usamicro_0207|STKS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0207|STKS|Long Name|The One Group Hospitality Inc Total Current Assets (Quarterly) (USD)|The One Group Hospitality Inc Cash and Short Term Investments (Quarterly) (USD)|The One Group Hospitality Inc Inventories (Quarterly) (USD)|The One Group Hospitality Inc Net PP&E (Quarterly) (USD)|The One Group Hospitality Inc Goodwill and Intangibles (Quarterly) (USD)|The One Group Hospitality Inc Total Liabilities (Quarterly) (USD)|The One Group Hospitality Inc Total Current Liabilities (Quarterly) (USD)|The One Group Hospitality Inc Total Long Term Liabilities (Quarterly) (USD)|The One Group Hospitality Inc Total Deposits (Quarterly) (USD)|The One Group Hospitality Inc Book Value (Quarterly) (USD)|The One Group Hospitality Inc Retained Earnings (Quarterly) (USD)|The One Group Hospitality Inc Treasury Stock (Quarterly) (USD)|The One Group Hospitality Inc EV to Revenues|The One Group Hospitality Inc EV to Earnings|The One Group Hospitality Inc EV to Free Cash Flow|The One Group Hospitality Inc EV to Assets (Quarterly)|The One Group Hospitality Inc PS Ratio|The One Group Hospitality Inc PE Ratio|The One Group Hospitality Inc Price to Book Value|The One Group Hospitality Inc PEG Ratio|The One Group Hospitality Inc Debt to Equity Ratio|The One Group Hospitality Inc Dividend Yield|The One Group Hospitality Inc Shareholder Yield (TTM)|The One Group Hospitality Inc Percent of Shares Outstanding Short|The One Group Hospitality Inc Average Diluted Shares Outstanding (Quarterly)|The One Group Hospitality Inc EPS Diluted (Quarterly) (USD)|The One Group Hospitality Inc Dividend Per Share (Quarterly) (USD)|The One Group Hospitality Inc Revenue (Quarterly) (USD)|The One Group Hospitality Inc Gross Profit (Quarterly) (USD)|The One Group Hospitality Inc SG&A Expense (Quarterly) (USD)|The One Group Hospitality Inc Pre-Tax Income (Quarterly) (USD)|The One Group Hospitality Inc Net Income (Quarterly) (USD)|The One Group Hospitality Inc Net Interest Income (Quarterly) (USD)|The One Group Hospitality Inc Price (USD)|The One Group Hospitality Inc Total Return Price (USD)|The One Group Hospitality Inc Enterprise Value (USD)||
usamicro_0207|STKS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0207|STKS|200906|||||||||||||||||||||||||2.0472|0|||0|0.0081||-0.0087|-0.0006|||||
usamicro_0207|STKS|200909|||||||||||||||||||||||||2.0773|0|||0|0.0063||-0.0071|-0.0008|||||
usamicro_0207|STKS|200912|0.0066|0.0066||||0.0554|0.0554|0||-0.0489|-0.0798||||||||||||||8.7618|-0.0003|||0|0.0011||-0.0019|-0.0008|||||
usamicro_0207|STKS|201003|||||||||||||||||||||||||2.0773|0|||0|0.003|-0.0039|-0.0039|-0.0009|||||
usamicro_0207|STKS|201006|0.0011|0.0011||||0.0667|0.0667|0||-0.0656|-0.0965||||||||||||||8.7637|0|||0|0.0118||-0.0129|-0.001|||||
usamicro_0207|STKS|201009|0.0007|0.0007||||0.0728|0.0728|0||-0.0722|-0.1031||||||||||||||8.7637|0|||0|0.006||-0.007|-0.001|||||
usamicro_0207|STKS|201012|0.005|0.001||||0.084|0.084|0||-0.079|-0.11||||||||||||||8.7618|-0.0008|||0|0.006||-0.007|-0.001|||||
usamicro_0207|STKS|201103|0.0007|0.0005||||0.0982|0.0982|0||-0.0974|-0.1224|0.006|||||||||||||8.7632|0|||0|0.011|-0.012|-0.012|-0.001|||||
usamicro_0207|STKS|201106|0.0004|0.0004||||0.228|0.228|0||-0.1047|-0.1287||||||||||||||7.6006|0|||0|0.006||-0.007|-0.001|||||
usamicro_0207|STKS|201109|0|0||||0.396|0.396|0||-0.129|-0.153||||||||||||||8.7618|0|||0|0.024||-0.024|0|||||
usamicro_0207|STKS|201112|0.022|0||||0.805|0.805|0||27.967|-0.403||||||||||||||10.9223|-0.0298||||0.25||-0.25|0|||||
usamicro_0207|STKS|201203|0.022|0||||0.861|0.861|0||27.912|-0.458||||||||||||||12.5937|-0.0044||||0.056|-0.055|-0.055|0.001|||||
usamicro_0207|STKS|201206|0.022|0||||0.963|0.963|0||27.821|-0.549||||||||||||||12.5937|-0.0099||||0.102|-0.091|-0.091|0.011|||||
usamicro_0207|STKS|201209|0.022|0||||1.09|1.09|0||27.704|-0.666||||||||||||||12.5937|-0.0099||||0.127|-0.117|-0.117|0.01|||||
usamicro_0207|STKS|201212|0.022|0||||1.228|1.228|0||27.574|-0.796||||||||||||||12.5937|-0.0099||||0.138|-0.13|-0.13|0.008|||||
usamicro_0207|STKS|201303|0.022|0||||1.34|1.34|0||27.468|-0.902||||||||||||||12.5937|-0.0099||||0.112|-0.106|-0.106|0.006|||||
usamicro_0207|STKS|201306|0.011|0||||1.445|1.445|0||27.356|-1.014||||||||||||||12.5937|-0.0099||||0.116|-0.112|-0.112|0.004|||||
usamicro_0207|STKS|201309|0|0||||1.589|1.589|0||27.203|-1.167||||||||||||||12.5937|-0.0099||||0.155|-0.153|-0.153|0.002|||||
usamicro_0207|STKS|201312|16.6615|11.6811|0.9784|13.4454||26.9703|10.4874|16.4828||7.919|-22.6356||||||||||0.5795||||20.4135|-1.4491||43.9049||11.3265|-14.8506|-21.0982|-0.7802|||||
usamicro_0207|STKS|201403|14.6994|9.2397|0.8084|14.7562||27.2684|10.6241|16.6442||7.2899|-23.3574||||||||||0.6548||||25.1337|-0.0298||10.2729|2.6721|2.1747|0.1196|-0.7218|-0.0189|||||
usamicro_0207|STKS|201406|12.4209|7.1194|0.9659|15.4557||23.4849|9.6016|13.8833||10.422|-20.3442||||||||||0.534||||25.1594|0.1191||12.2673|3.7816|2.8559|3.6068|3.0132|-0.0396|||||
usamicro_0207|STKS|201409|13.9001|8.3699|0.9447|16.9038||24.9336|9.9584|14.9751||11.1756|-19.5967||||||||||0.6108||||25.1272|0.0298||12.3902|3.3328|2.2032|1.3128|0.7474|0.0063|||||
usamicro_0207|STKS|201412|16.5472|7.905|1.1393|18.8156||28.8894|7.1661|21.7234||12.733|-18.0054||||||||||0.5938||||25.1207|0.0596||14.3925|4.766|5.4256|2.3107|1.5913|-0.0236|||||
usamicro_0207|STKS|201503|14.3719|4.5208|0.9434|20.7975||29.8544|6.7876|23.0668||11.6916|-19.096||||||||||0.6457||||24.9402|-0.04||11.7766|2.2702|3.544|-1.8047|-1.0906|0.0052||||4.8634|2015-05-08/ev_revenues|2.4554|2015-05-15/ev_revenues|2.4765|2015-05-22/ev_revenues|2.4554|2015-05-28/ev_revenues|2.5045|2015-05-08/ev_free_cash_flow|-17.6225|2015-05-15/ev_free_cash_flow|-17.7743|2015-05-22/ev_free_cash_flow|-17.6229|2015-05-29/ev_free_cash_flow|-17.6229|2015-05-08/ps_ratio|2.4005|2015-05-12/ps_ratio|2.4495|2015-05-13/ps_ratio|2.4495|2015-05-20/ps_ratio|2.3927|2015-05-27/ps_ratio|2.3564|2015-05-28/ps_ratio|2.4495|2015-05-08/pe_ratio|28.8739|2015-05-15/pe_ratio|29.1279|2015-05-22/pe_ratio|28.8745|2015-05-29/pe_ratio|28.8745|2015-05-08/price_to_book_value|10.4524|2015-05-15/price_to_book_value|10.5443|2015-05-22/price_to_book_value|10.4526|2015-05-29/price_to_book_value|10.4526|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-05-15/percent_of_shares_outstanding|0.0158|2015-05-29/percent_of_shares_outstanding|0.0418|2015-05-08/price|4.8634|2015-05-15/price|4.9062|2015-05-22/price|4.8635|2015-05-28/price|4.9628|2015-05-08/total_return_price|4.8634|2015-05-15/total_return_price|4.9062|2015-05-22/total_return_price|4.8635|2015-05-28/total_return_price|4.9628|2015-05-08/enterprise_value|124.7976|2015-05-15/enterprise_value|125.8725|2015-05-22/enterprise_value|124.8001|2015-05-29/enterprise_value|124.8001
usamicro_0207|STKS|201506|13.382|2.8483|1.0691|22.839||29.7486|9.0369|20.7117||20.3061|-10.7059||2.0469|11.3532|-14.9463|2.205|1.9476|24.396|8.8314||0.3973|0|-0.6295|0.032|24.9555|0.34||14.9009|3.581|4.3047|2.6282|8.3902|-0|4.1588|4.1588|105.8455|4.0794|2015-07-07/ev_revenues|2.0095|2015-07-15/ev_revenues|2.0002|2015-07-22/ev_revenues|1.9815|2015-07-29/ev_revenues|1.9674|2015-08-05/ev_revenues|1.9814|2015-08-12/ev_revenues|1.8694|2015-08-19/ev_revenues|1.5564|2015-08-26/ev_revenues|1.5891|2015-07-06/ev_free_cash_flow|-18.9001|2015-07-13/ev_free_cash_flow|-20.5155|2015-07-20/ev_free_cash_flow|-18.9898|2015-07-28/ev_free_cash_flow|-19.1693|2015-08-04/ev_free_cash_flow|-18.8552|2015-08-12/ev_free_cash_flow|-17.9577|2015-08-19/ev_free_cash_flow|-14.9512|2015-08-26/ev_free_cash_flow|-15.2653|2015-07-07/ps_ratio|1.9104|2015-07-15/ps_ratio|1.9011|2015-07-22/ps_ratio|1.8825|2015-07-29/ps_ratio|1.8685|2015-08-05/ps_ratio|1.8825|2015-08-12/ps_ratio|1.771|2015-08-19/ps_ratio|1.4595|2015-08-26/ps_ratio|1.4921|2015-07-06/pe_ratio|10.2486|2015-07-13/pe_ratio|11.1664|2015-07-20/pe_ratio|10.2996|2015-07-28/pe_ratio|10.4015|2015-08-04/pe_ratio|10.2231|2015-08-12/pe_ratio|9.7132|2015-08-19/pe_ratio|8.0051|2015-08-26/pe_ratio|8.1836|2015-07-06/price_to_book_value|4.9438|2015-07-13/price_to_book_value|5.3865|2015-07-20/price_to_book_value|4.9684|2015-07-28/price_to_book_value|5.0176|2015-08-04/price_to_book_value|4.9315|2015-08-12/price_to_book_value|4.6856|2015-08-19/price_to_book_value|3.8616|2015-08-26/price_to_book_value|3.9477|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0139|2015-07-31/percent_of_shares_outstanding|0.0142|2015-08-14/percent_of_shares_outstanding|0.0125|2015-08-31/percent_of_shares_outstanding|0.0193|2015-07-07/price|4.0794|2015-07-15/price|4.0596|2015-07-22/price|4.0199|2015-07-29/price|3.9899|2015-08-05/price|4.0198|2015-08-12/price|3.7816|2015-08-19/price|3.1166|2015-08-26/price|3.1861|2015-07-07/total_return_price|4.0794|2015-07-15/total_return_price|4.0596|2015-07-22/total_return_price|4.0199|2015-07-29/total_return_price|3.9899|2015-08-05/total_return_price|4.0198|2015-08-12/total_return_price|3.7816|2015-08-19/total_return_price|3.1166|2015-08-26/total_return_price|3.1861|2015-07-06/enterprise_value|105.1803|2015-07-13/enterprise_value|114.1705|2015-07-20/enterprise_value|105.6798|2015-07-28/enterprise_value|106.6787|2015-08-04/enterprise_value|104.9306|2015-08-12/enterprise_value|99.9361|2015-08-19/enterprise_value|83.2045|2015-08-26/enterprise_value|84.9526
usamicro_0207|STKS|201509|11.1343|1.7958|1.0666|26.1994||34.043|10.7529|23.2901||18.4217|-12.7218||1.7383|14.241|-8.8377|1.8865|1.5638|12.6043|||0.6306|0|-1.3652|0.0128|24.9725|-0.08||15.2539|3.1063|4.2772|-0.9663|-2.016|-0.0012|3.9504|3.9504|97.9059|3.4938|2015-10-07/ev_revenues|1.7205|2015-10-14/ev_revenues|1.7206|2015-10-21/ev_revenues|1.7338|2015-10-28/ev_revenues|1.6718|2015-11-04/ev_revenues|1.5388|2015-11-11/ev_revenues|1.5166|2015-11-18/ev_revenues|1.5388|2015-11-25/ev_revenues|1.5432|2015-10-07/ev_free_cash_flow|-8.7475|2015-10-14/ev_free_cash_flow|-8.7477|2015-10-21/ev_free_cash_flow|-8.8151|2015-10-28/ev_free_cash_flow|-8.4995|2015-11-04/ev_free_cash_flow|-7.8233|2015-11-11/ev_free_cash_flow|-7.7106|2015-11-18/ev_free_cash_flow|-7.8233|2015-11-25/ev_free_cash_flow|-7.8458|2015-10-07/ps_ratio|1.5462|2015-10-14/ps_ratio|1.5462|2015-10-21/ps_ratio|1.5594|2015-10-28/ps_ratio|1.4977|2015-11-04/ps_ratio|1.3656|2015-11-11/ps_ratio|1.3436|2015-11-18/ps_ratio|1.3656|2015-11-25/ps_ratio|1.37|2015-10-07/pe_ratio|12.4623|2015-10-14/pe_ratio|12.4627|2015-10-21/pe_ratio|12.5688|2015-10-28/pe_ratio|12.0718|2015-11-04/pe_ratio|11.0066|2015-11-11/pe_ratio|10.8291|2015-11-18/pe_ratio|11.0066|2015-11-25/pe_ratio|11.0421|2015-10-07/price_to_book_value|4.7582|2015-10-14/price_to_book_value|4.7583|2015-10-21/price_to_book_value|4.7988|2015-10-28/price_to_book_value|4.6091|2015-11-04/price_to_book_value|4.2024|2015-11-11/price_to_book_value|4.1346|2015-11-18/price_to_book_value|4.2024|2015-11-25/price_to_book_value|4.2159|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0061|2015-10-30/percent_of_shares_outstanding|0.0049|2015-11-13/percent_of_shares_outstanding|0.0302|2015-11-30/percent_of_shares_outstanding|0.0099|2015-10-02/price|3.4938|2015-10-12/price|3.6526|2015-10-19/price|3.5732|2015-10-26/price|3.4442|2015-11-02/price|3.1563|2015-11-09/price|3.0074|2015-11-16/price|3.067|2015-11-24/price|3.1464|2015-10-02/total_return_price|3.4938|2015-10-12/total_return_price|3.6526|2015-10-19/total_return_price|3.5732|2015-10-26/total_return_price|3.4442|2015-11-02/total_return_price|3.1563|2015-11-09/total_return_price|3.0074|2015-11-16/total_return_price|3.067|2015-11-24/total_return_price|3.1464|2015-10-07/enterprise_value|96.907|2015-10-14/enterprise_value|96.9095|2015-10-21/enterprise_value|97.6562|2015-10-28/enterprise_value|94.16|2015-11-04/enterprise_value|86.6683|2015-11-11/enterprise_value|85.4197|2015-11-18/enterprise_value|86.6683|2015-11-25/enterprise_value|86.918
usamicro_0207|STKS|201512|11.9539|1.8419|1.1521|27.9523||36.4413|11.1501|25.2912||20.2857|-11.0747||1.4085|12.3013|-7.3876|1.5212|1.2156|10.3266|3.6562|0.1727|0.6709|0|-1.8293|0.0155|24.9726|0.0655||18.6004|3.8774|3.7927|-2.07|1.6471|-0.0344|2.8883|2.8883|85.2564|2.9677|2016-01-07/ev_revenues|1.4085|2016-01-14/ev_revenues|1.4951|2016-01-21/ev_revenues|1.4176|2016-01-28/ev_revenues|1.4233|2016-02-04/ev_revenues|1.3054|2016-02-11/ev_revenues|1.2639|2016-02-18/ev_revenues|1.3428|2016-02-25/ev_revenues|1.2514|2016-01-07/ev_free_cash_flow|-7.3876|2016-01-14/ev_free_cash_flow|-7.8421|2016-01-21/ev_free_cash_flow|-7.4358|2016-01-28/ev_free_cash_flow|-7.4655|2016-02-04/ev_free_cash_flow|-6.847|2016-02-11/ev_free_cash_flow|-6.6292|2016-02-18/ev_free_cash_flow|-7.0434|2016-02-25/ev_free_cash_flow|-6.5638|2016-01-07/ps_ratio|1.2156|2016-01-14/ps_ratio|1.3015|2016-01-21/ps_ratio|1.2247|2016-01-28/ps_ratio|1.2303|2016-02-04/ps_ratio|1.1133|2016-02-11/ps_ratio|1.0721|2016-02-18/ps_ratio|1.1505|2016-02-25/ps_ratio|1.0597|2016-01-07/pe_ratio|10.3266|2016-01-14/pe_ratio|11.0568|2016-01-21/pe_ratio|10.404|2016-01-28/pe_ratio|10.4517|2016-02-04/pe_ratio|9.4579|2016-02-11/pe_ratio|9.1079|2016-02-18/pe_ratio|9.7735|2016-02-25/pe_ratio|9.0028|2016-01-07/price_to_book_value|3.6562|2016-01-14/price_to_book_value|3.9147|2016-01-21/price_to_book_value|3.6836|2016-01-28/price_to_book_value|3.7005|2016-02-04/price_to_book_value|3.3486|2016-02-11/price_to_book_value|3.2247|2016-02-18/price_to_book_value|3.4604|2016-02-25/price_to_book_value|3.1875|2016-01-07/peg_ratio|0.1727|2016-01-11/peg_ratio|0.1855|2016-01-19/peg_ratio|0.1641|2016-01-26/peg_ratio|0.1729|2016-02-02/peg_ratio|0.1629|2016-02-09/peg_ratio|0.1566|2016-02-16/peg_ratio|0.1553|2016-02-23/peg_ratio|0.1567|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0919|2016-01-29/percent_of_shares_outstanding|0.1375|2016-02-12/percent_of_shares_outstanding|0.0834|2016-02-29/percent_of_shares_outstanding|0.0611|2016-01-05/price|2.9677|2016-01-12/price|2.9975|2016-01-19/price|2.8|2016-01-26/price|2.95|2016-02-02/price|2.7792|2016-02-09/price|2.672|2016-02-16/price|2.65|2016-02-23/price|2.6749|2016-01-05/total_return_price|2.9677|2016-01-12/total_return_price|2.9975|2016-01-19/total_return_price|2.8|2016-01-26/total_return_price|2.95|2016-02-02/total_return_price|2.7792|2016-02-09/total_return_price|2.672|2016-02-16/total_return_price|2.65|2016-02-23/total_return_price|2.6749|2016-01-07/enterprise_value|85.2564|2016-01-14/enterprise_value|90.5007|2016-01-21/enterprise_value|85.8126|2016-01-28/enterprise_value|86.1547|2016-02-04/enterprise_value|79.0169|2016-02-11/enterprise_value|76.5034|2016-02-18/enterprise_value|81.2838|2016-02-25/enterprise_value|75.7486
usamicro_0207|STKS|201603|11.423|1.2137|1.1102|31.412||35.9038|10.8368|25.067||23.8143|-11.5316||1.3257|11.4178|-7.0322|1.467|1.1529|9.8211|3.1481|0.1611|0.5651|0|-1.5734|0.1146|25.2504|-0.02||16.394|3.6176|3.5839|-0.6296|-0.4569|-0.0982|2.75|2.75|86.3689|2.76|2016-04-07/ev_revenues|1.2106|2016-04-14/ev_revenues|1.203|2016-04-21/ev_revenues|1.1416|2016-04-28/ev_revenues|1.1225|2016-05-05/ev_revenues|1.1224|2016-05-12/ev_revenues|1.1378|2016-05-19/ev_revenues|1.0342|2016-05-26/ev_revenues|1.0802|2016-04-07/ev_free_cash_flow|-6.4218|2016-04-14/ev_free_cash_flow|-6.3811|2016-04-21/ev_free_cash_flow|-6.0556|2016-04-28/ev_free_cash_flow|-5.9541|2016-05-05/ev_free_cash_flow|-5.9539|2016-05-12/ev_free_cash_flow|-6.0353|2016-05-19/ev_free_cash_flow|-5.4859|2016-05-26/ev_free_cash_flow|-5.7301|2016-04-07/ps_ratio|1.0376|2016-04-14/ps_ratio|1.03|2016-04-21/ps_ratio|0.9685|2016-04-28/ps_ratio|0.9493|2016-05-05/ps_ratio|0.9493|2016-05-12/ps_ratio|0.9646|2016-05-19/ps_ratio|0.8609|2016-05-26/ps_ratio|0.907|2016-04-07/pe_ratio|8.839|2016-04-14/pe_ratio|8.7735|2016-04-21/pe_ratio|8.2497|2016-04-28/pe_ratio|8.0863|2016-05-05/pe_ratio|8.086|2016-05-12/pe_ratio|8.217|2016-05-19/pe_ratio|7.3331|2016-05-26/pe_ratio|7.7259|2016-04-07/price_to_book_value|2.8332|2016-04-14/price_to_book_value|2.8123|2016-04-21/price_to_book_value|2.6444|2016-04-28/price_to_book_value|2.592|2016-05-05/price_to_book_value|2.5919|2016-05-12/price_to_book_value|2.6339|2016-05-19/price_to_book_value|2.3505|2016-05-26/price_to_book_value|2.4765|2016-04-05/peg_ratio|0.1111|2016-04-12/peg_ratio|0.1074|2016-04-19/peg_ratio|0.1042|2016-04-26/peg_ratio|0.1002|2016-05-03/peg_ratio|0.099|2016-05-10/peg_ratio|0.0986|2016-05-17/peg_ratio|0.0986|2016-05-24/peg_ratio|0.0966|2016-05-31/peg_ratio|0.0982|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0718|2016-04-29/percent_of_shares_outstanding|0.0948|2016-05-13/percent_of_shares_outstanding|0.11|2016-05-31/percent_of_shares_outstanding|0.1079|2016-04-05/price|2.76|2016-04-12/price|2.67|2016-04-19/price|2.5899|2016-04-26/price|2.49|2016-05-03/price|2.46|2016-05-10/price|2.45|2016-05-17/price|2.45|2016-05-24/price|2.4|2016-05-31/price|2.44|2016-04-05/total_return_price|2.76|2016-04-12/total_return_price|2.67|2016-04-19/total_return_price|2.5899|2016-04-26/total_return_price|2.49|2016-05-03/total_return_price|2.46|2016-05-10/total_return_price|2.45|2016-05-17/total_return_price|2.45|2016-05-24/total_return_price|2.4|2016-05-31/total_return_price|2.44|2016-04-07/enterprise_value|78.872|2016-04-14/enterprise_value|78.3722|2016-04-21/enterprise_value|74.3739|2016-04-28/enterprise_value|73.1269|2016-05-05/enterprise_value|73.1244|2016-05-12/enterprise_value|74.124|2016-05-19/enterprise_value|67.3768|2016-05-26/enterprise_value|70.3756
usamicro_0207|STKS|201606|11.2003|2.399|1.1447|33.1798||38.8636|12.7302|26.1334||22.618|-13.0919||1.1164|-31.5715|-8.1155|1.2399|0.9688||2.8837|0.1066|0.5851|0|-1.7435|0.0935|24.9896|-0.06||17.2267|3.938|4.3585|-0.8978|-1.5603|-0.0993|2.65|2.65|75.3306|2.7|2016-07-07/ev_revenues|1.1609|2016-07-14/ev_revenues|1.1275|2016-07-21/ev_revenues|1.1127|2016-07-28/ev_revenues|1.1016|2016-08-04/ev_revenues|1.1164|2016-08-11/ev_revenues|1.1201|2016-08-18/ev_revenues|1.0164|2016-08-25/ev_revenues|1.0572|2016-07-07/ev_free_cash_flow|-8.4386|2016-07-14/ev_free_cash_flow|-8.1963|2016-07-21/ev_free_cash_flow|-8.0883|2016-07-28/ev_free_cash_flow|-8.0078|2016-08-04/ev_free_cash_flow|-8.1152|2016-08-11/ev_free_cash_flow|-8.1424|2016-08-18/ev_free_cash_flow|-7.3886|2016-08-25/ev_free_cash_flow|-7.6848|2016-07-07/ps_ratio|1.0134|2016-07-14/ps_ratio|0.98|2016-07-21/ps_ratio|0.9651|2016-07-28/ps_ratio|0.954|2016-08-04/ps_ratio|0.9688|2016-08-11/ps_ratio|0.9725|2016-08-18/ps_ratio|0.8686|2016-08-25/ps_ratio|0.9094|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|3.0162|2016-07-14/price_to_book_value|2.9168|2016-07-21/price_to_book_value|2.8725|2016-07-28/price_to_book_value|2.8395|2016-08-04/price_to_book_value|2.8836|2016-08-11/price_to_book_value|2.8947|2016-08-18/price_to_book_value|2.5854|2016-08-25/price_to_book_value|2.7069|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0771|2016-07-29/percent_of_shares_outstanding|0.0785|2016-08-15/percent_of_shares_outstanding|0.1217|2016-08-31/percent_of_shares_outstanding|0.0602|2016-07-06/price|2.7|2016-07-13/price|2.65|2016-07-20/price|2.6|2016-07-27/price|2.5|2016-08-03/price|2.57|2016-08-11/price|2.62|2016-08-18/price|2.34|2016-08-25/price|2.45|2016-07-06/total_return_price|2.7|2016-07-13/total_return_price|2.65|2016-07-20/total_return_price|2.6|2016-07-27/total_return_price|2.5|2016-08-03/total_return_price|2.57|2016-08-11/total_return_price|2.62|2016-08-18/total_return_price|2.34|2016-08-25/total_return_price|2.45|2016-07-07/enterprise_value|78.3294|2016-07-14/enterprise_value|76.0803|2016-07-21/enterprise_value|75.0782|2016-07-28/enterprise_value|74.331|2016-08-04/enterprise_value|75.3281|2016-08-11/enterprise_value|75.5805|2016-08-18/enterprise_value|68.5834|2016-08-25/enterprise_value|71.3323
usamicro_0207|STKS|201609|10.5292|1.7913|1.1629|35.7165||42.7462|13.0727|29.6735||24.687|-11.6142||1.0349|68.1323|-7.5232|1.1345|0.8872||2.6406||0.6313|0|-2.4017|0.0699|25.0227|0.06||18.3796|3.4643|4.6701|-2.3685|1.4809|-0.0798|2.39|2.39|69.8329|2.3|2016-10-06/ev_revenues|1.0013|2016-10-13/ev_revenues|1.0367|2016-10-20/ev_revenues|1.0474|2016-10-27/ev_revenues|1.0019|2016-11-03/ev_revenues|1.0438|2016-11-10/ev_revenues|1.0119|2016-11-17/ev_revenues|1.0438|2016-11-25/ev_revenues|1.1396|2016-10-06/ev_free_cash_flow|-10.6762|2016-10-13/ev_free_cash_flow|-11.0546|2016-10-20/ev_free_cash_flow|-11.1681|2016-10-27/ev_free_cash_flow|-10.6827|2016-11-03/ev_free_cash_flow|-11.1299|2016-11-10/ev_free_cash_flow|-10.7897|2016-11-17/ev_free_cash_flow|-11.1302|2016-11-25/ev_free_cash_flow|-12.1518|2016-10-06/ps_ratio|0.8164|2016-10-13/ps_ratio|0.8519|2016-10-20/ps_ratio|0.8625|2016-10-27/ps_ratio|0.817|2016-11-03/ps_ratio|0.8589|2016-11-10/ps_ratio|0.827|2016-11-17/ps_ratio|0.859|2016-11-25/ps_ratio|0.9548|2016-10-06/pe_ratio|50.5873|2016-10-13/pe_ratio|52.7867|2016-10-20/pe_ratio|53.4465|2016-10-27/pe_ratio|50.6246|2016-11-03/pe_ratio|53.2244|2016-11-10/pe_ratio|51.2471|2016-11-17/pe_ratio|53.2266|2016-11-25/pe_ratio|59.1651|2016-11-30/pe_ratio|63.564|2016-10-06/price_to_book_value|2.3339|2016-10-13/price_to_book_value|2.4354|2016-10-20/price_to_book_value|2.4658|2016-10-27/price_to_book_value|2.3356|2016-11-03/price_to_book_value|2.4555|2016-11-10/price_to_book_value|2.3643|2016-11-17/price_to_book_value|2.4556|2016-11-25/price_to_book_value|2.7296|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0639|2016-10-31/percent_of_shares_outstanding|0.0652|2016-11-15/percent_of_shares_outstanding|0.0603|2016-11-30/percent_of_shares_outstanding|0.1221|2016-10-06/price|2.3|2016-10-13/price|2.4|2016-10-20/price|2.43|2016-10-27/price|2.3017|2016-11-03/price|2.4199|2016-11-10/price|2.33|2016-11-17/price|2.42|2016-11-25/price|2.69|2016-10-06/total_return_price|2.3|2016-10-13/total_return_price|2.4|2016-10-20/total_return_price|2.43|2016-10-27/total_return_price|2.3017|2016-11-03/total_return_price|2.4199|2016-11-10/total_return_price|2.33|2016-11-17/total_return_price|2.42|2016-11-25/total_return_price|2.69|2016-10-06/enterprise_value|70.689|2016-10-13/enterprise_value|73.194|2016-10-20/enterprise_value|73.9455|2016-10-27/enterprise_value|70.7316|2016-11-03/enterprise_value|73.6925|2016-11-10/enterprise_value|71.4405|2016-11-17/enterprise_value|73.695|2016-11-25/enterprise_value|80.4587
usamicro_0207|STKS|201612|9.346|0.918|1.309|36.815||44.765|13.188|31.577||8.08|-27.763||0.9729|-4.2102|-10.3735|1.3472|0.788|48.3878|2.2527||2.0115|0|-1.6673|0.1057|25.0504|-0.64||20.4138|4.3764|4.506|-2.0971|-16.1485|-0.1867|2.22|2.22|68.6849|2.12|2017-01-06/ev_revenues|0.9355|2017-01-13/ev_revenues|0.7902|2017-01-20/ev_revenues|0.8421|2017-01-27/ev_revenues|0.7729|2017-02-03/ev_revenues|0.7729|2017-02-10/ev_revenues|0.8006|2017-02-17/ev_revenues|0.8179|2017-02-24/ev_revenues|0.8524|2017-01-06/ev_free_cash_flow|-7.9621|2017-01-13/ev_free_cash_flow|-6.7254|2017-01-20/ev_free_cash_flow|-7.1671|2017-01-27/ev_free_cash_flow|-6.5782|2017-02-03/ev_free_cash_flow|-6.5782|2017-02-10/ev_free_cash_flow|-6.8138|2017-02-17/ev_free_cash_flow|-6.961|2017-02-24/ev_free_cash_flow|-7.2554|2017-01-06/ps_ratio|0.7342|2017-01-13/ps_ratio|0.5887|2017-01-20/ps_ratio|0.6407|2017-01-27/ps_ratio|0.5714|2017-02-03/ps_ratio|0.5714|2017-02-10/ps_ratio|0.5991|2017-02-17/ps_ratio|0.6164|2017-02-24/ps_ratio|0.6511|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-06/price_to_book_value|6.5727|2017-01-13/price_to_book_value|5.2705|2017-01-20/price_to_book_value|5.7356|2017-01-27/price_to_book_value|5.1155|2017-02-03/price_to_book_value|5.1155|2017-02-10/price_to_book_value|5.3636|2017-02-17/price_to_book_value|5.5186|2017-02-24/price_to_book_value|5.8286|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0775|2017-01-31/percent_of_shares_outstanding|0.1129|2017-02-15/percent_of_shares_outstanding|0.1732|2017-02-28/percent_of_shares_outstanding|0.1988|2017-01-06/price|2.12|2017-01-13/price|1.7|2017-01-20/price|1.85|2017-01-27/price|1.65|2017-02-03/price|1.65|2017-02-10/price|1.73|2017-02-17/price|1.78|2017-02-24/price|1.88|2017-01-06/total_return_price|2.12|2017-01-13/total_return_price|1.7|2017-01-20/total_return_price|1.85|2017-01-27/total_return_price|1.65|2017-02-03/total_return_price|1.65|2017-02-10/total_return_price|1.73|2017-02-17/total_return_price|1.78|2017-02-24/total_return_price|1.88|2017-01-06/enterprise_value|67.7413|2017-01-13/enterprise_value|57.22|2017-01-20/enterprise_value|60.9776|2017-01-27/enterprise_value|55.9675|2017-02-03/enterprise_value|55.9675|2017-02-10/enterprise_value|57.9715|2017-02-17/enterprise_value|59.2241|2017-02-24/enterprise_value|61.7291
usamicro_0207|STKS|201703|11.5272|1.7878|1.387|37.3021||47.9773|16.6638|31.3135||7.775|-28.165||0.82|-3.7697|-12.715|1.1433|0.622||6.1217||2.2898|0|-1.7616|0.2617|25.0506|-0.02||20.427|4.245|3.391|-0.511|-0.402|-0.259|1.9|1.9|62.689|2.01|2017-04-07/ev_revenues|0.8561|2017-04-17/ev_revenues|0.8987|2017-04-24/ev_revenues|0.938|2017-05-01/ev_revenues|0.9349|2017-05-08/ev_revenues|0.8628|2017-05-15/ev_revenues|0.8979|2017-05-22/ev_revenues|0.9209|2017-05-30/ev_revenues|0.8946|2017-04-07/ev_free_cash_flow|-13.2739|2017-04-17/ev_free_cash_flow|-13.9345|2017-04-24/ev_free_cash_flow|-14.5442|2017-05-01/ev_free_cash_flow|-14.4964|2017-05-08/ev_free_cash_flow|-13.3783|2017-05-15/ev_free_cash_flow|-13.9218|2017-05-22/ev_free_cash_flow|-14.2788|2017-05-30/ev_free_cash_flow|-13.8709|2017-04-07/ps_ratio|0.6581|2017-04-17/ps_ratio|0.7006|2017-04-24/ps_ratio|0.7399|2017-05-01/ps_ratio|0.7366|2017-05-08/ps_ratio|0.6646|2017-05-15/ps_ratio|0.6974|2017-05-22/ps_ratio|0.7203|2017-05-30/ps_ratio|0.6941|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-07/price_to_book_value|6.4761|2017-04-17/price_to_book_value|6.895|2017-04-24/price_to_book_value|7.2816|2017-05-01/price_to_book_value|7.2513|2017-05-08/price_to_book_value|6.5423|2017-05-15/price_to_book_value|6.887|2017-05-22/price_to_book_value|7.1133|2017-05-30/price_to_book_value|6.8546|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.3058|2017-04-28/percent_of_shares_outstanding|0.5387|2017-05-15/percent_of_shares_outstanding|0.5361|2017-05-31/percent_of_shares_outstanding|0.4343|2017-04-07/price|2.01|2017-04-17/price|2.14|2017-04-24/price|2.26|2017-05-01/price|2.25|2017-05-08/price|2.03|2017-05-15/price|2.13|2017-05-22/price|2.2|2017-05-30/price|2.12|2017-04-07/total_return_price|2.01|2017-04-17/total_return_price|2.14|2017-04-24/total_return_price|2.26|2017-05-01/total_return_price|2.25|2017-05-08/total_return_price|2.03|2017-05-15/total_return_price|2.13|2017-05-22/total_return_price|2.2|2017-05-30/total_return_price|2.12|2017-04-07/enterprise_value|65.4446|2017-04-17/enterprise_value|68.7012|2017-04-24/enterprise_value|71.7073|2017-05-01/enterprise_value|71.4718|2017-05-08/enterprise_value|65.9592|2017-05-15/enterprise_value|68.639|2017-05-22/enterprise_value|70.3987|2017-05-30/enterprise_value|68.3876
usamicro_0207|STKS|201706|9.2123|1.5409|1.4121|39.0671||48.9814|17.545|31.4364||6.0053|-30.4654||0.842|-3.9401|-13.055|1.2631|0.6417||6.3373|-0.005|2.6707|0|-0.9425|0.4677|25.1449|-0.09||19.898|4.337|4.013|-1.981|-2.3|-0.22|1.96|1.96|64.3653|1.99|2017-07-05/ev_revenues|0.8076|2017-07-12/ev_revenues|0.8395|2017-07-19/ev_revenues|0.798|2017-07-26/ev_revenues|0.7662|2017-08-02/ev_revenues|0.7598|2017-08-09/ev_revenues|0.7757|2017-08-16/ev_revenues|0.7404|2017-08-23/ev_revenues|0.7372|2017-08-30/ev_revenues|0.6957|2017-07-05/ev_free_cash_flow|-12.9864|2017-07-12/ev_free_cash_flow|-13.4991|2017-07-19/ev_free_cash_flow|-12.8326|2017-07-26/ev_free_cash_flow|-12.3198|2017-08-02/ev_free_cash_flow|-12.2173|2017-08-09/ev_free_cash_flow|-12.4737|2017-08-16/ev_free_cash_flow|-11.9051|2017-08-23/ev_free_cash_flow|-11.8538|2017-08-30/ev_free_cash_flow|-11.1876|2017-07-05/ps_ratio|0.6305|2017-07-12/ps_ratio|0.6622|2017-07-19/ps_ratio|0.621|2017-07-26/ps_ratio|0.5893|2017-08-02/ps_ratio|0.583|2017-08-09/ps_ratio|0.5988|2017-08-16/ps_ratio|0.564|2017-08-23/ps_ratio|0.5608|2017-08-30/ps_ratio|0.5196|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|8.3599|2017-07-12/price_to_book_value|8.78|2017-07-19/price_to_book_value|8.2339|2017-07-26/price_to_book_value|7.8138|2017-08-02/price_to_book_value|7.7298|2017-08-09/price_to_book_value|7.9398|2017-08-16/price_to_book_value|7.474|2017-08-23/price_to_book_value|7.432|2017-08-30/price_to_book_value|6.8861|2017-07-03/peg_ratio|-0.005|2017-07-10/peg_ratio|-0.0046|2017-07-17/peg_ratio|-0.0046|2017-07-24/peg_ratio|-0.0046|2017-07-31/peg_ratio|-0.0042|2017-08-07/peg_ratio|-0.0045|2017-08-14/peg_ratio|-0.0043|2017-08-21/peg_ratio|-0.0041|2017-08-28/peg_ratio|-0.0041|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.421|2017-07-31/percent_of_shares_outstanding|0.3283|2017-08-15/percent_of_shares_outstanding|0.444|2017-08-31/percent_of_shares_outstanding|0.4407|2017-07-05/price|1.99|2017-07-12/price|2.09|2017-07-19/price|1.96|2017-07-26/price|1.86|2017-08-02/price|1.84|2017-08-09/price|1.89|2017-08-16/price|1.78|2017-08-23/price|1.77|2017-08-30/price|1.64|2017-07-05/total_return_price|1.99|2017-07-12/total_return_price|2.09|2017-07-19/total_return_price|1.96|2017-07-26/total_return_price|1.86|2017-08-02/total_return_price|1.84|2017-08-09/total_return_price|1.89|2017-08-16/total_return_price|1.78|2017-08-23/total_return_price|1.77|2017-08-30/total_return_price|1.64|2017-07-05/enterprise_value|63.897|2017-07-12/enterprise_value|66.4199|2017-07-19/enterprise_value|63.1402|2017-07-26/enterprise_value|60.6174|2017-08-02/enterprise_value|60.1128|2017-08-09/enterprise_value|61.3742|2017-08-16/enterprise_value|58.5765|2017-08-23/enterprise_value|58.3243|2017-08-30/enterprise_value|55.0463
usamicro_0207|STKS|201709|9.7712|1.7989|1.1684|38.3046||49.8611|19.1881|30.673||5.1456|-31.6315||0.6511|-2.7751|-10.4701|1.0293|0.4752||6.2983|-0.0034|3.1101|0|-1.3064|0.2788|25.2283|-0.05||17.812|3.421|2.361|-0.834|-1.166|-0.325|1.5|1.5|51.5161|1.59|2017-10-04/ev_revenues|0.6783|2017-10-11/ev_revenues|0.6718|2017-10-18/ev_revenues|0.6686|2017-10-25/ev_revenues|0.6076|2017-11-01/ev_revenues|0.6204|2017-11-08/ev_revenues|0.675|2017-11-15/ev_revenues|0.7052|2017-11-22/ev_revenues|0.8663|2017-11-29/ev_revenues|0.8973|2017-10-04/ev_free_cash_flow|-51.0692|2017-10-11/ev_free_cash_flow|-50.5856|2017-10-18/ev_free_cash_flow|-50.3437|2017-10-25/ev_free_cash_flow|-45.7491|2017-11-01/ev_free_cash_flow|-46.7164|2017-11-08/ev_free_cash_flow|-50.8274|2017-11-15/ev_free_cash_flow|-53.0971|2017-11-22/ev_free_cash_flow|-65.2282|2017-11-29/ev_free_cash_flow|-67.5606|2017-10-04/ps_ratio|0.5084|2017-10-11/ps_ratio|0.502|2017-10-18/ps_ratio|0.4988|2017-10-25/ps_ratio|0.4381|2017-11-01/ps_ratio|0.4509|2017-11-08/ps_ratio|0.5052|2017-11-15/ps_ratio|0.534|2017-11-22/ps_ratio|0.6491|2017-11-29/ps_ratio|0.6779|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|7.7956|2017-10-11/price_to_book_value|7.6976|2017-10-18/price_to_book_value|7.6486|2017-10-25/price_to_book_value|6.717|2017-11-01/price_to_book_value|6.9131|2017-11-08/price_to_book_value|7.7466|2017-11-15/price_to_book_value|8.2068|2017-11-22/price_to_book_value|10.6663|2017-11-29/price_to_book_value|11.1392|2017-10-03/peg_ratio||2017-10-10/peg_ratio||2017-10-17/peg_ratio||2017-10-24/peg_ratio||2017-10-31/peg_ratio||2017-11-07/peg_ratio||2017-11-14/peg_ratio||2017-11-21/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0771|2017-10-31/percent_of_shares_outstanding|0.102|2017-11-15/percent_of_shares_outstanding|0.2291|2017-11-30/percent_of_shares_outstanding|0.0978|2017-10-04/price|1.59|2017-10-11/price|1.57|2017-10-18/price|1.56|2017-10-25/price|1.37|2017-11-01/price|1.41|2017-11-08/price|1.58|2017-11-15/price|1.67|2017-11-22/price|2.03|2017-11-29/price|2.12|2017-10-04/total_return_price|1.59|2017-10-11/total_return_price|1.57|2017-10-18/total_return_price|1.56|2017-10-25/total_return_price|1.37|2017-11-01/total_return_price|1.41|2017-11-08/total_return_price|1.58|2017-11-15/total_return_price|1.67|2017-11-22/total_return_price|2.03|2017-11-29/total_return_price|2.12|2017-10-04/enterprise_value|53.2778|2017-10-11/enterprise_value|52.7732|2017-10-16/enterprise_value|47.4752|2017-10-23/enterprise_value|49.7206|2017-10-30/enterprise_value|48.9889|2017-11-06/enterprise_value|50.2504|2017-11-13/enterprise_value|56.152|2017-11-20/enterprise_value|65.075|2017-11-27/enterprise_value|69.1305
usamicro_0207|STKS|201712|9.763|1.548|1.402|37.811||46.462|16.927|29.535||7.475|-31.979||0.93|-17.9743|-70.0226|1.4294|0.7083||11.7697||1.7868|0|-2.6769|0.1167|26.1835|-0.01||21.523|5.637|3.723|-0.499|-0.348|-0.363|2.215|2.215|73.7267|2.45|2018-01-03/ev_revenues|0.9717|2018-01-10/ev_revenues|0.9342|2018-01-17/ev_revenues|0.9009|2018-01-24/ev_revenues|0.907|2018-01-31/ev_revenues|0.8933|2018-02-07/ev_revenues|0.907|2018-02-14/ev_revenues|0.9206|2018-02-21/ev_revenues|1.0058|2018-02-28/ev_revenues|1.0126|2018-01-03/ev_free_cash_flow|56.2154|2018-01-10/ev_free_cash_flow|54.0464|2018-01-17/ev_free_cash_flow|52.118|2018-01-24/ev_free_cash_flow|52.469|2018-01-31/ev_free_cash_flow|51.6802|2018-02-07/ev_free_cash_flow|52.469|2018-02-14/ev_free_cash_flow|53.2557|2018-02-21/ev_free_cash_flow|58.1873|2018-02-28/ev_free_cash_flow|58.5816|2018-01-03/ps_ratio|0.7813|2018-01-10/ps_ratio|0.7462|2018-01-17/ps_ratio|0.715|2018-01-24/ps_ratio|0.7207|2018-01-31/ps_ratio|0.7079|2018-02-07/ps_ratio|0.7207|2018-02-14/ps_ratio|0.7334|2018-02-21/ps_ratio|0.8131|2018-02-28/ps_ratio|0.8195|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-02/price_to_book_value|8.6088|2018-01-09/price_to_book_value|8.5724|2018-01-16/price_to_book_value|8.5361|2018-01-23/price_to_book_value|8.0276|2018-01-30/price_to_book_value|8.1365|2018-02-06/price_to_book_value|8.3545|2018-02-13/price_to_book_value|8.2092|2018-02-20/price_to_book_value|9.1899|2018-02-27/price_to_book_value|9.2626|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.1734|2018-01-31/percent_of_shares_outstanding|0.0894|2018-02-15/percent_of_shares_outstanding|0.0689|2018-02-28/percent_of_shares_outstanding|0.0816|2018-01-03/price|2.45|2018-01-10/price|2.34|2018-01-17/price|2.2422|2018-01-24/price|2.26|2018-01-31/price|2.22|2018-02-07/price|2.26|2018-02-14/price|2.2999|2018-02-21/price|2.55|2018-02-28/price|2.57|2018-01-03/total_return_price|2.45|2018-01-10/total_return_price|2.34|2018-01-17/total_return_price|2.2422|2018-01-24/total_return_price|2.26|2018-01-31/total_return_price|2.22|2018-02-07/total_return_price|2.26|2018-02-14/total_return_price|2.2999|2018-02-21/total_return_price|2.55|2018-02-28/total_return_price|2.57|2018-01-02/enterprise_value|75.2365|2018-01-09/enterprise_value|74.965|2018-01-16/enterprise_value|74.6934|2018-01-23/enterprise_value|70.8921|2018-01-30/enterprise_value|71.7067|2018-02-06/enterprise_value|73.3358|2018-02-13/enterprise_value|72.2497|2018-02-20/enterprise_value|79.5808|2018-02-27/enterprise_value|80.1239
usamicro_0207|STKS|201803|9.192|1.143|1.288|37.338||44.757|15.72|29.037||7.901|-31.802||1.0195|-23.8153|58.976|1.653|0.8259||9.4079||1.5903|0|-1.9287|0.1464|27.3885|0.01||19.517|4.416|3.265|0.143|0.231|-0.318|2.59|2.59|81.2099|2.68|2018-04-04/ev_revenues|1.0593|2018-04-11/ev_revenues|1.0143|2018-04-18/ev_revenues|0.9624|2018-04-25/ev_revenues|0.9313|2018-05-02/ev_revenues|0.9278|2018-05-09/ev_revenues|0.9203|2018-05-16/ev_revenues|0.969|2018-05-23/ev_revenues|0.9794|2018-05-30/ev_revenues|0.9481|2018-04-04/ev_free_cash_flow|47.6973|2018-04-11/ev_free_cash_flow|45.6717|2018-04-18/ev_free_cash_flow|43.3345|2018-04-25/ev_free_cash_flow|41.9322|2018-05-02/ev_free_cash_flow|41.7763|2018-05-09/ev_free_cash_flow|41.4393|2018-05-16/ev_free_cash_flow|43.6288|2018-05-23/ev_free_cash_flow|44.098|2018-05-30/ev_free_cash_flow|42.6905|2018-04-04/ps_ratio|0.8844|2018-04-11/ps_ratio|0.8415|2018-04-18/ps_ratio|0.792|2018-04-25/ps_ratio|0.7623|2018-05-02/ps_ratio|0.759|2018-05-09/ps_ratio|0.7491|2018-05-16/ps_ratio|0.7953|2018-05-23/ps_ratio|0.8052|2018-05-30/ps_ratio|0.7755|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-03/price_to_book_value|9.1404|2018-04-10/price_to_book_value|8.3471|2018-04-17/price_to_book_value|8.4505|2018-04-24/price_to_book_value|8.1056|2018-05-01/price_to_book_value|7.9676|2018-05-08/price_to_book_value|8.1009|2018-05-15/price_to_book_value|7.7201|2018-05-22/price_to_book_value|8.4817|2018-05-29/price_to_book_value|8.1009|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0854|2018-04-30/percent_of_shares_outstanding|0.1486|2018-05-15/percent_of_shares_outstanding|0.1164|2018-05-31/percent_of_shares_outstanding|0.0712|2018-04-04/price|2.68|2018-04-11/price|2.55|2018-04-18/price|2.4|2018-04-25/price|2.31|2018-05-02/price|2.3|2018-05-09/price|2.27|2018-05-16/price|2.41|2018-05-23/price|2.44|2018-05-30/price|2.35|2018-04-04/total_return_price|2.68|2018-04-11/total_return_price|2.55|2018-04-18/total_return_price|2.4|2018-04-25/total_return_price|2.31|2018-05-02/total_return_price|2.3|2018-05-09/total_return_price|2.27|2018-05-16/total_return_price|2.41|2018-05-23/total_return_price|2.44|2018-05-30/total_return_price|2.35|2018-04-03/enterprise_value|82.6051|2018-04-10/enterprise_value|76.3371|2018-04-17/enterprise_value|77.1546|2018-04-24/enterprise_value|74.4294|2018-05-01/enterprise_value|73.3394|2018-05-08/enterprise_value|74.3921|2018-05-15/enterprise_value|71.3833|2018-05-22/enterprise_value|77.4009|2018-05-29/enterprise_value|74.3921
usamicro_0207|STKS|201806|9.038|0.933|1.199|38.058||44.655|16.267|28.388||8.567|-31.621||1.0211|-69.5713|45.9746|1.4654|0.8448||8.9664||1.3796|0|-1.479|0.082|27.6594|0.01||20.311|4.85|3.286|0.483|0.181|-0.29|2.56|2.56|81.2302|2.3575|2018-07-05/ev_revenues|0.9433|2018-07-12/ev_revenues|0.9407|2018-07-19/ev_revenues|0.9962|2018-07-26/ev_revenues|1.0967|2018-08-02/ev_revenues|1.1141|2018-08-09/ev_revenues|1.121|2018-08-16/ev_revenues|1.1755|2018-08-23/ev_revenues|1.1685|2018-08-30/ev_revenues|1.228|2018-07-05/ev_free_cash_flow|83.5325|2018-07-12/ev_free_cash_flow|83.3023|2018-07-19/ev_free_cash_flow|88.2136|2018-07-26/ev_free_cash_flow|97.1153|2018-08-02/ev_free_cash_flow|98.65|2018-08-09/ev_free_cash_flow|99.2639|2018-08-16/ev_free_cash_flow|104.0933|2018-08-23/ev_free_cash_flow|103.4738|2018-08-30/ev_free_cash_flow|108.7396|2018-07-05/ps_ratio|0.7926|2018-07-12/ps_ratio|0.7901|2018-07-19/ps_ratio|0.8439|2018-07-26/ps_ratio|0.9414|2018-08-02/ps_ratio|0.9582|2018-08-09/ps_ratio|0.9649|2018-08-16/ps_ratio|1.0086|2018-08-23/ps_ratio|1.0019|2018-08-30/ps_ratio|1.059|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-03/price_to_book_value|7.5515|2018-07-10/price_to_book_value|7.3033|2018-07-17/price_to_book_value|8.2322|2018-07-24/price_to_book_value|8.1682|2018-07-31/price_to_book_value|8.969|2018-08-07/price_to_book_value|9.1291|2018-08-14/price_to_book_value|9.0183|2018-08-21/price_to_book_value|9.2446|2018-08-28/price_to_book_value|10.3436|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.1346|2018-07-31/percent_of_shares_outstanding|0.1704|2018-08-15/percent_of_shares_outstanding|0.3143|2018-08-31/percent_of_shares_outstanding|0.938|2018-07-05/price|2.3575|2018-07-12/price|2.35|2018-07-19/price|2.51|2018-07-26/price|2.8|2018-08-02/price|2.85|2018-08-09/price|2.87|2018-08-16/price|3|2018-08-23/price|2.98|2018-08-30/price|3.15|2018-07-05/total_return_price|2.3575|2018-07-12/total_return_price|2.35|2018-07-19/total_return_price|2.51|2018-07-26/total_return_price|2.8|2018-08-02/total_return_price|2.85|2018-08-09/total_return_price|2.87|2018-08-16/total_return_price|3|2018-08-23/total_return_price|2.98|2018-08-30/total_return_price|3.15|2018-07-03/enterprise_value|74.678|2018-07-10/enterprise_value|72.5513|2018-07-17/enterprise_value|80.5094|2018-07-24/enterprise_value|79.9606|2018-07-31/enterprise_value|86.821|2018-08-07/enterprise_value|88.1931|2018-08-14/enterprise_value|87.2441|2018-08-21/enterprise_value|89.1825|2018-08-28/enterprise_value|98.5978
usamicro_0207|STKS|201809|9.918|0.968|1.194|38.476||44.922|17.113|27.809||9.651|-31.927||1.298|-453.0144|120.5101|2.0305|1.1263||10.6669||1.1473|0|-2.4159|1.1423|27.7516|-0.01||19.96|4.063|2.715|0.042|-0.305|-0.294|3.35|3.35|101.3669|3.53|2018-10-04/ev_revenues|1.3427|2018-10-11/ev_revenues|1.3183|2018-10-18/ev_revenues|1.2975|2018-10-25/ev_revenues|1.1931|2018-11-01/ev_revenues|1.207|2018-11-08/ev_revenues|1.1548|2018-11-15/ev_revenues|1.2244|2018-11-23/ev_revenues|1.1061|2018-11-30/ev_revenues|1.1409|2018-10-05/ev_free_cash_flow|-119.6402|2018-10-12/ev_free_cash_flow|-116.8783|2018-10-19/ev_free_cash_flow|-111.0476|2018-10-26/ev_free_cash_flow|-105.217|2018-11-02/ev_free_cash_flow|-101.2276|2018-11-09/ev_free_cash_flow|-102.1483|2018-11-16/ev_free_cash_flow|-100.6139|2018-11-23/ev_free_cash_flow|-97.5451|2018-11-30/ev_free_cash_flow|-100.6139|2018-10-04/ps_ratio|1.1828|2018-10-11/ps_ratio|1.1594|2018-10-18/ps_ratio|1.1393|2018-10-25/ps_ratio|1.0388|2018-11-01/ps_ratio|1.0522|2018-11-08/ps_ratio|1.0019|2018-11-15/ps_ratio|1.0689|2018-11-23/ps_ratio|0.955|2018-11-30/ps_ratio|0.9885|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-02/price_to_book_value|10.1144|2018-10-09/price_to_book_value|10.6421|2018-10-16/price_to_book_value|9.7919|2018-10-23/price_to_book_value|9.528|2018-10-30/price_to_book_value|8.6779|2018-11-06/price_to_book_value|9.0297|2018-11-13/price_to_book_value|8.7072|2018-11-20/price_to_book_value|8.5313|2018-11-27/price_to_book_value|8.2381|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.083|2018-10-31/percent_of_shares_outstanding|1.025|2018-11-15/percent_of_shares_outstanding|1.033|2018-11-30/percent_of_shares_outstanding|1.025|2018-10-04/price|3.53|2018-10-11/price|3.46|2018-10-18/price|3.4|2018-10-25/price|3.1|2018-11-01/price|3.14|2018-11-08/price|2.99|2018-11-15/price|3.19|2018-11-23/price|2.85|2018-11-30/price|2.95|2018-10-04/total_return_price|3.53|2018-10-11/total_return_price|3.46|2018-10-18/total_return_price|3.4|2018-10-25/total_return_price|3.1|2018-11-01/total_return_price|3.14|2018-11-08/total_return_price|2.99|2018-11-15/total_return_price|3.19|2018-11-23/total_return_price|2.85|2018-11-30/total_return_price|2.95|2018-10-02/enterprise_value|106.913|2018-10-09/enterprise_value|112.0059|2018-10-16/enterprise_value|103.8006|2018-10-23/enterprise_value|101.2542|2018-10-30/enterprise_value|93.0489|2018-11-06/enterprise_value|96.4442|2018-11-13/enterprise_value|93.3319|2018-11-20/enterprise_value|91.6342|2018-11-27/enterprise_value|88.8049
usamicro_0207|STKS|201812|11.541|1.592|1.404|39.347||43.917|17.82|26.097||12.514|-28.722||1.0956|29.0675|-96.6245|1.7006|0.9449||6.8895||0.8246|0|-0.0991|0.9594|29.9908|0.11||25.813|7.588|3.217|3.953|3.168|-0.291|2.82|2.82|75.7897|3.03|2019-01-04/ev_revenues|1.0989|2019-01-11/ev_revenues|1.1716|2019-01-18/ev_revenues|1.1385|2019-01-25/ev_revenues|1.1438|2019-02-01/ev_revenues|1.0889|2019-02-08/ev_revenues|1.1022|2019-02-15/ev_revenues|1.0856|2019-02-22/ev_revenues|1.0658|2019-01-04/ev_free_cash_flow|40.1637|2019-01-11/ev_free_cash_flow|42.8233|2019-01-18/ev_free_cash_flow|41.6144|2019-01-25/ev_free_cash_flow|41.8054|2019-02-01/ev_free_cash_flow|39.801|2019-02-08/ev_free_cash_flow|40.2846|2019-02-15/ev_free_cash_flow|39.6801|2019-02-22/ev_free_cash_flow|38.9548|2019-01-04/ps_ratio|0.9981|2019-01-11/ps_ratio|1.0706|2019-01-18/ps_ratio|1.0376|2019-01-25/ps_ratio|1.0428|2019-02-01/ps_ratio|0.9882|2019-02-08/ps_ratio|1.0014|2019-02-15/ps_ratio|0.9849|2019-02-22/ps_ratio|0.9652|2019-01-04/pe_ratio|25.25|2019-01-11/pe_ratio|27.0833|2019-01-18/pe_ratio|26.25|2019-01-25/pe_ratio|26.3817|2019-02-01/pe_ratio|25|2019-02-08/pe_ratio|25.3333|2019-02-15/pe_ratio|24.9167|2019-02-22/pe_ratio|24.4167|2019-01-02/price_to_book_value|7.1269|2019-01-09/price_to_book_value|6.9685|2019-01-16/price_to_book_value|7.5794|2019-01-23/price_to_book_value|7.24|2019-01-30/price_to_book_value|7.2853|2019-02-06/price_to_book_value|6.8902|2019-02-13/price_to_book_value|6.7423|2019-02-20/price_to_book_value|6.5162|2019-02-27/price_to_book_value|6.5613|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.0032|2019-01-31/percent_of_shares_outstanding|0.9605|2019-02-15/percent_of_shares_outstanding|0.9568|2019-02-28/percent_of_shares_outstanding|0.9536|2019-01-04/price|3.03|2019-01-11/price|3.25|2019-01-18/price|3.15|2019-01-25/price|3.1658|2019-02-01/price|3|2019-02-08/price|3.04|2019-02-15/price|2.99|2019-02-22/price|2.93|2019-01-04/total_return_price|3.03|2019-01-11/total_return_price|3.25|2019-01-18/total_return_price|3.15|2019-01-25/total_return_price|3.1658|2019-02-01/total_return_price|3|2019-02-08/total_return_price|3.04|2019-02-15/total_return_price|2.99|2019-02-22/total_return_price|2.93|2019-01-02/enterprise_value|97.461|2019-01-09/enterprise_value|95.479|2019-01-16/enterprise_value|103.1236|2019-01-23/enterprise_value|98.8766|2019-01-30/enterprise_value|99.4429|2019-02-06/enterprise_value|94.4994|2019-02-13/enterprise_value|92.6477|2019-02-20/enterprise_value|89.8193|2019-02-27/enterprise_value|90.3827
usamicro_0207|STKS|201903|9.961|1.079|1.243|80.538||82.739|18.514|64.225||13.389|-27.868||1.0866|23.5563|39.7142|0.9606|0.975|24.6667|6.9771||0.7148|0|-0.5556|0.946|29.3118|0.03||22.776|5.033|3.132|0.865|0.854|-0.269|2.96|2.96|95.587|3.25|2019-04-05/ev_revenues|1.1258|2019-04-12/ev_revenues|1.1099|2019-04-22/ev_revenues|1.0907|2019-04-29/ev_revenues|1.078|2019-05-06/ev_revenues|1.2852|2019-05-13/ev_revenues|1.2655|2019-05-20/ev_revenues|1.2107|2019-05-28/ev_revenues|1.1463|2019-04-05/ev_free_cash_flow|34.1547|2019-04-12/ev_free_cash_flow|33.6711|2019-04-22/ev_free_cash_flow|33.0906|2019-04-29/ev_free_cash_flow|32.7037|2019-05-06/ev_free_cash_flow|38.9915|2019-05-13/ev_free_cash_flow|38.3921|2019-05-20/ev_free_cash_flow|36.7305|2019-05-28/ev_free_cash_flow|34.7756|2019-04-05/ps_ratio|1.0489|2019-04-12/ps_ratio|1.0328|2019-04-22/ps_ratio|1.0134|2019-04-29/ps_ratio|1.0005|2019-05-06/ps_ratio|1.2103|2019-05-13/ps_ratio|1.178|2019-05-20/ps_ratio|1.1231|2019-05-28/ps_ratio|1.0586|2019-04-05/pe_ratio|23.2143|2019-04-12/pe_ratio|22.8571|2019-04-22/pe_ratio|22.4286|2019-04-29/pe_ratio|22.1429|2019-05-06/pe_ratio|26.7857|2019-05-13/pe_ratio|26.0714|2019-05-20/pe_ratio|24.8571|2019-05-28/pe_ratio|23.4286|2019-04-03/price_to_book_value|6.3486|2019-04-10/price_to_book_value|6.7506|2019-04-17/price_to_book_value|6.4755|2019-04-24/price_to_book_value|6.539|2019-05-01/price_to_book_value|7.851|2019-05-08/price_to_book_value|8.1253|2019-05-15/price_to_book_value|7.548|2019-05-22/price_to_book_value|7.3555|2019-05-29/price_to_book_value|6.8424|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9608|2019-04-30/percent_of_shares_outstanding|0.9549|2019-05-15/percent_of_shares_outstanding|0.9512|2019-05-31/percent_of_shares_outstanding|0.9444|2019-04-05/price|3.25|2019-04-12/price|3.2|2019-04-22/price|3.14|2019-04-29/price|3.1|2019-05-06/price|3.75|2019-05-13/price|3.65|2019-05-20/price|3.48|2019-05-28/price|3.28|2019-04-05/total_return_price|3.25|2019-04-12/total_return_price|3.2|2019-04-22/total_return_price|3.14|2019-04-29/total_return_price|3.1|2019-05-06/total_return_price|3.75|2019-05-13/total_return_price|3.65|2019-05-20/total_return_price|3.48|2019-05-28/total_return_price|3.28|2019-04-03/enterprise_value|92.9558|2019-04-10/enterprise_value|98.3392|2019-04-17/enterprise_value|94.6558|2019-04-24/enterprise_value|95.5058|2019-05-01/enterprise_value|113.0727|2019-05-08/enterprise_value|116.7448|2019-05-15/enterprise_value|109.015|2019-05-22/enterprise_value|106.4384|2019-05-29/enterprise_value|99.5675
usamicro_0207|STKS|201906|10.514|0.799|1.365|79.874||82.435|15.559|66.876||13.403|-28.19||1.1076|30.1595|33.6027|1.0726|1.0198|22.5714|6.821||0.9179|0|-1.2826|1.0543|28.4325|-0.01||23.599|4.45|2.767|-0.178|-0.322|-0.218|3.16|3.16|99.2812|3.205|2019-07-02/ev_revenues|1.1127|2019-07-09/ev_revenues|1.0926|2019-07-16/ev_revenues|1.0864|2019-07-23/ev_revenues|1.0647|2019-07-30/ev_revenues|1.0802|2019-08-06/ev_revenues|1.1055|2019-08-13/ev_revenues|0.9898|2019-08-20/ev_revenues|1.0648|2019-08-27/ev_revenues|1.0586|2019-07-02/ev_free_cash_flow|88.2394|2019-07-09/ev_free_cash_flow|86.644|2019-07-16/ev_free_cash_flow|86.1532|2019-07-23/ev_free_cash_flow|84.435|2019-07-30/ev_free_cash_flow|85.6623|2019-08-06/ev_free_cash_flow|87.6661|2019-08-13/ev_free_cash_flow|78.4935|2019-08-20/ev_free_cash_flow|84.4433|2019-08-27/ev_free_cash_flow|83.9475|2019-07-02/ps_ratio|1.0042|2019-07-09/ps_ratio|0.9838|2019-07-16/ps_ratio|0.9776|2019-07-23/ps_ratio|0.9556|2019-07-30/ps_ratio|0.9713|2019-08-06/ps_ratio|0.987|2019-08-13/ps_ratio|0.871|2019-08-20/ps_ratio|0.9462|2019-08-27/ps_ratio|0.94|2019-07-02/pe_ratio|26.7083|2019-07-09/pe_ratio|26.1667|2019-07-16/pe_ratio|26|2019-07-23/pe_ratio|25.4167|2019-07-30/pe_ratio|25.8333|2019-08-06/pe_ratio|26.25|2019-08-13/pe_ratio|23.1667|2019-08-20/pe_ratio|25.1667|2019-08-27/pe_ratio|25|2019-07-03/price_to_book_value|6.8093|2019-07-10/price_to_book_value|6.8093|2019-07-17/price_to_book_value|6.5327|2019-07-24/price_to_book_value|6.5753|2019-07-31/price_to_book_value|6.6391|2019-08-07/price_to_book_value|6.7346|2019-08-14/price_to_book_value|5.8246|2019-08-21/price_to_book_value|6.6843|2019-08-28/price_to_book_value|6.4049|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.0044|2019-07-31/percent_of_shares_outstanding|0.9848|2019-08-15/percent_of_shares_outstanding|1.0342|2019-08-30/percent_of_shares_outstanding|1.0312|2019-07-02/price|3.205|2019-07-09/price|3.14|2019-07-16/price|3.12|2019-07-23/price|3.05|2019-07-30/price|3.1|2019-08-06/price|3.15|2019-08-13/price|2.78|2019-08-20/price|3.02|2019-08-27/price|3|2019-07-02/total_return_price|3.205|2019-07-09/total_return_price|3.14|2019-07-16/total_return_price|3.12|2019-07-23/total_return_price|3.05|2019-07-30/total_return_price|3.1|2019-08-06/total_return_price|3.15|2019-08-13/total_return_price|2.78|2019-08-20/total_return_price|3.02|2019-08-27/total_return_price|3|2019-07-03/enterprise_value|102.3916|2019-07-10/enterprise_value|102.3916|2019-07-17/enterprise_value|98.6839|2019-07-24/enterprise_value|99.2543|2019-07-31/enterprise_value|100.11|2019-08-07/enterprise_value|101.3899|2019-08-14/enterprise_value|89.193|2019-08-21/enterprise_value|100.7158|2019-08-28/enterprise_value|96.9709
usamicro_0207|STKS|201909|11.869|2.046|1.602|79.747||81.571|13.59|67.981||14.218|-27.73||0.9867|21.8589|78.2456|0.953|0.8679|23.0833|5.9965||0.9376|0|-1.9063|1.0104|29.9011|0.02||22.106|4.88|2.352|0.545|0.46|-0.23|2.77|2.77|91.4975|2.68|2019-10-01/ev_revenues|0.928|2019-10-08/ev_revenues|1.0038|2019-10-15/ev_revenues|0.9916|2019-10-22/ev_revenues|0.9825|2019-10-29/ev_revenues|0.9856|2019-11-05/ev_revenues|1.0522|2019-11-12/ev_revenues|1.1109|2019-11-19/ev_revenues|1.114|2019-11-26/ev_revenues|1.1109|2019-10-01/ev_free_cash_flow|53.2909|2019-10-08/ev_free_cash_flow|57.6419|2019-10-15/ev_free_cash_flow|56.9458|2019-10-22/ev_free_cash_flow|56.4237|2019-10-29/ev_free_cash_flow|56.5977|2019-11-05/ev_free_cash_flow|60.4266|2019-11-12/ev_free_cash_flow|63.7961|2019-11-19/ev_free_cash_flow|63.972|2019-11-26/ev_free_cash_flow|63.7961|2019-10-01/ps_ratio|0.8359|2019-10-08/ps_ratio|0.9138|2019-10-15/ps_ratio|0.9014|2019-10-22/ps_ratio|0.892|2019-10-29/ps_ratio|0.8951|2019-11-05/ps_ratio|0.9637|2019-11-12/ps_ratio|1.0136|2019-11-19/ps_ratio|1.0168|2019-11-26/ps_ratio|1.0136|2019-10-01/pe_ratio|17.8667|2019-10-08/pe_ratio|19.5333|2019-10-15/pe_ratio|19.2667|2019-10-22/pe_ratio|19.0667|2019-10-29/pe_ratio|19.1333|2019-11-05/pe_ratio|20.6|2019-11-12/pe_ratio|21.6667|2019-11-19/pe_ratio|21.7333|2019-11-26/pe_ratio|21.6667|2019-10-02/price_to_book_value|5.1254|2019-10-09/price_to_book_value|5.648|2019-10-16/price_to_book_value|5.7887|2019-10-23/price_to_book_value|5.7987|2019-10-30/price_to_book_value|5.849|2019-11-06/price_to_book_value|6.4984|2019-11-13/price_to_book_value|6.539|2019-11-20/price_to_book_value|6.3968|2019-11-27/price_to_book_value|6.6405|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.0218|2019-10-31/percent_of_shares_outstanding|1.0464|2019-11-15/percent_of_shares_outstanding|0.9764|2019-11-29/percent_of_shares_outstanding|0.9541|2019-10-01/price|2.68|2019-10-08/price|2.93|2019-10-15/price|2.89|2019-10-22/price|2.86|2019-10-29/price|2.87|2019-11-05/price|3.09|2019-11-12/price|3.25|2019-11-19/price|3.26|2019-11-26/price|3.25|2019-10-01/total_return_price|2.68|2019-10-08/total_return_price|2.93|2019-10-15/total_return_price|2.89|2019-10-22/total_return_price|2.86|2019-10-29/total_return_price|2.87|2019-11-05/total_return_price|3.09|2019-11-12/total_return_price|3.25|2019-11-19/total_return_price|3.26|2019-11-26/total_return_price|3.25|2019-10-02/enterprise_value|83.7886|2019-10-09/enterprise_value|91.2188|2019-10-16/enterprise_value|93.2192|2019-10-23/enterprise_value|93.3621|2019-10-30/enterprise_value|94.0765|2019-11-06/enterprise_value|103.3096|2019-11-13/enterprise_value|103.8871|2019-11-20/enterprise_value|101.866|2019-11-27/enterprise_value|105.3307
usamicro_0207|STKS|201912|27.141|12.344|3.058|151.58|17.183|172.673|28.133|144.54||34.314|-7.891||1.1381|6.5934|34.311|0.6648|0.8842|5.2|6.9045||1.3398|0|-7.879|0.9607|29.6161|0.66||52.2|10.43|3.786|8.747|19.839|-1.237|3.64|3.64|109.0842|3.59|2020-01-07/ev_revenues|1.1262|2020-01-14/ev_revenues|1.1831|2020-01-21/ev_revenues|1.2202|2020-01-28/ev_revenues|1.2744|2020-02-04/ev_revenues|1.2945|2020-02-11/ev_revenues|1.3206|2020-02-18/ev_revenues|1.3325|2020-02-25/ev_revenues|1.2827|2020-01-07/ev_free_cash_flow|33.9537|2020-01-14/ev_free_cash_flow|35.6686|2020-01-21/ev_free_cash_flow|36.7869|2020-01-28/ev_free_cash_flow|38.4211|2020-02-04/ev_free_cash_flow|39.0271|2020-02-11/ev_free_cash_flow|39.8131|2020-02-18/ev_free_cash_flow|40.1704|2020-02-25/ev_free_cash_flow|38.6698|2020-01-07/ps_ratio|0.8721|2020-01-14/ps_ratio|0.9304|2020-01-21/ps_ratio|0.9684|2020-01-28/ps_ratio|1.0239|2020-02-04/ps_ratio|1.0445|2020-02-11/ps_ratio|1.0713|2020-02-18/ps_ratio|1.0834|2020-02-25/ps_ratio|1.0324|2020-01-07/pe_ratio|5.1286|2020-01-14/pe_ratio|5.4714|2020-01-21/pe_ratio|5.695|2020-01-28/pe_ratio|6.0217|2020-02-04/pe_ratio|6.1429|2020-02-11/pe_ratio|6.3|2020-02-18/pe_ratio|6.3714|2020-02-25/pe_ratio|6.0714|2020-01-02/price_to_book_value|3.0843|2020-01-09/price_to_book_value|2.8926|2020-01-16/price_to_book_value|3.301|2020-01-23/price_to_book_value|3.3344|2020-01-30/price_to_book_value|3.6428|2020-02-06/price_to_book_value|3.8262|2020-02-13/price_to_book_value|3.7512|2020-02-20/price_to_book_value|3.8095|2020-02-27/price_to_book_value|3.1093|2020-01-02/peg_ratio|0.0109|2020-01-09/peg_ratio|0.0103|2020-01-16/peg_ratio|0.0117|2020-01-23/peg_ratio|0.0118|2020-01-30/peg_ratio|0.0129|2020-02-06/peg_ratio|0.0136|2020-02-13/peg_ratio|0.0133|2020-02-20/peg_ratio|0.0135|2020-02-27/peg_ratio|0.011|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1217|2020-01-31/percent_of_shares_outstanding|1.2087|2020-02-14/percent_of_shares_outstanding|1.1395|2020-02-28/percent_of_shares_outstanding|1.258|2020-01-07/price|3.59|2020-01-14/price|3.83|2020-01-21/price|3.9865|2020-01-28/price|4.2152|2020-02-04/price|4.3|2020-02-11/price|4.41|2020-02-18/price|4.46|2020-02-25/price|4.25|2020-01-07/total_return_price|3.59|2020-01-14/total_return_price|3.83|2020-01-21/total_return_price|3.9865|2020-01-28/total_return_price|4.2152|2020-02-04/total_return_price|4.3|2020-02-11/total_return_price|4.41|2020-02-18/total_return_price|4.46|2020-02-25/total_return_price|4.25|2020-01-02/enterprise_value|139.0631|2020-01-09/enterprise_value|132.4842|2020-01-16/enterprise_value|146.5|2020-01-23/enterprise_value|147.6442|2020-01-30/enterprise_value|158.2276|2020-02-06/enterprise_value|164.5204|2020-02-13/enterprise_value|161.9461|2020-02-19/enterprise_value|164.5204|2020-02-26/enterprise_value|152.5068
usamicro_0207|STKS|202003|18.22|8.16|2.49|149.411|16.965|166.81|23.326|143.484||30.047|-12.49||0.5349|4.8215|-215.538|0.3779|0.3036|1.7857|1.0428|0.0043|1.5249|0|-22.3965|0.2531|28.6363|-0.16||40.719|4.107|3.397|-5.526|-4.599|-1.175|1.25|1.25|71.0139|1.25|2020-04-02/ev_revenues|0.4788|2020-04-09/ev_revenues|0.5517|2020-04-16/ev_revenues|0.5391|2020-04-23/ev_revenues|0.5601|2020-04-30/ev_revenues|0.6481|2020-05-07/ev_revenues|0.5746|2020-05-14/ev_revenues|0.5579|2020-05-21/ev_revenues|0.587|2020-05-28/ev_revenues|0.6432|2020-04-07/ev_free_cash_flow|-213.8631|2020-04-14/ev_free_cash_flow|-217.2639|2020-04-21/ev_free_cash_flow|-228.2394|2020-04-28/ev_free_cash_flow|-225.7066|2020-05-05/ev_free_cash_flow|-234.0533|2020-05-12/ev_free_cash_flow|-229.025|2020-05-19/ev_free_cash_flow|-233.2153|2020-05-26/ev_free_cash_flow|-239.9196|2020-04-06/ps_ratio|0.2628|2020-04-13/ps_ratio|0.2628|2020-04-20/ps_ratio|0.2965|2020-04-27/ps_ratio|0.2923|2020-05-04/ps_ratio|0.328|2020-05-11/ps_ratio|0.3196|2020-05-18/ps_ratio|0.3049|2020-05-26/ps_ratio|0.3322|2020-04-06/pe_ratio|2.451|2020-04-13/pe_ratio|2.451|2020-04-20/pe_ratio|2.7647|2020-04-27/pe_ratio|2.7255|2020-05-04/pe_ratio|3.0588|2020-05-11/pe_ratio|2.9804|2020-05-18/pe_ratio|2.8431|2020-05-26/pe_ratio|3.098|2020-04-06/price_to_book_value|1.1984|2020-04-13/price_to_book_value|1.2082|2020-04-20/price_to_book_value|1.3629|2020-04-27/price_to_book_value|1.3435|2020-05-04/price_to_book_value|1.4967|2020-05-11/price_to_book_value|1.4584|2020-05-18/price_to_book_value|1.3912|2020-05-26/price_to_book_value|1.5159|2020-04-02/peg_ratio|0.0076|2020-04-09/peg_ratio|0.0101|2020-04-16/peg_ratio|0.0096|2020-04-23/peg_ratio|0.0104|2020-04-30/peg_ratio|0.0135|2020-05-07/peg_ratio|0.011|2020-05-14/peg_ratio|0.0104|2020-05-21/peg_ratio|0.0114|2020-05-28/peg_ratio|0.0134|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.8677|2020-04-30/percent_of_shares_outstanding|2.0743|2020-05-15/percent_of_shares_outstanding|2.177|2020-05-29/percent_of_shares_outstanding|2.2206|2020-04-06/price|1.25|2020-04-13/price|1.25|2020-04-20/price|1.41|2020-04-27/price|1.39|2020-05-04/price|1.56|2020-05-11/price|1.52|2020-05-18/price|1.45|2020-05-26/price|1.58|2020-04-06/total_return_price|1.25|2020-04-13/total_return_price|1.25|2020-04-20/total_return_price|1.41|2020-04-27/total_return_price|1.39|2020-05-04/total_return_price|1.56|2020-05-11/total_return_price|1.52|2020-05-18/total_return_price|1.45|2020-05-26/total_return_price|1.58|2020-04-01/enterprise_value|69.8239|2020-04-08/enterprise_value|73.2808|2020-04-15/enterprise_value|76.1909|2020-04-22/enterprise_value|77.6431|2020-04-29/enterprise_value|88.0985|2020-05-06/enterprise_value|79.2228|2020-05-13/enterprise_value|76.7666|2020-05-20/enterprise_value|79.9378|2020-05-27/enterprise_value|88.0098
usamicro_0207|STKS|202006|31.682|23.46|2.31|146.608|16.748|183.642|22.858|160.784||27.569|-15.362||0.6307|6.7609|-47.3411|0.4127|0.3622|3.881|1.7122|0.013|2.3228|0|-25.6676|2.1741|28.9076|-0.1||16.664|0.452|2.438|-6.478|-2.872|-1.195|1.63|1.63|87.1449|1.47|2020-07-02/ev_revenues|0.6366|2020-07-09/ev_revenues|0.6036|2020-07-16/ev_revenues|0.6102|2020-07-23/ev_revenues|0.6124|2020-07-30/ev_revenues|0.597|2020-08-06/ev_revenues|0.6043|2020-08-13/ev_revenues|0.8004|2020-08-20/ev_revenues|0.7519|2020-08-27/ev_revenues|0.7167|2020-07-07/ev_free_cash_flow|-44.8119|2020-07-14/ev_free_cash_flow|-42.2826|2020-07-21/ev_free_cash_flow|-44.4957|2020-07-28/ev_free_cash_flow|-42.7568|2020-08-04/ev_free_cash_flow|-42.8019|2020-08-11/ev_free_cash_flow|-48.7425|2020-08-18/ev_free_cash_flow|-53.6534|2020-08-25/ev_free_cash_flow|-51.6732|2020-07-07/ps_ratio|0.3267|2020-07-14/ps_ratio|0.2911|2020-07-21/ps_ratio|0.3222|2020-07-28/ps_ratio|0.2978|2020-08-04/ps_ratio|0.2978|2020-08-11/ps_ratio|0.3811|2020-08-18/ps_ratio|0.45|2020-08-25/ps_ratio|0.4222|2020-07-07/pe_ratio|3.5|2020-07-14/pe_ratio|3.119|2020-07-21/pe_ratio|3.4524|2020-07-28/pe_ratio|3.1905|2020-08-04/pe_ratio|3.1905|2020-08-11/pe_ratio|4.0833|2020-08-18/pe_ratio|4.8214|2020-08-25/pe_ratio|4.5238|2020-07-07/price_to_book_value|1.5442|2020-07-14/price_to_book_value|1.3761|2020-07-21/price_to_book_value|1.5232|2020-07-28/price_to_book_value|1.4076|2020-08-04/price_to_book_value|1.4106|2020-08-11/price_to_book_value|1.8054|2020-08-18/price_to_book_value|2.1317|2020-08-25/price_to_book_value|2.0001|2020-07-02/peg_ratio|0.0146|2020-07-09/peg_ratio|0.0131|2020-07-16/peg_ratio|0.0134|2020-07-23/peg_ratio|0.0135|2020-07-30/peg_ratio|0.0129|2020-08-06/peg_ratio|0.0131|2020-08-13/peg_ratio|0.0216|2020-08-20/peg_ratio|0.0195|2020-08-27/peg_ratio|0.018|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.2236|2020-07-31/percent_of_shares_outstanding|2.1501|2020-08-14/percent_of_shares_outstanding|2.2356|2020-08-31/percent_of_shares_outstanding|0.5051|2020-07-07/price|1.47|2020-07-14/price|1.31|2020-07-21/price|1.45|2020-07-28/price|1.34|2020-08-04/price|1.34|2020-08-11/price|1.715|2020-08-18/price|2.025|2020-08-25/price|1.9|2020-07-07/total_return_price|1.47|2020-07-14/total_return_price|1.31|2020-07-21/total_return_price|1.45|2020-07-28/total_return_price|1.34|2020-08-04/total_return_price|1.34|2020-08-11/total_return_price|1.715|2020-08-18/total_return_price|2.025|2020-08-25/total_return_price|1.9|2020-07-01/enterprise_value|83.833|2020-07-08/enterprise_value|81.5161|2020-07-15/enterprise_value|81.2265|2020-07-22/enterprise_value|82.3849|2020-07-29/enterprise_value|80.3577|2020-08-05/enterprise_value|79.8642|2020-08-12/enterprise_value|94.9554|2020-08-19/enterprise_value|97.2772|2020-08-26/enterprise_value|94.375
usamicro_0207|STKS|202009|||||||||||||0.7222||-53.891||0.4534|4.8571|2.1475|0.0182||0||0.3667||||||||||2.04|2.04|97.5674|2.31|2020-10-01/ev_revenues|0.7519|2020-10-08/ev_revenues|0.8511|2020-10-15/ev_revenues|0.8445|2020-10-22/ev_revenues|0.8401|2020-10-06/ev_free_cash_flow|-58.1682|2020-10-13/ev_free_cash_flow|-62.7622|2020-10-20/ev_free_cash_flow|-58.6434|2020-10-22/ev_free_cash_flow|-60.386|2020-10-06/ps_ratio|0.5134|2020-10-13/ps_ratio|0.5778|2020-10-20/ps_ratio|0.52|2020-10-23/ps_ratio|0.5512|2020-10-06/pe_ratio|5.5|2020-10-13/pe_ratio|6.1905|2020-10-20/pe_ratio|5.5714|2020-10-23/pe_ratio|5.9047|2020-10-06/price_to_book_value|2.4317|2020-10-13/price_to_book_value|2.737|2020-10-20/price_to_book_value|2.4633|2020-10-23/price_to_book_value|2.6107|2020-10-01/peg_ratio|0.0195|2020-10-08/peg_ratio|0.0238|2020-10-15/peg_ratio|0.0235|2020-10-22/peg_ratio|0.0233|2020-10-23/peg_ratio|0.0236|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.31|2020-10-13/price|2.6|2020-10-20/price|2.34|2020-10-23/price|2.48|2020-10-06/total_return_price|2.31|2020-10-13/total_return_price|2.6|2020-10-20/total_return_price|2.34|2020-10-23/total_return_price|2.48|2020-10-07/enterprise_value|107.1446|2020-10-14/enterprise_value|113.5293|2020-10-21/enterprise_value|104.8228|2020-10-22/enterprise_value|110.6272