-19/ev_revenues|0.3936|2019-11-26/ev_revenues|0.4154|2019-10-01/ev_free_cash_flow|14.5671|2019-10-08/ev_free_cash_flow|15.6367|2019-10-15/ev_free_cash_flow|16.1715|2019-10-22/ev_free_cash_flow|16.7063|2019-10-29/ev_free_cash_flow|16.3052|2019-11-05/ev_free_cash_flow|16.3472|2019-11-12/ev_free_cash_flow|17.2851|2019-11-19/ev_free_cash_flow|18.0889|2019-11-26/ev_free_cash_flow|19.0938|2019-10-01/ps_ratio|0.3979|2019-10-08/ps_ratio|0.4211|2019-10-15/ps_ratio|0.4327|2019-10-22/ps_ratio|0.4444|2019-10-29/ps_ratio|0.4356|2019-11-05/ps_ratio|0.4356|2019-11-12/ps_ratio|0.456|2019-11-19/ps_ratio|0.4734|2019-11-26/ps_ratio|0.4952|2019-10-01/price_to_book_value|1.2234|2019-10-08/price_to_book_value|1.2948|2019-10-15/price_to_book_value|1.3305|2019-10-22/price_to_book_value|1.3663|2019-10-29/price_to_book_value|1.3395|2019-11-05/price_to_book_value|1.3423|2019-11-12/price_to_book_value|1.4049|2019-11-19/price_to_book_value|1.4586|2019-11-26/price_to_book_value|1.5257|2019-10-01/peg_ratio|-0.3081|2019-10-08/peg_ratio|-0.3261|2019-10-15/peg_ratio|-0.3351|2019-10-22/peg_ratio|-0.3441|2019-10-29/peg_ratio|-0.3373|2019-11-05/peg_ratio|-0.3373|2019-11-12/peg_ratio|-0.3531|2019-11-19/peg_ratio|-0.3666|2019-11-26/peg_ratio|-0.3834|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1265|2019-10-31/percent_of_shares_outstanding|0.1254|2019-11-15/percent_of_shares_outstanding|0.0949|2019-11-29/percent_of_shares_outstanding|0.132|2019-10-01/price|1.37|2019-10-08/price|1.45|2019-10-15/price|1.49|2019-10-22/price|1.53|2019-10-29/price|1.5|2019-11-05/price|1.5|2019-11-12/price|1.57|2019-11-19/price|1.63|2019-11-26/price|1.705|2019-10-01/total_return_price|1.37|2019-10-08/total_return_price|1.45|2019-10-15/total_return_price|1.49|2019-10-22/total_return_price|1.53|2019-10-29/total_return_price|1.5|2019-11-05/total_return_price|1.5|2019-11-12/total_return_price|1.57|2019-11-19/total_return_price|1.63|2019-11-26/total_return_price|1.705|2019-10-01/enterprise_value|42.6088|2019-10-08/enterprise_value|45.7373|2019-10-15/enterprise_value|47.3015|2019-10-22/enterprise_value|48.8658|2019-10-29/enterprise_value|47.6926|2019-11-05/enterprise_value|47.8156|2019-11-12/enterprise_value|50.5588|2019-11-19/enterprise_value|52.9101|2019-11-26/enterprise_value|55.8492
usamicro_0123|SYNC|201912|34.487|10.966||19.713|24.359|36.214|29.664|6.55||43.664|-100.747|1.931|0.4258|-5.7508|-39.5113|0.6495|0.4876||1.3647|-0.4406|0.0746|0|-1.0398|0.2275|39.1915|-0.01||26.806|14.108|8.442|-0.393|-0.565|-0.069|1.52|1.52|51.8783|1.52|2020-01-07/ev_revenues|0.4258|2020-01-14/ev_revenues|0.4451|2020-01-21/ev_revenues|0.4676|2020-01-28/ev_revenues|0.4579|2020-02-04/ev_revenues|0.4515|2020-02-11/ev_revenues|0.388|2020-02-18/ev_revenues|0.3461|2020-02-25/ev_revenues|0.3026|2020-01-07/ev_free_cash_flow|-39.5113|2020-01-14/ev_free_cash_flow|-41.3026|2020-01-21/ev_free_cash_flow|-43.3926|2020-01-28/ev_free_cash_flow|-42.4969|2020-02-04/ev_free_cash_flow|-41.8998|2020-02-11/ev_free_cash_flow|-36.0059|2020-02-18/ev_free_cash_flow|-32.1174|2020-02-25/ev_free_cash_flow|-28.0793|2020-01-07/ps_ratio|0.4876|2020-01-14/ps_ratio|0.5069|2020-01-21/ps_ratio|0.5294|2020-01-28/ps_ratio|0.5197|2020-02-04/ps_ratio|0.5133|2020-02-11/ps_ratio|0.4491|2020-02-18/ps_ratio|0.4074|2020-02-25/ps_ratio|0.3641|2020-01-07/price_to_book_value|1.3647|2020-01-14/price_to_book_value|1.4185|2020-01-21/price_to_book_value|1.4814|2020-01-28/price_to_book_value|1.4544|2020-02-04/price_to_book_value|1.4365|2020-02-11/price_to_book_value|1.2592|2020-02-18/price_to_book_value|1.1423|2020-02-25/price_to_book_value|1.0209|2020-01-07/peg_ratio|-0.4406|2020-01-14/peg_ratio|-0.458|2020-01-16/peg_ratio|-0.4783|2020-01-21/peg_ratio|-0.4783|2020-01-28/peg_ratio|-0.4696|2020-02-04/peg_ratio|-0.4638|2020-02-11/peg_ratio|-0.4058|2020-02-18/peg_ratio|-0.3681|2020-02-25/peg_ratio|-0.329|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1263|2020-01-31/percent_of_shares_outstanding|0.0749|2020-02-14/percent_of_shares_outstanding|0.0741|2020-02-28/percent_of_shares_outstanding|1.1575|2020-01-07/price|1.52|2020-01-14/price|1.58|2020-01-21/price|1.65|2020-01-28/price|1.62|2020-02-04/price|1.6|2020-02-11/price|1.4|2020-02-18/price|1.27|2020-02-25/price|1.135|2020-01-07/total_return_price|1.52|2020-01-14/total_return_price|1.58|2020-01-21/total_return_price|1.65|2020-01-28/total_return_price|1.62|2020-02-04/total_return_price|1.6|2020-02-11/total_return_price|1.4|2020-02-18/total_return_price|1.27|2020-02-25/total_return_price|1.135|2020-01-07/enterprise_value|51.8783|2020-01-14/enterprise_value|54.2304|2020-01-21/enterprise_value|56.9745|2020-01-28/enterprise_value|55.7984|2020-02-04/enterprise_value|55.0144|2020-02-11/enterprise_value|47.2757|2020-02-18/enterprise_value|42.1701|2020-02-25/enterprise_value|36.8681
usamicro_0123|SYNC|202003|27.923|8.922||18.285|23.809|31.826|25.498|6.328||39.327|-105.272|1.971|0.3077|-3.0112|-78.0551|0.4783|0.2823||0.7918|-0.0911|0.0713|0|0.6227|2.0119|39.6777|-0.11||20.583|9.854|8.834|-4.194|-4.525|-0.059|0.88|0.88|34.032|1.01|2020-04-07/ev_revenues|0.3077|2020-04-14/ev_revenues|0.4038|2020-04-21/ev_revenues|0.4262|2020-04-28/ev_revenues|0.4512|2020-05-05/ev_revenues|0.4583|2020-05-12/ev_revenues|0.3941|2020-05-19/ev_revenues|0.3656|2020-05-26/ev_revenues|0.3477|2020-04-07/ev_free_cash_flow|-78.0551|2020-04-14/ev_free_cash_flow|-102.4306|2020-04-21/ev_free_cash_flow|-108.1182|2020-04-28/ev_free_cash_flow|-114.4518|2020-05-05/ev_free_cash_flow|-116.2614|2020-05-12/ev_free_cash_flow|-99.975|2020-05-19/ev_free_cash_flow|-92.7366|2020-05-26/ev_free_cash_flow|-88.2126|2020-04-01/ps_ratio|0.3584|2020-04-08/ps_ratio|0.3708|2020-04-15/ps_ratio|0.4755|2020-04-22/ps_ratio|0.5075|2020-04-29/ps_ratio|0.511|2020-05-06/ps_ratio|0.4684|2020-05-13/ps_ratio|0.4223|2020-05-20/ps_ratio|0.4258|2020-05-27/ps_ratio|0.4081|2020-04-01/price_to_book_value|1.0109|2020-04-08/price_to_book_value|1.0459|2020-04-15/price_to_book_value|1.3412|2020-04-22/price_to_book_value|1.4345|2020-04-29/price_to_book_value|1.4445|2020-05-06/price_to_book_value|1.3241|2020-05-13/price_to_book_value|1.1937|2020-05-20/price_to_book_value|1.2037|2020-05-27/price_to_book_value|1.1536|2020-04-07/peg_ratio|-0.0911|2020-04-14/peg_ratio|-0.1152|2020-04-21/peg_ratio|-0.1205|2020-04-28/peg_ratio|-0.1268|2020-05-05/peg_ratio|-0.1286|2020-05-12/peg_ratio|-0.1125|2020-05-19/peg_ratio|-0.1054|2020-05-26/peg_ratio|-0.1009|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.8417|2020-04-30/percent_of_shares_outstanding|0.1879|2020-05-15/percent_of_shares_outstanding|0.1745|2020-05-29/percent_of_shares_outstanding|0.0668|2020-04-01/price|1.01|2020-04-08/price|1.045|2020-04-15/price|1.34|2020-04-22/price|1.4301|2020-04-29/price|1.44|2020-05-06/price|1.32|2020-05-13/price|1.19|2020-05-20/price|1.2|2020-05-27/price|1.15|2020-04-01/total_return_price|1.01|2020-04-08/total_return_price|1.045|2020-04-15/total_return_price|1.34|2020-04-22/total_return_price|1.4301|2020-04-29/total_return_price|1.44|2020-05-06/total_return_price|1.32|2020-05-13/total_return_price|1.19|2020-05-20/total_return_price|1.2|2020-05-27/total_return_price|1.15|2020-04-07/enterprise_value|34.032|2020-04-14/enterprise_value|44.6597|2020-04-21/enterprise_value|47.1396|2020-04-28/enterprise_value|49.901|2020-05-05/enterprise_value|50.69|2020-05-12/enterprise_value|43.5891|2020-05-19/enterprise_value|40.4332|2020-05-26/enterprise_value|38.4607
usamicro_0123|SYNC|202006|23.448|5.978||16.857|23.28|27.995|22.44|5.555||36.523|-108.454|1.971|0.4172|-3.371|-12.642|0.6268|0.3975||1.1235|-0.0651|0.0504|0|0.6986|0.042|39.9789|-0.08||18.176|9.14|7.077|-2.98|-3.182|-0.05|1.12|1.12|40.4417|1.14|2020-07-07/ev_revenues|0.4091|2020-07-14/ev_revenues|0.4213|2020-07-21/ev_revenues|0.4416|2020-07-28/ev_revenues|0.4477|2020-08-04/ev_revenues|0.4457|2020-08-11/ev_revenues|0.4988|2020-08-18/ev_revenues|0.4418|2020-08-25/ev_revenues|0.4642|2020-07-07/ev_free_cash_flow|-12.3953|2020-07-14/ev_free_cash_flow|-12.7653|2020-07-21/ev_free_cash_flow|-13.3819|2020-07-28/ev_free_cash_flow|-13.5669|2020-08-04/ev_free_cash_flow|-13.5052|2020-08-11/ev_free_cash_flow|-15.1125|2020-08-18/ev_free_cash_flow|-13.3856|2020-08-25/ev_free_cash_flow|-14.0641|2020-07-01/ps_ratio|0.4643|2020-07-08/ps_ratio|0.4684|2020-07-15/ps_ratio|0.4521|2020-07-22/ps_ratio|0.4969|2020-07-29/ps_ratio|0.4847|2020-08-05/ps_ratio|0.4847|2020-08-12/ps_ratio|0.4806|2020-08-19/ps_ratio|0.4684|2020-08-26/ps_ratio|0.5336|2020-07-01/price_to_book_value|1.2313|2020-07-08/price_to_book_value|1.2421|2020-07-15/price_to_book_value|1.1989|2020-07-22/price_to_book_value|1.3177|2020-07-29/price_to_book_value|1.2853|2020-08-05/price_to_book_value|1.2853|2020-08-12/price_to_book_value|1.2749|2020-08-19/price_to_book_value|1.2425|2020-08-26/price_to_book_value|1.4153|2020-07-07/peg_ratio|-0.0639|2020-07-14/peg_ratio|-0.0656|2020-07-21/peg_ratio|-0.0685|2020-07-28/peg_ratio|-0.0694|2020-08-04/peg_ratio|-0.0691|2020-08-11/peg_ratio|-0.0766|2020-08-18/peg_ratio|-0.0685|2020-08-25/peg_ratio|-0.0717|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0308|2020-07-31/percent_of_shares_outstanding|0.0676|2020-08-14/percent_of_shares_outstanding|0.0469|2020-08-31/percent_of_shares_outstanding|0.0394|2020-07-01/price|1.14|2020-07-08/price|1.15|2020-07-15/price|1.11|2020-07-22/price|1.22|2020-07-29/price|1.19|2020-08-05/price|1.19|2020-08-12/price|1.18|2020-08-19/price|1.15|2020-08-26/price|1.31|2020-07-01/total_return_price|1.14|2020-07-08/total_return_price|1.15|2020-07-15/total_return_price|1.11|2020-07-22/total_return_price|1.22|2020-07-29/total_return_price|1.19|2020-08-05/total_return_price|1.19|2020-08-12/total_return_price|1.18|2020-08-19/total_return_price|1.15|2020-08-26/total_return_price|1.31|2020-07-07/enterprise_value|39.6527|2020-07-14/enterprise_value|40.8362|2020-07-21/enterprise_value|42.8087|2020-07-28/enterprise_value|43.4004|2020-08-04/enterprise_value|43.2032|2020-08-11/enterprise_value|48.345|2020-08-18/enterprise_value|42.8207|2020-08-25/enterprise_value|44.991
usamicro_0123|SYNC|202009|||||||||||||0.5965||-18.0729||0.615||1.6314|-0.0904||0||0.2611||||||||||1.51|1.51|57.8153|1.5|2020-10-06/ev_revenues|0.5639|2020-10-13/ev_revenues|0.6005|2020-10-20/ev_revenues|0.5557|2020-10-22/ev_revenues|0.5476|2020-10-06/ev_free_cash_flow|-17.0861|2020-10-13/ev_free_cash_flow|-18.1963|2020-10-20/ev_free_cash_flow|-16.8394|2020-10-22/ev_free_cash_flow|-16.5927|2020-10-07/ps_ratio|0.611|2020-10-14/ps_ratio|0.6313|2020-10-21/ps_ratio|0.5621|2020-10-23/ps_ratio|0.5702|2020-10-07/price_to_book_value|1.6206|2020-10-14/price_to_book_value|1.6746|2020-10-21/price_to_book_value|1.491|2020-10-23/price_to_book_value|1.5126|2020-10-06/peg_ratio|-0.0858|2020-10-13/peg_ratio|-0.091|2020-10-20/peg_ratio|-0.0846|2020-10-23/peg_ratio|-0.0806|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|1.5|2020-10-14/price|1.55|2020-10-21/price|1.38|2020-10-23/price|1.4|2020-10-07/total_return_price|1.5|2020-10-14/total_return_price|1.55|2020-10-21/total_return_price|1.38|2020-10-23/total_return_price|1.4|2020-10-06/enterprise_value|54.6585|2020-10-13/enterprise_value|58.2099|2020-10-20/enterprise_value|53.8693|2020-10-22/enterprise_value|53.0801