usamicro_0202|SRAX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0202|SRAX|Long Name|SRAX Inc Total Current Assets (Quarterly) (USD)|SRAX Inc Cash and Short Term Investments (Quarterly) (USD)|SRAX Inc Inventories (Quarterly) (USD)|SRAX Inc Net PP&E (Quarterly) (USD)|SRAX Inc Goodwill and Intangibles (Quarterly) (USD)|SRAX Inc Total Liabilities (Quarterly) (USD)|SRAX Inc Total Current Liabilities (Quarterly) (USD)|SRAX Inc Total Long Term Liabilities (Quarterly) (USD)|SRAX Inc Total Deposits (Quarterly) (USD)|SRAX Inc Book Value (Quarterly) (USD)|SRAX Inc Retained Earnings (Quarterly) (USD)|SRAX Inc Treasury Stock (Quarterly) (USD)|SRAX Inc EV to Revenues|SRAX Inc EV to Earnings|SRAX Inc EV to Free Cash Flow|SRAX Inc EV to Assets (Quarterly)|SRAX Inc PS Ratio|SRAX Inc PE Ratio|SRAX Inc Price to Book Value|SRAX Inc PEG Ratio|SRAX Inc Debt to Equity Ratio|SRAX Inc Dividend Yield|SRAX Inc Shareholder Yield (TTM)|SRAX Inc Percent of Shares Outstanding Short|SRAX Inc Average Diluted Shares Outstanding (Quarterly)|SRAX Inc EPS Diluted (Quarterly) (USD)|SRAX Inc Dividend Per Share (Quarterly) (USD)|SRAX Inc Revenue (Quarterly) (USD)|SRAX Inc Gross Profit (Quarterly) (USD)|SRAX Inc SG&A Expense (Quarterly) (USD)|SRAX Inc Pre-Tax Income (Quarterly) (USD)|SRAX Inc Net Income (Quarterly) (USD)|SRAX Inc Net Interest Income (Quarterly) (USD)|SRAX Inc Price (USD)|SRAX Inc Total Return Price (USD)|SRAX Inc Enterprise Value (USD)||
usamicro_0202|SRAX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0202|SRAX|201106|||||||||||||||||||||||||2.4658|0||0.272|0.215||0.0176|0.0176||||||
usamicro_0202|SRAX|201109|||||||||||||||||||||||||2.4658|0.05||0.7097|0.3364||0.087|0.087||||||
usamicro_0202|SRAX|201112|1.1574|0.2217||0||0.4352|0.4352|0||0.7222|0||||||||||0||||2.4658|-0.05||0.6759|0.2796||-0.0981|-0.0981||||||
usamicro_0202|SRAX|201203|||||||||||||||||||||||||2.5386|-0.1||0.4063|0.2233||-0.2268|-0.2268|0|||||
usamicro_0202|SRAX|201206|1.0992|0.4099||0.018||0.5242|0.5242|0||0.593|-0.4763||||||||||0||||2.5705|-0.1||0.4241|0.187||-0.2495|-0.2495|0|||||
usamicro_0202|SRAX|201209|0.6329|0.0841||0.0165||0.366|0.366|0||0.2869|-0.793||||||||||0||||2.5824|-0.1||0.2428|0.1648||-0.3167|-0.3167|0|||||
usamicro_0202|SRAX|201212|0.2028|0.106||0.015||0.3021|0.3021|0||-0.0219|-1.2589||||||||||0||||2.5825|-0.2||0.0461|-0.0832||-0.4659|-0.4659|0|||||
usamicro_0202|SRAX|201303|0.2435|0.0578||0.0135||0.754|0.754|0||-0.3615|-1.636||||||||||-0.6674||||2.5979|-0.15||0.1715|0.0665|0.4044|-0.3772|-0.3772|-0.0393|||||
usamicro_0202|SRAX|201306|0.3999|0.0344||0.012||1.1456|1.1456|0||-0.6032|-1.9137||||||||||-0.6859||||2.6169|-0.1||0.4952|0.1945|0.3456|-0.2777|-0.2777|-0.1266|||||
usamicro_0202|SRAX|201309|0.6323|0.1458||0.0105||1.6438|1.6438|0||0.3503|-2.7434||||||||||1.0598||||2.7604|-0.3||0.8533|0.1819|0.8644|-0.8296|-0.8296|-0.1471||||5|2013-10-14/ev_revenues|9.3812|2013-10-28/ev_revenues|9.3812|2013-11-04/ev_revenues|18.6184|2013-11-11/ev_revenues|27.8555|2013-11-18/ev_revenues|43.3305|2013-11-19/ev_revenues|50.9516|2013-11-26/ev_revenues|38.2497|2013-10-14/ev_free_cash_flow|-75.2225|2013-10-28/ev_free_cash_flow|-75.2225|2013-11-04/ev_free_cash_flow|-149.2902|2013-11-11/ev_free_cash_flow|-223.3578|2013-11-18/ev_free_cash_flow|-347.4428|2013-11-19/ev_free_cash_flow|-408.5525|2013-11-26/ev_free_cash_flow|-306.7031|2013-10-14/ps_ratio|8.4269|2013-10-28/ps_ratio|8.4269|2013-11-04/ps_ratio|16.8538|2013-11-11/ps_ratio|25.2807|2013-11-18/ps_ratio|28.6514|2013-11-19/ps_ratio|33.7076|2013-11-26/ps_ratio|25.2807|2013-10-14/price_to_book_value|41.3004|2013-10-28/price_to_book_value|41.3004|2013-11-04/price_to_book_value|82.6008|2013-11-11/price_to_book_value|123.9012|2013-11-18/price_to_book_value|193.0915|2013-11-19/price_to_book_value|227.1664|2013-11-26/price_to_book_value|170.3748|2013-10-14/peg_ratio|-0.0583|2013-10-28/peg_ratio|-0.0583|2013-11-04/peg_ratio|-0.1167|2013-11-11/peg_ratio|-0.175|2013-11-18/peg_ratio|-0.1983|2013-11-25/peg_ratio|-0.1838|2013-10-14/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-10-14/price|5|2013-10-28/price|5|2013-11-04/price|10|2013-11-11/price|15|2013-11-18/price|17|2013-11-19/price|20|2013-11-26/price|15|2013-10-14/total_return_price|5|2013-10-28/total_return_price|5|2013-11-04/total_return_price|10|2013-11-11/total_return_price|15|2013-11-18/total_return_price|17|2013-11-19/total_return_price|20|2013-11-26/total_return_price|15|2013-10-14/enterprise_value|14.6916|2013-10-28/enterprise_value|14.6916|2013-11-04/enterprise_value|29.1576|2013-11-11/enterprise_value|43.6236|2013-11-18/enterprise_value|67.8584|2013-11-19/enterprise_value|79.7936|2013-11-26/enterprise_value|59.9016
usamicro_0202|SRAX|201312|2.2082|1.7153||0.0278|0|0.8128|0.8128|0||3.0946|-3.0063||31.8988|-35.9196|-255.7784|16.0631|21.0672||141.979|-0.1458|0|0|-3.5071||3.7753|-0.05||1.8934|0.6441||-0.2629|-0.2629|0.0006|12.5|12.5|49.9556|12.5|2014-01-06/ev_revenues|14.0741|2014-01-17/ev_revenues|16.8728|2014-01-29/ev_revenues|11.0422|2014-02-06/ev_revenues|13.491|2014-02-13/ev_revenues|13.1412|2014-02-20/ev_revenues|11.7418|2014-02-27/ev_revenues|9.7011|2014-01-06/ev_free_cash_flow|-100.306|2014-01-17/ev_free_cash_flow|-120.2523|2014-01-29/ev_free_cash_flow|-78.6975|2014-02-06/ev_free_cash_flow|-96.1505|2014-02-13/ev_free_cash_flow|-93.6572|2014-02-20/ev_free_cash_flow|-83.6841|2014-02-27/ev_free_cash_flow|-69.1399|2014-01-06/ps_ratio|10.7578|2014-01-17/ps_ratio|12.8233|2014-01-29/ps_ratio|8.5202|2014-02-06/ps_ratio|10.3275|2014-02-13/ps_ratio|10.0693|2014-02-20/ps_ratio|9.0365|2014-02-27/ps_ratio|7.5304|2014-01-06/price_to_book_value|16.0779|2014-01-17/price_to_book_value|19.1649|2014-01-29/price_to_book_value|12.7337|2014-02-06/price_to_book_value|15.4348|2014-02-13/price_to_book_value|15.0489|2014-02-20/price_to_book_value|13.5055|2014-02-27/price_to_book_value|11.2545|2014-01-06/peg_ratio|-1.0417|2014-01-17/peg_ratio|-1.2417|2014-01-29/peg_ratio|-0.825|2014-02-06/peg_ratio|-1|2014-02-13/peg_ratio|-0.975|2014-02-20/peg_ratio|-0.875|2014-02-27/peg_ratio|-0.7292|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-06/price|12.5|2014-01-17/price|14.9|2014-01-29/price|9.9|2014-02-06/price|12|2014-02-13/price|11.7|2014-02-20/price|10.5|2014-02-27/price|8.75|2014-01-06/total_return_price|12.5|2014-01-17/total_return_price|14.9|2014-01-29/total_return_price|9.9|2014-02-06/total_return_price|12|2014-02-13/total_return_price|11.7|2014-02-20/total_return_price|10.5|2014-02-27/total_return_price|8.75|2014-01-06/enterprise_value|48.0399|2014-01-17/enterprise_value|57.5928|2014-01-29/enterprise_value|37.6908|2014-02-06/enterprise_value|46.0497|2014-02-13/enterprise_value|44.8555|2014-02-20/enterprise_value|40.0791|2014-02-27/enterprise_value|33.1134
usamicro_0202|SRAX|201403|2.4636|2.3038||0.0319||0.2702|0.2702|0||3.7236|-3.6941||6.8198|-12.5772|-28.0022|6.4811|5.9036||7.5703|-1.2375|0|0|-12.5393||4.1261|-0.15||0.5537|0.1811|0.8694|-0.6878|-0.6878|0.0005|6.75|6.75|25.885|5.9|2014-04-07/ev_revenues|5.8846|2014-04-14/ev_revenues|5.4444|2014-04-21/ev_revenues|5.2244|2014-04-28/ev_revenues|5.0043|2014-05-05/ev_revenues|4.8943|2014-05-12/ev_revenues|5.2794|2014-05-19/ev_revenues|5.3344|2014-05-27/ev_revenues|5.9396|2014-04-07/ev_free_cash_flow|-24.1621|2014-04-14/ev_free_cash_flow|-22.3551|2014-04-21/ev_free_cash_flow|-21.4515|2014-04-28/ev_free_cash_flow|-20.548|2014-05-05/ev_free_cash_flow|-20.0962|2014-05-12/ev_free_cash_flow|-21.6774|2014-05-19/ev_free_cash_flow|-21.9033|2014-05-27/ev_free_cash_flow|-24.388|2014-04-07/ps_ratio|5.1602|2014-04-14/ps_ratio|4.8104|2014-04-21/ps_ratio|4.6354|2014-04-28/ps_ratio|4.4605|2014-05-05/ps_ratio|4.3731|2014-05-12/ps_ratio|4.6792|2014-05-19/ps_ratio|4.7229|2014-05-27/ps_ratio|5.2039|2014-04-07/price_to_book_value|6.617|2014-04-14/price_to_book_value|6.1684|2014-04-21/price_to_book_value|5.9441|2014-04-28/price_to_book_value|5.7198|2014-05-05/price_to_book_value|5.6076|2014-05-12/price_to_book_value|6.0002|2014-05-19/price_to_book_value|6.0563|2014-05-27/price_to_book_value|6.6731|2014-04-07/peg_ratio|-1.0817|2014-04-14/peg_ratio|-1.0083|2014-04-21/peg_ratio|-0.9717|2014-04-28/peg_ratio|-0.935|2014-05-05/peg_ratio|-0.9167|2014-05-12/peg_ratio|-0.9808|2014-05-19/peg_ratio|-0.99|2014-05-27/peg_ratio|-1.0908|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-07/price|5.9|2014-04-14/price|5.5|2014-04-21/price|5.3|2014-04-28/price|5.1|2014-05-05/price|5|2014-05-12/price|5.35|2014-05-19/price|5.4|2014-05-27/price|5.95|2014-04-07/total_return_price|5.9|2014-04-14/total_return_price|5.5|2014-04-21/total_return_price|5.3|2014-04-28/total_return_price|5.1|2014-05-05/total_return_price|5|2014-05-12/total_return_price|5.35|2014-05-19/total_return_price|5.4|2014-05-27/total_return_price|5.95|2014-04-07/enterprise_value|22.3353|2014-04-14/enterprise_value|20.6648|2014-04-21/enterprise_value|19.8296|2014-04-28/enterprise_value|18.9944|2014-05-05/enterprise_value|18.5768|2014-05-12/enterprise_value|20.0384|2014-05-19/enterprise_value|20.2472|2014-05-27/enterprise_value|22.5441
usamicro_0202|SRAX|201406|1.8768|1.5406||0.0281||0.3088|0.3088|0||2.926|-4.5742||5.4444|-8.0304|-22.3551|6.6043|4.8104||6.1684|-1.0083|0|0|-15.2209||4.1031|-0.2||0.2769|0.0726|0.9532|-0.8801|-0.8801|0.0005|5.5|5.5|20.6648|5.25|2014-07-08/ev_revenues|5.7373|2014-07-18/ev_revenues|6.501|2014-07-25/ev_revenues|5.8548|2014-08-01/ev_revenues|4.7387|2014-08-08/ev_revenues|5.5611|2014-08-19/ev_revenues|5.3849|2014-08-26/ev_revenues|5.4436|2014-07-08/ev_free_cash_flow|-13.4597|2014-07-18/ev_free_cash_flow|-15.2512|2014-07-25/ev_free_cash_flow|-13.7353|2014-08-01/ev_free_cash_flow|-11.1169|2014-08-08/ev_free_cash_flow|-13.0463|2014-08-19/ev_free_cash_flow|-12.6328|2014-08-26/ev_free_cash_flow|-12.7706|2014-07-08/ps_ratio|5.4172|2014-07-18/ps_ratio|6.0878|2014-07-25/ps_ratio|5.5203|2014-08-01/ps_ratio|4.5401|2014-08-08/ps_ratio|5.2624|2014-08-19/ps_ratio|5.1076|2014-08-26/ps_ratio|5.1592|2014-07-08/price_to_book_value|7.5409|2014-07-18/price_to_book_value|8.4745|2014-07-25/price_to_book_value|7.6845|2014-08-01/price_to_book_value|6.32|2014-08-08/price_to_book_value|7.3254|2014-08-19/price_to_book_value|7.1099|2014-08-26/price_to_book_value|7.1818|2014-07-08/peg_ratio|-0.275|2014-07-18/peg_ratio|-0.309|2014-07-25/peg_ratio|-0.2802|2014-08-01/peg_ratio|-0.2305|2014-08-08/peg_ratio|-0.2671|2014-08-19/peg_ratio|-0.2593|2014-08-26/peg_ratio|-0.2619|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-08/price|5.25|2014-07-18/price|5.9|2014-07-25/price|5.35|2014-08-01/price|4.4|2014-08-08/price|5.1|2014-08-19/price|4.95|2014-08-26/price|5|2014-07-08/total_return_price|5.25|2014-07-18/total_return_price|5.9|2014-07-25/total_return_price|5.35|2014-08-01/total_return_price|4.4|2014-08-08/total_return_price|5.1|2014-08-19/total_return_price|4.95|2014-08-26/total_return_price|5|2014-07-08/enterprise_value|20.5242|2014-07-18/enterprise_value|23.256|2014-07-25/enterprise_value|20.9445|2014-08-01/enterprise_value|16.9518|2014-08-08/enterprise_value|19.8938|2014-08-19/enterprise_value|19.2634|2014-08-26/enterprise_value|19.4735
usamicro_0202|SRAX|201409|1.3599|0.5768||0.0244||0.6599|0.6599|0||2.0957|-5.492||6.7783|-8.3529|-9.344|8.3314|6.6724||11.2304||0|0|-14.6667||4.1386|-0.2||0.6631|0.1737|1.0917|-0.9177|-0.9177|0.0003|5.6|5.6|22.959|5.4|2014-10-10/ev_revenues|6.5302|2014-10-17/ev_revenues|4.8551|2014-10-24/ev_revenues|6.1579|2014-10-31/ev_revenues|6.6543|2014-11-07/ev_revenues|8.8257|2014-11-14/ev_revenues|10.2242|2014-11-21/ev_revenues|10.2242|2014-11-28/ev_revenues|10.4552|2014-10-10/ev_free_cash_flow|-9.0019|2014-10-17/ev_free_cash_flow|-6.6928|2014-10-24/ev_free_cash_flow|-8.4888|2014-10-31/ev_free_cash_flow|-9.173|2014-11-07/ev_free_cash_flow|-12.1663|2014-11-14/ev_free_cash_flow|-14.0942|2014-11-21/ev_free_cash_flow|-14.0942|2014-11-28/ev_free_cash_flow|-14.4126|2014-10-10/ps_ratio|6.4341|2014-10-17/ps_ratio|4.8256|2014-10-24/ps_ratio|6.0767|2014-10-31/ps_ratio|6.5533|2014-11-07/ps_ratio|8.6384|2014-11-14/ps_ratio|8.0426|2014-11-21/ps_ratio|8.0426|2014-11-28/ps_ratio|8.2214|2014-10-10/price_to_book_value|10.8293|2014-10-17/price_to_book_value|8.122|2014-10-24/price_to_book_value|10.2277|2014-10-31/price_to_book_value|11.0299|2014-11-07/price_to_book_value|14.5394|2014-11-14/price_to_book_value|16.7997|2014-11-21/price_to_book_value|16.7997|2014-11-28/price_to_book_value|17.173|2014-10-10/peg_ratio||2014-10-17/peg_ratio||2014-10-24/peg_ratio||2014-10-31/peg_ratio||2014-11-07/peg_ratio||2014-11-14/peg_ratio||2014-11-21/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-10/price|5.4|2014-10-17/price|4.05|2014-10-24/price|5.1|2014-10-31/price|5.5|2014-11-07/price|7.25|2014-11-14/price|6.75|2014-11-21/price|6.75|2014-11-28/price|6.9|2014-10-10/total_return_price|5.4|2014-10-17/total_return_price|4.05|2014-10-24/total_return_price|5.1|2014-10-31/total_return_price|5.5|2014-11-07/total_return_price|7.25|2014-11-14/total_return_price|6.75|2014-11-21/total_return_price|6.75|2014-11-28/total_return_price|6.9|2014-10-10/enterprise_value|22.1184|2014-10-17/enterprise_value|16.4447|2014-10-24/enterprise_value|20.8576|2014-10-31/enterprise_value|22.5387|2014-11-07/enterprise_value|29.8936|2014-11-14/enterprise_value|34.6306|2014-11-21/enterprise_value|34.6306|2014-11-28/enterprise_value|35.413
usamicro_0202|SRAX|201412|5.9479|1.8434||0.0276|18.3189|22.4626|10.3441|12.1184||5.7523|-7.4179||9.3003|-9.8619|-12.8205|1.542|7.3277||15.3064||2.0101|0|-18.318||5.1333|-0.4||3.6266|1.901|3.1523|-1.9259|-1.9259|-0.6746|6.15|6.15|31.5011|6.25|2015-01-05/ev_revenues|8.4968|2015-01-12/ev_revenues|8.4968|2015-01-21/ev_revenues|8.5496|2015-01-28/ev_revenues|7.9689|2015-02-10/ev_revenues|8.444|2015-02-17/ev_revenues|8.3912|2015-02-25/ev_revenues|8.0217|2015-01-05/ev_free_cash_flow|-17.4837|2015-01-12/ev_free_cash_flow|-17.4837|2015-01-21/ev_free_cash_flow|-17.5923|2015-01-28/ev_free_cash_flow|-16.3975|2015-02-10/ev_free_cash_flow|-17.3751|2015-02-17/ev_free_cash_flow|-17.2665|2015-02-25/ev_free_cash_flow|-16.5061|2015-01-05/ps_ratio|5.3405|2015-01-12/ps_ratio|5.3405|2015-01-21/ps_ratio|5.3832|2015-01-28/ps_ratio|4.9133|2015-02-10/ps_ratio|5.2978|2015-02-17/ps_ratio|5.2551|2015-02-25/ps_ratio|4.956|2015-01-05/price_to_book_value|5.8736|2015-01-12/price_to_book_value|5.8736|2015-01-21/price_to_book_value|5.9206|2015-01-28/price_to_book_value|5.4037|2015-02-10/price_to_book_value|5.8266|2015-02-17/price_to_book_value|5.7796|2015-02-25/price_to_book_value|5.4507|2015-01-05/peg_ratio|-0.1128|2015-01-12/peg_ratio|-0.1128|2015-01-21/peg_ratio|-0.1137|2015-01-28/peg_ratio|-0.1038|2015-02-10/peg_ratio|-0.1119|2015-02-17/peg_ratio|-0.111|2015-02-25/peg_ratio|-0.1047|2015-01-05/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-05/price|6.25|2015-01-12/price|6.25|2015-01-21/price|6.3|2015-01-28/price|5.75|2015-02-10/price|6.2|2015-02-17/price|6.15|2015-02-25/price|5.8|2015-01-05/total_return_price|6.25|2015-01-12/total_return_price|6.25|2015-01-21/total_return_price|6.3|2015-01-28/total_return_price|5.75|2015-02-10/total_return_price|6.2|2015-02-17/total_return_price|6.15|2015-02-25/total_return_price|5.8|2015-01-05/enterprise_value|43.5066|2015-01-12/enterprise_value|43.5066|2015-01-21/enterprise_value|43.7769|2015-01-28/enterprise_value|40.8036|2015-02-10/enterprise_value|43.2363|2015-02-17/enterprise_value|42.966|2015-02-25/enterprise_value|41.0739
usamicro_0202|SRAX|201503|4.9585|0.703||0.0228|18.3189|22.7836|10.8148|11.9688||3.9629|-9.4723||7.705|-6.9858|-15.8544|1.5092|4.6997||5.1688|-0.0992|2.8604|0|-16.6309||5.4059|-0.4||4.0213|1.7788|2.91|-2.0545|-2.0545|-0.9233|5.5|5.5|39.4522|5.6|2015-04-08/ev_revenues|4.7632|2015-04-15/ev_revenues|4.7002|2015-04-24/ev_revenues|4.5743|2015-05-04/ev_revenues|4.5429|2015-05-11/ev_revenues|4.7002|2015-05-18/ev_revenues|4.952|2015-05-26/ev_revenues|5.6444|2015-04-08/ev_free_cash_flow|-15.4269|2015-04-15/ev_free_cash_flow|-15.223|2015-04-24/ev_free_cash_flow|-14.8153|2015-05-04/ev_free_cash_flow|-14.7133|2015-05-11/ev_free_cash_flow|-15.223|2015-05-18/ev_free_cash_flow|-16.0385|2015-05-26/ev_free_cash_flow|-18.2811|2015-04-08/ps_ratio|3.0616|2015-04-15/ps_ratio|3.007|2015-04-24/ps_ratio|2.8976|2015-05-04/ps_ratio|2.8703|2015-05-11/ps_ratio|3.007|2015-05-18/ps_ratio|3.2257|2015-05-26/ps_ratio|3.827|2015-04-08/price_to_book_value|7.639|2015-04-15/price_to_book_value|7.5026|2015-04-24/price_to_book_value|7.2298|2015-05-04/price_to_book_value|7.1616|2015-05-11/price_to_book_value|7.5026|2015-05-18/price_to_book_value|8.0483|2015-05-26/price_to_book_value|9.5488|2015-04-08/peg_ratio|-0.0467|2015-04-15/peg_ratio|-0.0458|2015-04-24/peg_ratio|-0.0442|2015-05-04/peg_ratio|-0.0438|2015-05-11/peg_ratio|-0.0458|2015-05-18/peg_ratio|-0.0492|2015-05-26/peg_ratio|-0.0583|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-04-08/price|5.6|2015-04-15/price|5.5|2015-04-24/price|5.3|2015-05-04/price|5.25|2015-05-11/price|5.5|2015-05-18/price|5.9|2015-05-26/price|7|2015-04-08/total_return_price|5.6|2015-04-15/total_return_price|5.5|2015-04-24/total_return_price|5.3|2015-05-04/total_return_price|5.25|2015-05-11/total_return_price|5.5|2015-05-18/total_return_price|5.9|2015-05-26/total_return_price|7|2015-04-08/enterprise_value|40.906|2015-04-15/enterprise_value|40.3654|2015-04-24/enterprise_value|39.2842|2015-05-04/enterprise_value|39.0139|2015-05-11/enterprise_value|40.3654|2015-05-18/enterprise_value|42.5278|2015-05-26/enterprise_value|48.4742
usamicro_0202|SRAX|201506|10.7847|1.5157||0.0182|18.3189|27.534|17.0458|10.4881||4.5671|-9.0567||2.6422|-11.2424|-61.1401|1.5699|2.0234||8.9198|-0.2211|2.4463|0|-12.0582||5.9041|0.05||10.7616|5.6031|4.2528|0.4156|0.4156|-0.9348|7.5|7.5|50.3941|7.45|2015-07-07/ev_revenues|2.628|2015-07-14/ev_revenues|2.8558|2015-07-21/ev_revenues|2.7561|2015-07-28/ev_revenues|2.7419|2015-08-04/ev_revenues|2.8416|2015-08-13/ev_revenues|3.1067|2015-08-20/ev_revenues|3.3781|2015-08-27/ev_revenues|3.3353|2015-07-07/ev_free_cash_flow|-60.8106|2015-07-14/ev_free_cash_flow|-66.0824|2015-07-21/ev_free_cash_flow|-63.776|2015-07-28/ev_free_cash_flow|-63.4465|2015-08-04/ev_free_cash_flow|-65.7529|2015-08-13/ev_free_cash_flow|-71.8869|2015-08-20/ev_free_cash_flow|-78.1685|2015-08-27/ev_free_cash_flow|-77.1767|2015-07-07/ps_ratio|2.0099|2015-07-14/ps_ratio|2.2257|2015-07-21/ps_ratio|2.1313|2015-07-28/ps_ratio|2.1178|2015-08-04/ps_ratio|2.2122|2015-08-13/ps_ratio|2.455|2015-08-20/ps_ratio|2.7113|2015-08-27/ps_ratio|2.6709|2015-07-07/price_to_book_value|8.8603|2015-07-14/price_to_book_value|9.8117|2015-07-21/price_to_book_value|9.3955|2015-07-28/price_to_book_value|9.336|2015-08-04/price_to_book_value|9.7523|2015-08-13/price_to_book_value|10.8593|2015-08-20/price_to_book_value|11.993|2015-08-27/price_to_book_value|11.814|2015-07-07/peg_ratio|-0.2196|2015-07-14/peg_ratio|-0.2432|2015-07-21/peg_ratio|-0.2328|2015-07-28/peg_ratio|-0.2314|2015-08-04/peg_ratio|-0.2417|2015-08-13/peg_ratio|-0.2682|2015-08-20/peg_ratio|-0.2962|2015-08-27/peg_ratio|-0.2918|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|7.45|2015-07-14/price|8.25|2015-07-21/price|7.9|2015-07-28/price|7.85|2015-08-04/price|8.2|2015-08-13/price|9.1|2015-08-20/price|10.05|2015-08-27/price|9.9|2015-07-07/total_return_price|7.45|2015-07-14/total_return_price|8.25|2015-07-21/total_return_price|7.9|2015-07-28/total_return_price|7.85|2015-08-04/total_return_price|8.2|2015-08-13/total_return_price|9.1|2015-08-20/total_return_price|10.05|2015-08-27/total_return_price|9.9|2015-07-07/enterprise_value|50.1225|2015-07-14/enterprise_value|54.4678|2015-07-21/enterprise_value|52.5667|2015-07-28/enterprise_value|52.2951|2015-08-04/enterprise_value|54.1962|2015-08-13/enterprise_value|59.2521|2015-08-20/enterprise_value|64.4296|2015-08-27/enterprise_value|63.6121
usamicro_0202|SRAX|201509|10.0964|1.033||0.0456|18.13|26.7136|15.2041|11.5095||4.0884|-9.7153||3.1495|-15.4794|-72.8788|2.1224|2.4955||11.0383|-0.2726|2.979|0|-9.4298||5.4092|-0.12||7.3902|4.0941|3.7517|-0.6585|-0.6585|-1.0009|9.25|9.25|60.0696|9.55|2015-10-01/ev_revenues|2.4494|2015-10-08/ev_revenues|2.5445|2015-10-15/ev_revenues|2.4705|2015-10-22/ev_revenues|2.4389|2015-10-29/ev_revenues|2.3649|2015-11-05/ev_revenues|2.4283|2015-11-12/ev_revenues|2.2171|2015-11-19/ev_revenues|2.3016|2015-11-27/ev_revenues|1.9953|2015-10-01/ev_free_cash_flow|-43.6453|2015-10-08/ev_free_cash_flow|-45.3391|2015-10-15/ev_free_cash_flow|-44.0217|2015-10-22/ev_free_cash_flow|-43.4571|2015-10-29/ev_free_cash_flow|-42.1397|2015-11-05/ev_free_cash_flow|-43.2689|2015-11-12/ev_free_cash_flow|-39.5048|2015-11-19/ev_free_cash_flow|-41.0105|2015-11-27/ev_free_cash_flow|-35.5526|2015-10-01/ps_ratio|2.0222|2015-10-08/ps_ratio|2.1175|2015-10-15/ps_ratio|2.0434|2015-10-22/ps_ratio|2.0116|2015-10-29/ps_ratio|1.9375|2015-11-05/ps_ratio|2.0011|2015-11-12/ps_ratio|1.7893|2015-11-19/ps_ratio|1.874|2015-11-27/ps_ratio|1.567|2015-10-01/price_to_book_value|12.7306|2015-10-08/price_to_book_value|13.3305|2015-10-15/price_to_book_value|12.8639|2015-10-22/price_to_book_value|12.664|2015-10-29/price_to_book_value|12.1974|2015-11-05/price_to_book_value|12.5973|2015-11-12/price_to_book_value|11.2643|2015-11-19/price_to_book_value|11.7975|2015-11-27/price_to_book_value|9.8646|2015-10-01/peg_ratio|-0.2439|2015-10-08/peg_ratio|-0.2554|2015-10-15/peg_ratio|-0.2465|2015-10-22/peg_ratio|-0.2427|2015-10-29/peg_ratio|-0.2337|2015-11-05/peg_ratio|-0.2414|2015-11-12/peg_ratio|-0.2158|2015-11-19/peg_ratio|-0.2261|2015-11-27/peg_ratio|-0.189|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/price|9.55|2015-10-08/price|10|2015-10-15/price|9.65|2015-10-22/price|9.5|2015-10-29/price|9.15|2015-11-05/price|9.45|2015-11-12/price|8.45|2015-11-19/price|8.85|2015-11-27/price|7.4|2015-10-01/total_return_price|9.55|2015-10-08/total_return_price|10|2015-10-15/total_return_price|9.65|2015-10-22/total_return_price|9.5|2015-10-29/total_return_price|9.15|2015-11-05/total_return_price|9.45|2015-11-12/total_return_price|8.45|2015-11-19/total_return_price|8.85|2015-11-27/total_return_price|7.4|2015-10-01/enterprise_value|63.1943|2015-10-08/enterprise_value|65.6468|2015-10-15/enterprise_value|63.7393|2015-10-22/enterprise_value|62.9218|2015-10-29/enterprise_value|61.0143|2015-11-05/enterprise_value|62.6493|2015-11-12/enterprise_value|57.1993|2015-11-19/enterprise_value|59.3793|2015-11-27/enterprise_value|51.4768
usamicro_0202|SRAX|201512|8.493|1.0912||0.0439|17.9267|22.9959|15.5402|7.4558||3.8759|-10.1418||1.9636|-21.4181|-34.988|2.1711|1.5352||9.6646|-0.1852|2.2792|0|-3.4919||5.4975|-0.07||8.1211|4.4108|3.9203|-0.4265|-0.4265|-0.917|7.25|7.25|50.6593|8.75|2016-01-04/ev_revenues|1.8794|2016-01-11/ev_revenues|1.6382|2016-01-19/ev_revenues|1.6289|2016-01-28/ev_revenues|1.6474|2016-02-04/ev_revenues|1.5083|2016-02-11/ev_revenues|1.3691|2016-02-18/ev_revenues|1.5825|2016-02-25/ev_revenues|1.5454|2016-01-04/ev_free_cash_flow|80.708|2016-01-11/ev_free_cash_flow|70.3478|2016-01-19/ev_free_cash_flow|69.9493|2016-01-28/ev_free_cash_flow|70.7462|2016-02-04/ev_free_cash_flow|64.7692|2016-02-11/ev_free_cash_flow|58.7922|2016-02-18/ev_free_cash_flow|67.957|2016-02-25/ev_free_cash_flow|66.3631|2016-01-04/ps_ratio|1.6042|2016-01-11/ps_ratio|1.3659|2016-01-19/ps_ratio|1.3567|2016-01-28/ps_ratio|1.3751|2016-02-04/ps_ratio|1.2376|2016-02-11/ps_ratio|1.1001|2016-02-18/ps_ratio|1.3109|2016-02-25/ps_ratio|1.2742|2016-01-04/price_to_book_value|12.6918|2016-01-11/price_to_book_value|10.8062|2016-01-19/price_to_book_value|10.7336|2016-01-28/price_to_book_value|10.8787|2016-02-04/price_to_book_value|9.7908|2016-02-11/price_to_book_value|8.7029|2016-02-18/price_to_book_value|10.371|2016-02-25/price_to_book_value|10.0809|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-28/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-01-04/price|8.75|2016-01-11/price|7.45|2016-01-19/price|7.4|2016-01-28/price|7.5|2016-02-04/price|6.75|2016-02-11/price|6|2016-02-18/price|7.15|2016-02-25/price|6.95|2016-01-04/total_return_price|8.75|2016-01-11/total_return_price|7.45|2016-01-19/total_return_price|7.4|2016-01-28/total_return_price|7.5|2016-02-04/total_return_price|6.75|2016-02-11/total_return_price|6|2016-02-18/total_return_price|7.15|2016-02-25/total_return_price|6.95|2016-01-04/enterprise_value|56.9354|2016-01-11/enterprise_value|49.6268|2016-01-19/enterprise_value|49.3457|2016-01-28/enterprise_value|49.9079|2016-02-04/enterprise_value|45.6914|2016-02-11/enterprise_value|41.4749|2016-02-18/enterprise_value|47.9402|2016-02-25/enterprise_value|46.8158
usamicro_0202|SRAX|201603|6.9146|1.6004||0.0345|17.8368|20.3834|12.0995|8.2839||4.6521|-12.5434||2.0665|-20.1756|88.7415|2.4749|1.6776||14.154||2.3609|0|-0.7304||5.9072|-0.41||5.4693|2.2888|3.8051|-2.4017|-2.4017|-0.8853|9.15|9.15|62.6027|9.1|2016-04-04/ev_revenues|2.0144|2016-04-11/ev_revenues|1.9389|2016-04-18/ev_revenues|1.8917|2016-04-25/ev_revenues|1.8822|2016-05-06/ev_revenues|1.7783|2016-05-16/ev_revenues|1.7878|2016-04-04/ev_free_cash_flow|45.2801|2016-04-11/ev_free_cash_flow|43.5818|2016-04-18/ev_free_cash_flow|42.5204|2016-04-25/ev_free_cash_flow|42.3081|2016-05-06/ev_free_cash_flow|39.9729|2016-05-16/ev_free_cash_flow|40.1852|2016-04-04/ps_ratio|1.6282|2016-04-11/ps_ratio|1.5567|2016-04-18/ps_ratio|1.5119|2016-04-25/ps_ratio|1.503|2016-05-06/ps_ratio|1.4046|2016-05-16/ps_ratio|1.4135|2016-04-04/price_to_book_value|11.728|2016-04-11/price_to_book_value|11.2125|2016-04-18/price_to_book_value|10.8903|2016-04-25/price_to_book_value|10.8258|2016-05-06/price_to_book_value|10.117|2016-05-16/price_to_book_value|10.1814|2016-04-04/peg_ratio||2016-04-11/peg_ratio||2016-04-18/peg_ratio||2016-04-25/peg_ratio||2016-05-06/peg_ratio||2016-05-16/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-04-04/price|9.1|2016-04-11/price|8.7|2016-04-18/price|8.45|2016-04-25/price|8.4|2016-05-06/price|7.85|2016-05-16/price|7.9|2016-04-04/total_return_price|9.1|2016-04-11/total_return_price|8.7|2016-04-18/total_return_price|8.45|2016-04-25/total_return_price|8.4|2016-05-06/total_return_price|7.85|2016-05-16/total_return_price|7.9|2016-04-04/enterprise_value|63.9428|2016-04-11/enterprise_value|61.5446|2016-04-18/enterprise_value|60.0457|2016-04-25/enterprise_value|59.7459|2016-05-06/enterprise_value|56.4483|2016-05-16/enterprise_value|56.7481
usamicro_0202|SRAX|201606|9.3556|0.6748||0.0354|17.0769|19.8519|19.8519|0||6.707|-10.6702||1.6046|-34.8102|36.0669|2.1148|1.24||8.9313||1.5469|0|-0.6624||6.5382|0.29||9.2494|2.9866|3.4256|1.8732|1.8732|-0.7062|6.93|6.93|50.9324|7.49|2016-07-05/ev_revenues|1.8064|2016-07-12/ev_revenues|1.7588|2016-07-19/ev_revenues|1.739|2016-07-27/ev_revenues|1.61|2016-08-04/ev_revenues|1.61|2016-08-11/ev_revenues|1.7588|2016-08-18/ev_revenues|1.6398|2016-08-29/ev_revenues|1.6596|2016-07-05/ev_free_cash_flow|128.8862|2016-07-12/ev_free_cash_flow|125.4899|2016-07-19/ev_free_cash_flow|124.0748|2016-07-27/ev_free_cash_flow|114.8766|2016-08-04/ev_free_cash_flow|114.8766|2016-08-10/ev_free_cash_flow|133.9806|2016-08-18/ev_free_cash_flow|116.9993|2016-08-29/ev_free_cash_flow|118.4144|2016-07-05/ps_ratio|1.4465|2016-07-12/ps_ratio|1.4001|2016-07-19/ps_ratio|1.3808|2016-07-27/ps_ratio|1.2553|2016-08-04/ps_ratio|1.2553|2016-08-11/ps_ratio|1.4001|2016-08-18/ps_ratio|1.2842|2016-08-29/ps_ratio|1.3036|2016-07-05/price_to_book_value|6.6955|2016-07-12/price_to_book_value|6.481|2016-07-19/price_to_book_value|6.3916|2016-07-27/price_to_book_value|5.8105|2016-08-04/price_to_book_value|5.8105|2016-08-11/price_to_book_value|6.481|2016-08-18/price_to_book_value|5.9446|2016-08-29/price_to_book_value|6.034|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-27/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-29/peg_ratio||2016-07-05/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-05/price|7.49|2016-07-12/price|7.25|2016-07-19/price|7.15|2016-07-27/price|6.5|2016-08-04/price|6.5|2016-08-11/price|7.25|2016-08-18/price|6.65|2016-08-29/price|6.75|2016-07-05/total_return_price|7.49|2016-07-12/total_return_price|7.25|2016-07-19/total_return_price|7.15|2016-07-27/total_return_price|6.5|2016-08-04/total_return_price|6.5|2016-08-11/total_return_price|7.25|2016-08-18/total_return_price|6.65|2016-08-29/total_return_price|6.75|2016-07-05/enterprise_value|54.6071|2016-07-12/enterprise_value|53.1682|2016-07-19/enterprise_value|52.5686|2016-07-27/enterprise_value|48.6715|2016-08-04/enterprise_value|48.6715|2016-08-11/enterprise_value|53.1682|2016-08-18/enterprise_value|49.5708|2016-08-29/enterprise_value|50.1704
usamicro_0202|SRAX|201609|8.8635|4.2412||0.0315|16.9871|18.2891|18.2891|0||7.6275|-13.0461||1.3027|-12.6605|15.4887|1.6271|1.1445||5.4166||0.6681|0|-5.6527||5.9589|-0.4||9.5308|2.544|3.8519|-2.3758|-2.3758|-1.068|6.2|6.2|42.1694|6.05|2016-10-07/ev_revenues|1.2718|2016-10-14/ev_revenues|1.313|2016-10-21/ev_revenues|1.3634|2016-10-28/ev_revenues|1.445|2016-11-04/ev_revenues|1.4242|2016-11-11/ev_revenues|1.4845|2016-11-18/ev_revenues|1.3666|2016-11-25/ev_revenues|1.3666|2016-10-07/ev_free_cash_flow|15.1216|2016-10-14/ev_free_cash_flow|15.6111|2016-10-21/ev_free_cash_flow|16.2107|2016-10-28/ev_free_cash_flow|17.1809|2016-11-04/ev_free_cash_flow|16.9328|2016-11-11/ev_free_cash_flow|17.6501|2016-11-18/ev_free_cash_flow|16.2479|2016-11-25/ev_free_cash_flow|16.2479|2016-10-07/ps_ratio|1.1168|2016-10-14/ps_ratio|1.1537|2016-10-21/ps_ratio|1.1989|2016-10-28/ps_ratio|1.2721|2016-11-04/ps_ratio|1.2534|2016-11-11/ps_ratio|1.2552|2016-11-18/ps_ratio|1.1537|2016-11-25/ps_ratio|1.1537|2016-10-07/price_to_book_value|5.2855|2016-10-14/price_to_book_value|5.4602|2016-10-21/price_to_book_value|5.6743|2016-10-28/price_to_book_value|6.0206|2016-11-04/price_to_book_value|5.932|2016-11-11/price_to_book_value|6.188|2016-11-18/price_to_book_value|5.6875|2016-11-25/price_to_book_value|5.6875|2016-10-07/peg_ratio||2016-10-14/peg_ratio||2016-10-21/peg_ratio||2016-10-28/peg_ratio||2016-11-04/peg_ratio||2016-11-11/peg_ratio||2016-11-18/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0128|2016-10-31/percent_of_shares_outstanding|0.0887|2016-11-15/percent_of_shares_outstanding|0.0472|2016-11-30/percent_of_shares_outstanding|0.1123|2016-10-07/price|6.05|2016-10-14/price|6.25|2016-10-21/price|6.495|2016-10-28/price|6.8914|2016-11-04/price|6.79|2016-11-11/price|6.8|2016-11-18/price|6.25|2016-11-25/price|6.25|2016-10-07/total_return_price|6.05|2016-10-14/total_return_price|6.25|2016-10-21/total_return_price|6.495|2016-10-28/total_return_price|6.8914|2016-11-04/total_return_price|6.79|2016-11-11/total_return_price|6.8|2016-11-18/total_return_price|6.25|2016-11-25/total_return_price|6.25|2016-10-07/enterprise_value|41.1699|2016-10-14/enterprise_value|42.5026|2016-10-21/enterprise_value|44.1352|2016-10-28/enterprise_value|46.7767|2016-11-04/enterprise_value|46.101|2016-11-11/enterprise_value|48.054|2016-11-18/enterprise_value|44.2364|2016-11-25/enterprise_value|44.2364
usamicro_0202|SRAX|201612|9.7988|1.0488||0.0555|17.0102|18.0749|18.0749|0||8.8242|-14.39||1.3387|-10.6044|15.9165|1.6748|1.1297||5.5692||0.3874|0|-6.7751|0.066|6.9954|-0.2||11.5135|4.7167|5.5661|-1.3439|-1.3439|-0.4945|6.12|6.12|43.334|5.1601|2017-01-04/ev_revenues|1.1921|2017-01-11/ev_revenues|0.939|2017-01-18/ev_revenues|0.819|2017-01-25/ev_revenues|0.7866|2017-02-01/ev_revenues|0.767|2017-02-08/ev_revenues|0.743|2017-02-15/ev_revenues|0.743|2017-02-22/ev_revenues|0.6906|2017-01-04/ev_free_cash_flow|-29.9661|2017-01-11/ev_free_cash_flow|-23.6036|2017-01-18/ev_free_cash_flow|-20.5872|2017-01-25/ev_free_cash_flow|-19.7733|2017-02-01/ev_free_cash_flow|-19.2795|2017-02-08/ev_free_cash_flow|-18.6759|2017-02-15/ev_free_cash_flow|-18.6759|2017-02-22/ev_free_cash_flow|-17.359|2017-01-04/ps_ratio|0.9162|2017-01-11/ps_ratio|0.7102|2017-01-18/ps_ratio|0.6126|2017-01-25/ps_ratio|0.5859|2017-02-01/ps_ratio|0.57|2017-02-08/ps_ratio|0.5504|2017-02-15/ps_ratio|0.5504|2017-02-22/ps_ratio|0.5078|2017-01-04/price_to_book_value|4.5629|2017-01-11/price_to_book_value|3.5371|2017-01-18/price_to_book_value|3.0507|2017-01-25/price_to_book_value|2.9195|2017-02-01/price_to_book_value|2.8399|2017-02-08/price_to_book_value|2.7426|2017-02-15/price_to_book_value|2.7426|2017-02-22/price_to_book_value|2.5302|2017-01-04/peg_ratio|-0.215|2017-01-11/peg_ratio|-0.1667|2017-01-18/peg_ratio|-0.1438|2017-01-25/peg_ratio|-0.1375|2017-02-01/peg_ratio|-0.1338|2017-02-08/peg_ratio|-0.1292|2017-02-15/peg_ratio|-0.1292|2017-02-22/peg_ratio|-0.1192|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0187|2017-01-31/percent_of_shares_outstanding|0.2427|2017-02-15/percent_of_shares_outstanding|0.0739|2017-02-28/percent_of_shares_outstanding|0.0772|2017-01-04/price|5.1601|2017-01-11/price|4|2017-01-18/price|3.45|2017-01-25/price|3.3|2017-02-01/price|3.21|2017-02-08/price|3.1|2017-02-15/price|3.1|2017-02-22/price|2.86|2017-01-04/total_return_price|5.1601|2017-01-11/total_return_price|4|2017-01-18/total_return_price|3.45|2017-01-25/total_return_price|3.3|2017-02-01/total_return_price|3.21|2017-02-08/total_return_price|3.1|2017-02-15/total_return_price|3.1|2017-02-22/total_return_price|2.86|2017-01-04/enterprise_value|42.6343|2017-01-11/enterprise_value|33.582|2017-01-18/enterprise_value|29.2904|2017-01-25/enterprise_value|28.1325|2017-02-01/enterprise_value|27.4299|2017-02-08/enterprise_value|26.5711|2017-02-15/enterprise_value|26.5711|2017-02-22/enterprise_value|24.6975
usamicro_0202|SRAX|201703|7.035|0.1193||0.0581|16.569|15.6047|15.6047|0||8.092|-16.4164||0.6011|-4.7756|-15.1093|0.7699|0.435||2.1675|-2.2491|0|0|-33.7482|0.1477|7.8441|-0.25||5.3262|2.047|4.4098|-1.9735|-1.9735|-0.7114|2.45|2.45|21.4967|2.13|2017-04-05/ev_revenues|0.4761|2017-04-12/ev_revenues|0.4334|2017-04-19/ev_revenues|0.4401|2017-04-26/ev_revenues|0.4247|2017-05-03/ev_revenues|0.3526|2017-05-10/ev_revenues|0.3977|2017-05-17/ev_revenues|0.3616|2017-05-24/ev_revenues|0.3301|2017-05-31/ev_revenues|0.2895|2017-04-05/ev_free_cash_flow|-8.2713|2017-04-12/ev_free_cash_flow|-7.5283|2017-04-19/ev_free_cash_flow|-7.6456|2017-04-26/ev_free_cash_flow|-7.3779|2017-05-03/ev_free_cash_flow|-6.1255|2017-05-10/ev_free_cash_flow|-6.9082|2017-05-17/ev_free_cash_flow|-6.282|2017-05-24/ev_free_cash_flow|-5.7341|2017-05-31/ev_free_cash_flow|-5.0296|2017-04-05/ps_ratio|0.4087|2017-04-12/ps_ratio|0.3722|2017-04-19/ps_ratio|0.378|2017-04-26/ps_ratio|0.3645|2017-05-03/ps_ratio|0.3031|2017-05-10/ps_ratio|0.3415|2017-05-17/ps_ratio|0.3108|2017-05-24/ps_ratio|0.284|2017-05-31/ps_ratio|0.2494|2017-04-05/price_to_book_value|2.1107|2017-04-12/price_to_book_value|1.9224|2017-04-19/price_to_book_value|1.9521|2017-04-26/price_to_book_value|1.8843|2017-05-03/price_to_book_value|1.5669|2017-05-10/price_to_book_value|1.7653|2017-05-17/price_to_book_value|1.6066|2017-05-24/price_to_book_value|1.4677|2017-05-31/price_to_book_value|1.2892|2017-04-07/peg_ratio|-2.1018|2017-04-17/peg_ratio|-1.8464|2017-04-24/peg_ratio|-1.8661|2017-05-01/peg_ratio|-1.6991|2017-05-08/peg_ratio|-1.8268|2017-05-15/peg_ratio|-1.7286|2017-05-22/peg_ratio|-1.5616|2017-05-30/peg_ratio|-1.3652|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.2329|2017-04-28/percent_of_shares_outstanding|0.0342|2017-05-15/percent_of_shares_outstanding|0.187|2017-05-31/percent_of_shares_outstanding|0.1984|2017-04-05/price|2.13|2017-04-12/price|1.94|2017-04-19/price|1.97|2017-04-26/price|1.9|2017-05-03/price|1.58|2017-05-10/price|1.78|2017-05-17/price|1.62|2017-05-24/price|1.48|2017-05-31/price|1.3|2017-04-05/total_return_price|2.13|2017-04-12/total_return_price|1.94|2017-04-19/total_return_price|1.97|2017-04-26/total_return_price|1.9|2017-05-03/total_return_price|1.58|2017-05-10/total_return_price|1.78|2017-05-17/total_return_price|1.62|2017-05-24/total_return_price|1.48|2017-05-31/total_return_price|1.3|2017-04-05/enterprise_value|16.9601|2017-04-12/enterprise_value|15.4366|2017-04-19/enterprise_value|15.6771|2017-04-26/enterprise_value|15.1282|2017-05-03/enterprise_value|12.5602|2017-05-10/enterprise_value|14.1652|2017-05-17/enterprise_value|12.8812|2017-05-24/enterprise_value|11.7577|2017-05-31/enterprise_value|10.3132
usamicro_0202|SRAX|201706|8.3189|0.3966||0.0635|16.5856|17.295|15.4835|1.8114||7.7122|-17.154||0.2715|-1.5747|-4.9514|0.4545|0.2341||1.2694|-1.3554|0.2349|0|-61.5963|0.2529|8.025|-0.19||5.9797|3.3355|3.3444|-1.5246|-1.5246|-0.206|1.28|1.28|10.1527|1.3|2017-07-06/ev_revenues|0.3389|2017-07-13/ev_revenues|0.3414|2017-07-20/ev_revenues|0.4258|2017-07-27/ev_revenues|0.401|2017-08-03/ev_revenues|0.3811|2017-08-10/ev_revenues|0.3861|2017-08-17/ev_revenues|0.391|2017-08-24/ev_revenues|0.3811|2017-08-31/ev_revenues|0.3761|2017-07-05/ev_free_cash_flow|-2.9726|2017-07-12/ev_free_cash_flow|-2.8689|2017-07-19/ev_free_cash_flow|-3.1739|2017-07-26/ev_free_cash_flow|-3.1538|2017-08-02/ev_free_cash_flow|-3.1337|2017-08-09/ev_free_cash_flow|-3.1941|2017-08-16/ev_free_cash_flow|-3.2545|2017-08-23/ev_free_cash_flow|-3.0531|2017-08-30/ev_free_cash_flow|-3.0531|2017-07-06/ps_ratio|0.2651|2017-07-13/ps_ratio|0.2673|2017-07-20/ps_ratio|0.343|2017-07-27/ps_ratio|0.3208|2017-08-03/ps_ratio|0.3029|2017-08-10/ps_ratio|0.3074|2017-08-17/ps_ratio|0.3118|2017-08-24/ps_ratio|0.3029|2017-08-31/ps_ratio|0.2985|2017-07-05/price_to_book_value|1.3527|2017-07-12/price_to_book_value|1.2991|2017-07-19/price_to_book_value|1.4568|2017-07-26/price_to_book_value|1.4464|2017-08-02/price_to_book_value|1.436|2017-08-09/price_to_book_value|1.4672|2017-08-16/price_to_book_value|1.4984|2017-08-23/price_to_book_value|1.3943|2017-08-30/price_to_book_value|1.3943|2017-07-05/peg_ratio|-0.0053|2017-07-12/peg_ratio|-0.0051|2017-07-19/peg_ratio|-0.0057|2017-07-26/peg_ratio|-0.0057|2017-08-02/peg_ratio|-0.0056|2017-08-09/peg_ratio|-0.0058|2017-08-16/peg_ratio|-0.0059|2017-08-23/peg_ratio|-0.0055|2017-08-30/peg_ratio|-0.0055|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.3963|2017-07-31/percent_of_shares_outstanding|0.9989|2017-08-15/percent_of_shares_outstanding|0.9857|2017-08-31/percent_of_shares_outstanding|1.2271|2017-07-05/price|1.3|2017-07-12/price|1.2485|2017-07-19/price|1.4|2017-07-26/price|1.39|2017-08-02/price|1.38|2017-08-09/price|1.41|2017-08-16/price|1.44|2017-08-23/price|1.34|2017-08-30/price|1.34|2017-07-05/total_return_price|1.3|2017-07-12/total_return_price|1.2485|2017-07-19/total_return_price|1.4|2017-07-26/total_return_price|1.39|2017-08-02/total_return_price|1.38|2017-08-09/total_return_price|1.41|2017-08-16/total_return_price|1.44|2017-08-23/total_return_price|1.34|2017-08-30/total_return_price|1.34|2017-07-05/enterprise_value|11.8474|2017-07-12/enterprise_value|11.4341|2017-07-19/enterprise_value|12.6499|2017-07-26/enterprise_value|12.5696|2017-08-02/enterprise_value|12.4894|2017-08-09/enterprise_value|12.7301|2017-08-16/enterprise_value|12.9709|2017-08-23/enterprise_value|12.1684|2017-08-30/enterprise_value|12.1684
usamicro_0202|SRAX|201709|7.9617|0.2164||0.1385|17.2542|21.1299|19.0371|2.0928||4.246|-21.227||0.5151|-2.9841|-4.7646|0.885|0.4232||2.2788|-0.0089|0.4929|0|-15.8224|2.6376|8.1158|-0.33||5.5542|3.0993|3.6592|-2.684|-2.684|-0.5009|2.19|2.19|18.9896|2.57|2017-10-05/ev_revenues|0.7886|2017-10-12/ev_revenues|0.9772|2017-10-19/ev_revenues|1.1281|2017-10-26/ev_revenues|1.4309|2017-11-02/ev_revenues|1.1607|2017-11-09/ev_revenues|1.1026|2017-11-16/ev_revenues|1.0721|2017-11-24/ev_revenues|2.4174|2017-10-04/ev_free_cash_flow|-4.537|2017-10-11/ev_free_cash_flow|-5.3153|2017-10-18/ev_free_cash_flow|-6.2899|2017-10-25/ev_free_cash_flow|-7.1639|2017-11-01/ev_free_cash_flow|-6.4356|2017-11-08/ev_free_cash_flow|-5.8717|2017-11-15/ev_free_cash_flow|-5.8717|2017-11-22/ev_free_cash_flow|-10.3144|2017-11-29/ev_free_cash_flow|-10.5266|2017-10-05/ps_ratio|0.6797|2017-10-12/ps_ratio|0.8571|2017-10-19/ps_ratio|0.9991|2017-10-26/ps_ratio|1.2284|2017-11-02/ps_ratio|0.9772|2017-11-09/ps_ratio|0.9254|2017-11-16/ps_ratio|0.8981|2017-11-24/ps_ratio|2.0991|2017-10-04/price_to_book_value|4.9831|2017-10-11/price_to_book_value|5.9138|2017-10-18/price_to_book_value|7.0791|2017-10-25/price_to_book_value|8.1242|2017-11-01/price_to_book_value|7.2533|2017-11-08/price_to_book_value|6.5791|2017-11-15/price_to_book_value|6.5791|2017-11-22/price_to_book_value|11.8914|2017-11-29/price_to_book_value|12.1451|2017-10-04/peg_ratio|-0.0411|2017-10-11/peg_ratio|-0.0488|2017-10-18/peg_ratio|-0.0584|2017-10-25/peg_ratio|-0.0671|2017-11-01/peg_ratio|-0.0568|2017-11-08/peg_ratio|-0.0515|2017-11-15/peg_ratio|-0.0515|2017-11-22/peg_ratio|-0.0932|2017-11-29/peg_ratio|-0.0916|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.0735|2017-10-31/percent_of_shares_outstanding|10.6383|2017-11-15/percent_of_shares_outstanding|11.8164|2017-11-30/percent_of_shares_outstanding|14.9434|2017-10-04/price|2.57|2017-10-11/price|3.05|2017-10-18/price|3.651|2017-10-25/price|4.19|2017-11-01/price|3.55|2017-11-08/price|3.22|2017-11-15/price|3.22|2017-11-22/price|5.82|2017-11-29/price|5.72|2017-10-04/total_return_price|2.57|2017-10-11/total_return_price|3.05|2017-10-18/total_return_price|3.651|2017-10-25/total_return_price|4.19|2017-11-01/total_return_price|3.55|2017-11-08/total_return_price|3.22|2017-11-15/total_return_price|3.22|2017-11-22/total_return_price|5.82|2017-11-29/total_return_price|5.72|2017-10-04/enterprise_value|23.0347|2017-10-11/enterprise_value|26.9864|2017-10-18/enterprise_value|31.9343|2017-10-25/enterprise_value|36.3718|2017-11-01/enterprise_value|32.6741|2017-11-08/enterprise_value|29.8112|2017-11-15/enterprise_value|29.8112|2017-11-22/enterprise_value|52.3672|2017-11-29/enterprise_value|53.4445
usamicro_0202|SRAX|201712|6.1348|1.0173||0.1545|17.2877|17.6914|16.1668|1.5246||5.9143|-27.5219||1.9231|-4.3351|-10.8391|2.3936|1.5423||12.5188|-0.0912|0.2578|0|-5.9044|15.1142|8.9893|0.02||6.4873|5.5366|5.6033|-6.8515|-6.8515|-3.6359|5.7|5.7|55.0312|5.46|2018-01-05/ev_revenues|2.6026|2018-01-12/ev_revenues|2.4625|2018-01-19/ev_revenues|2.0762|2018-01-26/ev_revenues|2.522|2018-02-02/ev_revenues|1.8046|2018-02-09/ev_revenues|1.5711|2018-02-16/ev_revenues|1.8173|2018-02-23/ev_revenues|1.8088|2018-01-03/ev_free_cash_flow|-10.6596|2018-01-10/ev_free_cash_flow|-10.8723|2018-01-17/ev_free_cash_flow|-9.3637|2018-01-24/ev_free_cash_flow|-9.1896|2018-01-31/ev_free_cash_flow|-10.118|2018-02-07/ev_free_cash_flow|-7.4682|2018-02-14/ev_free_cash_flow|-8.7447|2018-02-21/ev_free_cash_flow|-7.8163|2018-02-28/ev_free_cash_flow|-8.3773|2018-01-05/ps_ratio|2.1467|2018-01-12/ps_ratio|2.0302|2018-01-19/ps_ratio|1.7089|2018-01-26/ps_ratio|2.0797|2018-02-02/ps_ratio|1.483|2018-02-09/ps_ratio|1.2888|2018-02-16/ps_ratio|1.4935|2018-02-23/ps_ratio|1.4865|2018-01-03/price_to_book_value|9.1493|2018-01-10/price_to_book_value|9.3337|2018-01-17/price_to_book_value|8.0266|2018-01-24/price_to_book_value|7.8758|2018-01-31/price_to_book_value|8.6801|2018-02-07/price_to_book_value|6.3844|2018-02-14/price_to_book_value|7.4904|2018-02-21/price_to_book_value|6.6861|2018-02-28/price_to_book_value|7.172|2018-01-03/peg_ratio|-1.7472|2018-01-10/peg_ratio|-1.7824|2018-01-17/peg_ratio|-1.5328|2018-01-24/peg_ratio|-1.504|2018-01-31/peg_ratio|-1.6576|2018-02-07/peg_ratio|-1.2192|2018-02-14/peg_ratio|-1.4304|2018-02-21/peg_ratio|-1.2768|2018-02-28/peg_ratio|-1.3696|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|14.7845|2018-01-31/percent_of_shares_outstanding|15.3091|2018-02-15/percent_of_shares_outstanding|14.2382|2018-02-28/percent_of_shares_outstanding|14.3758|2018-01-03/price|5.46|2018-01-10/price|5.57|2018-01-17/price|4.79|2018-01-24/price|4.7|2018-01-31/price|5.18|2018-02-07/price|3.81|2018-02-14/price|4.47|2018-02-21/price|3.99|2018-02-28/price|4.28|2018-01-03/total_return_price|5.46|2018-01-10/total_return_price|5.57|2018-01-17/total_return_price|4.79|2018-01-24/total_return_price|4.7|2018-01-31/total_return_price|5.18|2018-02-07/total_return_price|3.81|2018-02-14/total_return_price|4.47|2018-02-21/total_return_price|3.99|2018-02-28/total_return_price|4.28|2018-01-03/enterprise_value|54.6192|2018-01-10/enterprise_value|55.7093|2018-01-17/enterprise_value|47.9791|2018-01-24/enterprise_value|47.0871|2018-01-31/enterprise_value|51.8442|2018-02-07/enterprise_value|38.2667|2018-02-14/enterprise_value|44.8077|2018-02-21/enterprise_value|40.0506|2018-02-28/enterprise_value|42.9247
usamicro_0202|SRAX|201803|2.7656|0.1899||0.1659|17.3533|6.7266|4.6828|2.0438||13.5902|-24.7583||2.0116|-3.6653|-7.4489|1.9933|1.6726||6.3677|-1.216|0.1504|0|0.193|15.4775|10.0379|0.0011||2.1109|1.2927|4.1081|0.0111|0.0111|-0.8705|3.8|3.8|38.1676|4.06|2018-04-09/ev_revenues|2.6231|2018-04-16/ev_revenues|2.5579|2018-04-23/ev_revenues|2.4408|2018-04-30/ev_revenues|2.3749|2018-05-07/ev_revenues|2.4358|2018-05-14/ev_revenues|2.3242|2018-05-21/ev_revenues|1.8169|2018-05-29/ev_revenues|1.8169|2018-04-04/ev_free_cash_flow|-8.2714|2018-04-11/ev_free_cash_flow|-10.1035|2018-04-18/ev_free_cash_flow|-9.9263|2018-04-25/ev_free_cash_flow|-9.4331|2018-05-02/ev_free_cash_flow|-9.4331|2018-05-09/ev_free_cash_flow|-9.1569|2018-05-16/ev_free_cash_flow|-8.0719|2018-05-23/ev_free_cash_flow|-6.5922|2018-05-30/ev_free_cash_flow|-7.3419|2018-04-09/ps_ratio|2.2054|2018-04-16/ps_ratio|2.1486|2018-04-23/ps_ratio|2.022|2018-04-30/ps_ratio|1.9652|2018-05-07/ps_ratio|2.0176|2018-05-14/ps_ratio|1.9216|2018-05-21/ps_ratio|1.4848|2018-05-29/ps_ratio|1.4848|2018-04-04/price_to_book_value|3.0143|2018-04-11/price_to_book_value|3.7121|2018-04-18/price_to_book_value|3.6446|2018-04-25/price_to_book_value|3.4568|2018-05-02/price_to_book_value|3.4568|2018-05-09/price_to_book_value|3.3516|2018-05-16/price_to_book_value|2.9383|2018-05-23/price_to_book_value|2.3747|2018-05-30/price_to_book_value|2.6602|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|14.9647|2018-04-30/percent_of_shares_outstanding|14.2456|2018-05-15/percent_of_shares_outstanding|14.4511|2018-05-31/percent_of_shares_outstanding|14.9761|2018-04-04/price|4.06|2018-04-11/price|5|2018-04-18/price|4.85|2018-04-25/price|4.6|2018-05-02/price|4.6|2018-05-09/price|4.46|2018-05-16/price|3.91|2018-05-23/price|3.16|2018-05-30/price|3.54|2018-04-04/total_return_price|4.06|2018-04-11/total_return_price|5|2018-04-18/total_return_price|4.85|2018-04-25/total_return_price|4.6|2018-05-02/total_return_price|4.6|2018-05-09/total_return_price|4.46|2018-05-16/total_return_price|3.91|2018-05-23/total_return_price|3.16|2018-05-30/total_return_price|3.54|2018-04-04/enterprise_value|42.8185|2018-04-11/enterprise_value|52.3029|2018-04-18/enterprise_value|51.3855|2018-04-25/enterprise_value|48.8323|2018-05-02/enterprise_value|48.8323|2018-05-09/enterprise_value|47.4026|2018-05-16/enterprise_value|41.7856|2018-05-23/enterprise_value|34.126|2018-05-30/enterprise_value|38.0069
usamicro_0202|SRAX|201806|3.5808|0.041||0.1553|17.3887|9.5181|7.0017|2.5164||11.638|-27.7562||2.6857|-3.649|-9.7827|2.3364|2.1967||3.59||0.2162|0|-1.4987|14.7995|10.2136|-0.39||4.6974|3.3769|5.3926|-4.0214|-4.0214|-0.9693|4.7|4.7|50.6423|4.84|2018-07-03/ev_revenues|2.7149|2018-07-10/ev_revenues|2.7095|2018-07-17/ev_revenues|3.26|2018-07-24/ev_revenues|3.1619|2018-07-31/ev_revenues|2.5023|2018-08-07/ev_revenues|2.7204|2018-08-14/ev_revenues|2.43|2018-08-21/ev_revenues|2.4688|2018-08-28/ev_revenues|2.5353|2018-07-05/ev_free_cash_flow|-14.7535|2018-07-12/ev_free_cash_flow|-14.4922|2018-07-19/ev_free_cash_flow|-16.8151|2018-07-26/ev_free_cash_flow|-16.2344|2018-08-02/ev_free_cash_flow|-13.9695|2018-08-09/ev_free_cash_flow|-14.2599|2018-08-16/ev_free_cash_flow|-13.4176|2018-08-23/ev_free_cash_flow|-14.0373|2018-08-30/ev_free_cash_flow|-13.4498|2018-07-03/ps_ratio|2.3485|2018-07-10/ps_ratio|2.3435|2018-07-17/ps_ratio|2.8439|2018-07-24/ps_ratio|2.7547|2018-07-31/ps_ratio|2.1552|2018-08-07/ps_ratio|2.3534|2018-08-14/ps_ratio|2.0561|2018-08-21/ps_ratio|2.0908|2018-08-28/ps_ratio|2.1503|2018-07-05/price_to_book_value|4.2728|2018-07-12/price_to_book_value|4.1934|2018-07-19/price_to_book_value|4.8996|2018-07-26/price_to_book_value|4.723|2018-08-02/price_to_book_value|4.0345|2018-08-09/price_to_book_value|4.1227|2018-08-16/price_to_book_value|3.8667|2018-08-23/price_to_book_value|4.0551|2018-08-30/price_to_book_value|3.8764|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|14.9659|2018-07-31/percent_of_shares_outstanding|15.379|2018-08-15/percent_of_shares_outstanding|16.4114|2018-08-31/percent_of_shares_outstanding|16.3603|2018-07-05/price|4.84|2018-07-12/price|4.75|2018-07-19/price|5.55|2018-07-26/price|5.35|2018-08-02/price|4.57|2018-08-09/price|4.67|2018-08-16/price|4.31|2018-08-23/price|4.52|2018-08-30/price|4.3209|2018-07-05/total_return_price|4.84|2018-07-12/total_return_price|4.75|2018-07-19/total_return_price|5.55|2018-07-26/total_return_price|5.35|2018-08-02/total_return_price|4.57|2018-08-09/total_return_price|4.67|2018-08-16/total_return_price|4.31|2018-08-23/total_return_price|4.52|2018-08-30/total_return_price|4.3209|2018-07-05/enterprise_value|52.2025|2018-07-12/enterprise_value|51.2778|2018-07-19/enterprise_value|59.4972|2018-07-26/enterprise_value|57.4423|2018-08-02/enterprise_value|49.4285|2018-08-09/enterprise_value|50.4559|2018-08-16/enterprise_value|47.4756|2018-08-23/enterprise_value|49.6682|2018-08-30/enterprise_value|47.5894
usamicro_0202|SRAX|201809|16.2593|14.4236||0.1536|17.4773|5.4183|2.4752|2.9431||28.923|-8.4311||2.3192|2.5462|-11.4996|0.7718|1.957|2.1547|3.2835||0.1018|0|-1.1235|14.7446|10.1128|2.1||2.015|1.251|4.869|21.271|21.271|-0.938|3.66|3.66|40.6891|3.51|2018-10-02/ev_revenues|1.5397|2018-10-09/ev_revenues|1.5648|2018-10-16/ev_revenues|1.2588|2018-10-23/ev_revenues|0.9263|2018-10-30/ev_revenues|0.9628|2018-11-06/ev_revenues|1.0173|2018-11-13/ev_revenues|1.1431|2018-11-20/ev_revenues|1.335|2018-11-27/ev_revenues|1.2357|2018-10-04/ev_free_cash_flow|-2.0245|2018-10-11/ev_free_cash_flow|-1.7696|2018-10-18/ev_free_cash_flow|-1.4467|2018-10-25/ev_free_cash_flow|-1.1663|2018-11-01/ev_free_cash_flow|-1.3702|2018-11-08/ev_free_cash_flow|-1.2066|2018-11-15/ev_free_cash_flow|-1.5448|2018-11-23/ev_free_cash_flow|-1.6503|2018-11-30/ev_free_cash_flow|-1.604|2018-10-02/ps_ratio|2.212|2018-10-09/ps_ratio|2.2362|2018-10-16/ps_ratio|1.9406|2018-10-23/ps_ratio|1.6193|2018-10-30/ps_ratio|1.6547|2018-11-06/ps_ratio|1.7157|2018-11-13/ps_ratio|1.8378|2018-11-20/ps_ratio|2.0242|2018-11-27/ps_ratio|1.9278|2018-10-01/pe_ratio|2.1231|2018-10-02/pe_ratio|1.9885|2018-10-03/pe_ratio|2.1085|2018-10-04/pe_ratio|2.0276|2018-10-05/pe_ratio|2.0623|2018-10-08/pe_ratio|2.0218|2018-10-09/pe_ratio|2.0103|2018-10-10/pe_ratio|1.9063|2018-10-11/pe_ratio|1.8543|2018-10-12/pe_ratio|1.8023|2018-10-15/pe_ratio|1.837|2018-10-16/pe_ratio|1.7446|2018-10-17/pe_ratio|1.6232|2018-10-18/pe_ratio|1.6348|2018-10-19/pe_ratio|1.6059|2018-10-22/pe_ratio|1.5539|2018-10-23/pe_ratio|1.4557|2018-10-24/pe_ratio|1.4153|2018-10-25/pe_ratio|1.4442|2018-10-26/pe_ratio|1.4037|2018-10-29/pe_ratio|1.3633|2018-10-30/pe_ratio|1.4875|2018-10-31/pe_ratio|1.5077|2018-11-01/pe_ratio|1.5828|2018-11-02/pe_ratio|1.5193|2018-11-05/pe_ratio|1.4846|2018-11-06/pe_ratio|1.5424|2018-11-07/pe_ratio|1.4962|2018-11-08/pe_ratio|1.4788|2018-11-09/pe_ratio|1.4673|2018-11-12/pe_ratio|1.6752|2018-11-13/pe_ratio|1.6521|2018-11-14/pe_ratio|1.6637|2018-11-15/pe_ratio|1.7099|2018-11-16/pe_ratio|1.7388|2018-11-19/pe_ratio|1.7272|2018-11-20/pe_ratio|1.8196|2018-11-21/pe_ratio|1.7619|2018-11-23/pe_ratio|1.782|2018-11-26/pe_ratio|1.8312|2018-11-27/pe_ratio|1.733|2018-11-28/pe_ratio|1.8254|2018-11-29/pe_ratio|1.7099|2018-11-30/pe_ratio|1.7503|2018-10-04/price_to_book_value|1.2358|2018-10-11/price_to_book_value|1.1302|2018-10-18/price_to_book_value|0.9964|2018-10-25/price_to_book_value|0.8802|2018-11-01/price_to_book_value|0.9647|2018-11-08/price_to_book_value|0.8969|2018-11-15/price_to_book_value|1.037|2018-11-23/price_to_book_value|1.0808|2018-11-30/price_to_book_value|1.0616|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|14.3419|2018-10-31/percent_of_shares_outstanding|13.5578|2018-11-15/percent_of_shares_outstanding|13.3974|2018-11-30/percent_of_shares_outstanding|13.3535|2018-10-04/price|3.51|2018-10-11/price|3.21|2018-10-18/price|2.83|2018-10-25/price|2.5|2018-11-01/price|2.74|2018-11-08/price|2.56|2018-11-15/price|2.96|2018-11-23/price|3.0848|2018-11-30/price|3.03|2018-10-04/total_return_price|3.51|2018-10-11/total_return_price|3.21|2018-10-18/total_return_price|2.83|2018-10-25/total_return_price|2.5|2018-11-01/total_return_price|2.74|2018-11-08/total_return_price|2.56|2018-11-15/total_return_price|2.96|2018-11-23/total_return_price|3.0848|2018-11-30/total_return_price|3.03|2018-10-04/enterprise_value|24.2629|2018-10-11/enterprise_value|21.2079|2018-10-18/enterprise_value|17.3383|2018-10-25/enterprise_value|13.9778|2018-11-01/enterprise_value|16.4218|2018-11-08/enterprise_value|14.4608|2018-11-15/enterprise_value|18.5141|2018-11-23/enterprise_value|19.7787|2018-11-30/enterprise_value|19.2234
usamicro_0202|SRAX|201812|5.468|2.784||0.192|17.408|9.017|9.017|0||14.102|-18.778||0.4349|2.0403|-0.657|0.7716|1.1502|2.6456|0.5851||0|0|2.0295|11.6241|10.1205|-0.94||1.057|0.802|3.283|-8.517|-8.517|-4.572|1.91|1.91|5.4421|2.2|2019-01-02/ev_revenues|1.8772|2019-01-09/ev_revenues|2.0307|2019-01-16/ev_revenues|2.399|2019-01-23/ev_revenues|2.44|2019-01-30/ev_revenues|2.7469|2019-02-06/ev_revenues|3.0436|2019-02-13/ev_revenues|3.2892|2019-02-20/ev_revenues|3.7394|2019-02-27/ev_revenues|3.146|2019-01-04/ev_free_cash_flow|-1.3231|2019-01-11/ev_free_cash_flow|-1.433|2019-01-18/ev_free_cash_flow|-1.7974|2019-01-25/ev_free_cash_flow|-1.6599|2019-02-01/ev_free_cash_flow|-2.0174|2019-02-08/ev_free_cash_flow|-2.0449|2019-02-15/ev_free_cash_flow|-2.5123|2019-02-22/ev_free_cash_flow|-2.423|2019-01-02/ps_ratio|2.1615|2019-01-09/ps_ratio|2.3151|2019-01-16/ps_ratio|2.6839|2019-01-23/ps_ratio|2.7249|2019-01-30/ps_ratio|3.0322|2019-02-06/ps_ratio|3.3293|2019-02-13/ps_ratio|3.5751|2019-02-20/ps_ratio|4.0259|2019-02-27/ps_ratio|3.4317|2019-01-02/pe_ratio|2.7363|2019-01-03/pe_ratio|2.6196|2019-01-04/pe_ratio|2.8531|2019-01-07/pe_ratio|2.9568|2019-01-08/pe_ratio|3.0087|2019-01-09/pe_ratio|2.9309|2019-01-10/pe_ratio|3.0476|2019-01-11/pe_ratio|3.0606|2019-01-14/pe_ratio|3.0346|2019-01-15/pe_ratio|3.0606|2019-01-16/pe_ratio|3.3977|2019-01-17/pe_ratio|3.5663|2019-01-18/pe_ratio|3.7479|2019-01-22/pe_ratio|3.5793|2019-01-23/pe_ratio|3.4496|2019-01-24/pe_ratio|3.696|2019-01-25/pe_ratio|3.4885|2019-01-28/pe_ratio|3.683|2019-01-29/pe_ratio|3.5015|2019-01-30/pe_ratio|3.8387|2019-01-31/pe_ratio|4.4222|2019-02-01/pe_ratio|4.1629|2019-02-04/pe_ratio|4.3185|2019-02-05/pe_ratio|4.2666|2019-02-06/pe_ratio|4.2147|2019-02-07/pe_ratio|4.2407|2019-02-08/pe_ratio|4.2147|2019-02-11/pe_ratio|4.3617|2019-02-12/pe_ratio|4.5519|2019-02-13/pe_ratio|4.526|2019-02-14/pe_ratio|5.0188|2019-02-15/pe_ratio|5.0966|2019-02-19/pe_ratio|5.1744|2019-02-20/pe_ratio|5.0966|2019-02-21/pe_ratio|4.8372|2019-02-22/pe_ratio|4.928|2019-02-25/pe_ratio|4.7335|2019-02-26/pe_ratio|4.4611|2019-02-27/pe_ratio|4.3444|2019-02-28/pe_ratio|4.2407|2019-01-03/price_to_book_value|1.4481|2019-01-10/price_to_book_value|1.6847|2019-01-17/price_to_book_value|1.9714|2019-01-24/price_to_book_value|2.0431|2019-01-31/price_to_book_value|2.4446|2019-02-07/price_to_book_value|2.3442|2019-02-14/price_to_book_value|2.7743|2019-02-21/price_to_book_value|2.674|2019-02-28/price_to_book_value|2.3442|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.8743|2019-01-31/percent_of_shares_outstanding|12.0795|2019-02-15/percent_of_shares_outstanding|11.9864|2019-02-28/percent_of_shares_outstanding|12.724|2019-01-04/price|2.2|2019-01-11/price|2.36|2019-01-18/price|2.89|2019-01-25/price|2.69|2019-02-01/price|3.21|2019-02-08/price|3.25|2019-02-15/price|3.93|2019-02-22/price|3.8|2019-01-04/total_return_price|2.2|2019-01-11/total_return_price|2.36|2019-01-18/total_return_price|2.89|2019-01-25/total_return_price|2.69|2019-02-01/total_return_price|3.21|2019-02-08/total_return_price|3.25|2019-02-15/total_return_price|3.93|2019-02-22/total_return_price|3.8|2019-01-03/enterprise_value|17.6372|2019-01-10/enterprise_value|20.9733|2019-01-17/enterprise_value|25.0171|2019-01-24/enterprise_value|26.0281|2019-01-31/enterprise_value|31.6894|2019-02-07/enterprise_value|30.2741|2019-02-14/enterprise_value|36.3398|2019-02-21/enterprise_value|34.9244|2019-02-28/enterprise_value|30.2741
usamicro_0202|SRAX|201903|1.3617|0.0177||0.7023|17.4502|11.1848|10.8257|0.3591||8.4369|-24.5638||2.9925|11.6591|-2.148|1.7509|3.2781|17|2.4517||0|0|0.8871|13.1315|10.1095|-0.57||0.592|0.25|4.239|-5.786|-5.786|-0.068|3.4|3.4|31.7905|4.51|2019-04-03/ev_revenues|5.1969|2019-04-10/ev_revenues|7.3771|2019-04-17/ev_revenues|6.9748|2019-04-24/ev_revenues|6.8207|2019-05-01/ev_revenues|7.4288|2019-05-08/ev_revenues|6.3377|2019-05-15/ev_revenues|7.4545|2019-05-22/ev_revenues|6.9672|2019-05-29/ev_revenues|6.8639|2019-04-05/ev_free_cash_flow|-2.6591|2019-04-12/ev_free_cash_flow|-3.9258|2019-04-22/ev_free_cash_flow|-3.2453|2019-04-29/ev_free_cash_flow|-3.588|2019-05-06/ev_free_cash_flow|-3.214|2019-05-13/ev_free_cash_flow|-3.6463|2019-05-20/ev_free_cash_flow|-3.5141|2019-05-28/ev_free_cash_flow|-3.4349|2019-04-03/ps_ratio|5.2142|2019-04-10/ps_ratio|6.342|2019-04-17/ps_ratio|6.0388|2019-04-24/ps_ratio|5.9054|2019-05-01/ps_ratio|6.1116|2019-05-08/ps_ratio|5.2142|2019-05-15/ps_ratio|6.1237|2019-05-22/ps_ratio|5.7235|2019-05-29/ps_ratio|5.6387|2019-04-01/pe_ratio|17.35|2019-04-02/pe_ratio|18.35|2019-04-03/pe_ratio|21.5|2019-04-04/pe_ratio|22|2019-04-05/pe_ratio|22.55|2019-04-08/pe_ratio|22.25|2019-04-09/pe_ratio|24.65|2019-04-10/pe_ratio|26.15|2019-04-11/pe_ratio|27.55|2019-04-12/pe_ratio|28.525|2019-04-15/pe_ratio|27.45|2019-04-16/pe_ratio|25.25|2019-04-17/pe_ratio|24.9|2019-04-18/pe_ratio|23.75|2019-04-22/pe_ratio|23.75|2019-04-23/pe_ratio|23.7|2019-04-24/pe_ratio|24.35|2019-04-25/pe_ratio|24.25|2019-04-26/pe_ratio|24.75|2019-04-29/pe_ratio|24.95|2019-04-30/pe_ratio|24.25|2019-05-01/pe_ratio|25.2|2019-05-02/pe_ratio|24.05|2019-05-03/pe_ratio|24.2|2019-05-06/pe_ratio|22.35|2019-05-07/pe_ratio|21.85|2019-05-08/pe_ratio|21.5|2019-05-09/pe_ratio|20.9|2019-05-10/pe_ratio|25.55|2019-05-13/pe_ratio|24.95|2019-05-14/pe_ratio|25.2|2019-05-15/pe_ratio|25.25|2019-05-16/pe_ratio|24.2|2019-05-17/pe_ratio|23.5|2019-05-20/pe_ratio|24.4|2019-05-21/pe_ratio|25.1|2019-05-22/pe_ratio|23.6|2019-05-23/pe_ratio|23.25|2019-05-24/pe_ratio|23.8|2019-05-28/pe_ratio|23.85|2019-05-29/pe_ratio|23.25|2019-05-30/pe_ratio|20.9|2019-05-31/pe_ratio|21.8|2019-04-04/price_to_book_value|5.2723|2019-04-11/price_to_book_value|7.7047|2019-04-18/price_to_book_value|6.5951|2019-04-25/price_to_book_value|7.0867|2019-05-02/price_to_book_value|7.0283|2019-05-09/price_to_book_value|6.1078|2019-05-16/price_to_book_value|7.0826|2019-05-23/price_to_book_value|6.8045|2019-05-30/price_to_book_value|6.1168|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.2906|2019-04-30/percent_of_shares_outstanding|12.3769|2019-05-15/percent_of_shares_outstanding|12.001|2019-05-31/percent_of_shares_outstanding|12.0944|2019-04-05/price|4.51|2019-04-12/price|5.705|2019-04-22/price|4.75|2019-04-29/price|4.99|2019-05-06/price|4.47|2019-05-13/price|4.99|2019-05-20/price|4.88|2019-05-28/price|4.77|2019-04-05/total_return_price|4.51|2019-04-12/total_return_price|5.705|2019-04-22/total_return_price|4.75|2019-04-29/total_return_price|4.99|2019-05-06/total_return_price|4.47|2019-05-13/total_return_price|4.99|2019-05-20/total_return_price|4.88|2019-05-28/total_return_price|4.77|2019-04-04/enterprise_value|44.4641|2019-04-11/enterprise_value|64.986|2019-04-18/enterprise_value|55.6243|2019-04-25/enterprise_value|59.7722|2019-05-02/enterprise_value|59.279|2019-05-09/enterprise_value|51.5125|2019-05-16/enterprise_value|59.737|2019-05-23/enterprise_value|57.3912|2019-05-30/enterprise_value|51.5886
usamicro_0202|SRAX|201906|4.0967|2.4656||0.6775|17.456|12.9574|12.631|0.3265||9.3803|-32.6624||6.2437|-49.4688|-2.9811|2.5069|5.1294|23.3|6.3509||0|0|-11.6656|10.184|12.1298|-0.67||0.904|0.492|4.837|-8.1|-8.1|-0.183|4.14|4.14|53.564|4.66|2019-07-03/ev_revenues|12.6709|2019-07-10/ev_revenues|12.8357|2019-07-17/ev_revenues|12.2314|2019-07-24/ev_revenues|10.6659|2019-07-31/ev_revenues|10.3089|2019-08-07/ev_revenues|9.9177|2019-08-14/ev_revenues|9.0574|2019-08-21/ev_revenues|9.4171|2019-08-28/ev_revenues|9.0212|2019-07-02/ev_free_cash_flow|-2.4593|2019-07-09/ev_free_cash_flow|-2.6246|2019-07-16/ev_free_cash_flow|-2.5034|2019-07-23/ev_free_cash_flow|-2.2114|2019-07-30/ev_free_cash_flow|-2.1288|2019-08-06/ev_free_cash_flow|-1.9841|2019-08-13/ev_free_cash_flow|-1.8014|2019-08-20/ev_free_cash_flow|-1.9992|2019-08-27/ev_free_cash_flow|-1.7671|2019-07-03/ps_ratio|11.1807|2019-07-10/ps_ratio|11.3201|2019-07-17/ps_ratio|10.8088|2019-07-24/ps_ratio|9.4838|2019-07-31/ps_ratio|9.1816|2019-08-07/ps_ratio|8.8097|2019-08-14/ps_ratio|8.2286|2019-08-21/ps_ratio|7.601|2019-08-28/ps_ratio|7.2988|2019-07-05/price_to_book_value|7.0352|2019-07-12/price_to_book_value|6.4601|2019-07-19/price_to_book_value|5.7646|2019-07-26/price_to_book_value|5.6308|2019-08-02/price_to_book_value|5.1226|2019-08-09/price_to_book_value|5.106|2019-08-16/price_to_book_value|5.175|2019-08-23/price_to_book_value|4.745|2019-08-30/price_to_book_value|4.7598|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.3719|2019-07-31/percent_of_shares_outstanding|10.099|2019-08-15/percent_of_shares_outstanding|9.2933|2019-08-30/percent_of_shares_outstanding|8.8316|2019-07-02/price|4.66|2019-07-09/price|4.96|2019-07-16/price|4.74|2019-07-23/price|4.21|2019-07-30/price|4.06|2019-08-06/price|3.78|2019-08-13/price|3.49|2019-08-20/price|3.45|2019-08-27/price|3.07|2019-07-02/total_return_price|4.66|2019-07-09/total_return_price|4.96|2019-07-16/total_return_price|4.74|2019-07-23/total_return_price|4.21|2019-07-30/total_return_price|4.06|2019-08-06/total_return_price|3.78|2019-08-13/total_return_price|3.49|2019-08-20/total_return_price|3.45|2019-08-27/total_return_price|3.07|2019-07-05/enterprise_value|63.5263|2019-07-12/enterprise_value|58.1315|2019-07-19/enterprise_value|51.6076|2019-07-26/enterprise_value|50.353|2019-08-02/enterprise_value|45.5855|2019-08-09/enterprise_value|45.4299|2019-08-16/enterprise_value|46.0771|2019-08-23/enterprise_value|42.0435|2019-08-30/enterprise_value|42.1826
usamicro_0202|SRAX|201909|5.251|2.843||0.634|17.519|6.847|6.552|0.295||16.687|-31.252||7.2856|-1.3981|-1.5533|1.2472|5.9739||3.3808||0|0|-36.3224|8.0203|12.9336|0.11||1.001|0.679|5.389|1.409|1.409|-0.108|2.72|2.72|29.2471|2.22|2019-10-02/ev_revenues|7.7073|2019-10-09/ev_revenues|7.5497|2019-10-16/ev_revenues|7.1165|2019-10-23/ev_revenues|6.4863|2019-10-30/ev_revenues|5.6986|2019-11-06/ev_revenues|5.4229|2019-11-13/ev_revenues|5.3441|2019-11-20/ev_revenues|4.9897|2019-11-27/ev_revenues|4.202|2019-10-01/ev_free_cash_flow|-1.5206|2019-10-08/ev_free_cash_flow|-1.3246|2019-10-15/ev_free_cash_flow|-1.3924|2019-10-22/ev_free_cash_flow|-1.2718|2019-10-29/ev_free_cash_flow|-1.1889|2019-11-05/ev_free_cash_flow|-1.126|2019-11-12/ev_free_cash_flow|-1.023|2019-11-19/ev_free_cash_flow|-1.0155|2019-11-26/ev_free_cash_flow|-0.8119|2019-10-02/ps_ratio|6.8819|2019-10-09/ps_ratio|6.7545|2019-10-16/ps_ratio|6.404|2019-10-23/ps_ratio|5.8943|2019-10-30/ps_ratio|5.257|2019-11-06/ps_ratio|5.034|2019-11-13/ps_ratio|4.9703|2019-11-20/ps_ratio|4.6835|2019-11-27/ps_ratio|4.0463|2019-10-04/price_to_book_value|2.139|2019-10-11/price_to_book_value|1.7783|2019-10-18/price_to_book_value|1.7448|2019-10-25/price_to_book_value|1.6105|2019-11-01/price_to_book_value|1.275|2019-11-08/price_to_book_value|1.317|2019-11-15/price_to_book_value|1.3421|2019-11-22/price_to_book_value|1.166|2019-11-29/price_to_book_value|1.0737|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.3027|2019-10-31/percent_of_shares_outstanding|6.9426|2019-11-15/percent_of_shares_outstanding|7.245|2019-11-29/percent_of_shares_outstanding|7.0474|2019-10-01/price|2.22|2019-10-08/price|1.96|2019-10-15/price|2.05|2019-10-22/price|1.89|2019-10-29/price|1.78|2019-11-05/price|1.6966|2019-11-12/price|1.56|2019-11-19/price|1.55|2019-11-26/price|1.28|2019-10-01/total_return_price|2.22|2019-10-08/total_return_price|1.96|2019-10-15/total_return_price|2.05|2019-10-22/total_return_price|1.89|2019-10-29/total_return_price|1.78|2019-11-05/total_return_price|1.6966|2019-11-12/total_return_price|1.56|2019-11-19/total_return_price|1.55|2019-11-26/total_return_price|1.28|2019-10-04/enterprise_value|32.8506|2019-10-11/enterprise_value|26.8317|2019-10-18/enterprise_value|26.2718|2019-10-25/enterprise_value|24.0322|2019-11-01/enterprise_value|18.4332|2019-11-08/enterprise_value|19.1331|2019-11-15/enterprise_value|19.553|2019-11-22/enterprise_value|16.6135|2019-11-29/enterprise_value|15.0738
usamicro_0202|SRAX|201912|1.858|0.032||0.647|17.611|7.728|7.376|0.352||12.506|-35.637||4.9503|-2.0651|-2.0833|1.721|4.6517||1.4176||0|0|-33.3059|8.702|10.6141|-0.4||1.087|0.482|3.604|-4.385|-4.385|-0.357|2.03|2.03|20.8128|2.35|2020-01-02/ev_revenues|9.794|2020-01-09/ev_revenues|9.9729|2020-01-16/ev_revenues|9.0129|2020-01-23/ev_revenues|8.9348|2020-01-30/ev_revenues|8.5833|2020-02-06/ev_revenues|8.8567|2020-02-13/ev_revenues|9.4507|2020-02-20/ev_revenues|10.1455|2020-02-27/ev_revenues|10.5361|2020-01-07/ev_free_cash_flow|-2.167|2020-01-14/ev_free_cash_flow|-1.9744|2020-01-21/ev_free_cash_flow|-1.9995|2020-01-28/ev_free_cash_flow|-1.8572|2020-02-04/ev_free_cash_flow|-1.8111|2020-02-11/ev_free_cash_flow|-1.832|2020-02-18/ev_free_cash_flow|-2.0916|2020-02-25/ev_free_cash_flow|-2.3177|2020-01-02/ps_ratio|8.0166|2020-01-09/ps_ratio|8.1628|2020-01-16/ps_ratio|7.3778|2020-01-23/ps_ratio|7.3139|2020-01-30/ps_ratio|7.0265|2020-02-06/ps_ratio|7.25|2020-02-13/ps_ratio|7.7358|2020-02-20/ps_ratio|8.304|2020-02-27/ps_ratio|8.6234|2020-01-03/price_to_book_value|2.4624|2020-01-10/price_to_book_value|2.731|2020-01-17/price_to_book_value|2.7086|2020-01-24/price_to_book_value|2.6303|2020-01-31/price_to_book_value|2.5071|2020-02-07/price_to_book_value|2.4848|2020-02-14/price_to_book_value|2.6974|2020-02-21/price_to_book_value|3.2906|2020-02-28/price_to_book_value|3.2235|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.5893|2020-01-31/percent_of_shares_outstanding|8.3911|2020-02-14/percent_of_shares_outstanding|8.182|2020-02-28/percent_of_shares_outstanding|8.144|2020-01-06/price|2.35|2020-01-13/price|2.37|2020-01-21/price|2.39|2020-01-28/price|2.22|2020-02-04/price|2.165|2020-02-11/price|2.19|2020-02-18/price|2.5|2020-02-25/price|2.77|2020-01-06/total_return_price|2.35|2020-01-13/total_return_price|2.37|2020-01-21/total_return_price|2.39|2020-01-28/total_return_price|2.22|2020-02-04/total_return_price|2.165|2020-02-11/total_return_price|2.19|2020-02-18/total_return_price|2.5|2020-02-25/total_return_price|2.77|2020-01-03/enterprise_value|30.7625|2020-01-10/enterprise_value|34.1219|2020-01-17/enterprise_value|33.842|2020-01-24/enterprise_value|32.8621|2020-01-31/enterprise_value|31.3224|2020-02-07/enterprise_value|31.0424|2020-02-14/enterprise_value|33.702|2020-02-21/enterprise_value|41.1206|2020-02-28/enterprise_value|40.2808
usamicro_0202|SRAX|202003|1.641|0.11||0.607|17.599|9.983|8.005|1.978||9.917|-38.64||7.9193|-2.2106|-1.8802|1.564|6.4835||2.2385||0.3049|0|-45.3824|7.6899|14.0003|-0.21||0.351|0.239|3.805|-3.003|-3.003|-0.36|2.01|2.01|27.963|1.94|2020-04-02/ev_revenues|9.3098|2020-04-09/ev_revenues|8.7221|2020-04-16/ev_revenues|8.89|2020-04-23/ev_revenues|9.2678|2020-04-30/ev_revenues|10.2334|2020-05-07/ev_revenues|9.1419|2020-05-14/ev_revenues|8.6381|2020-05-21/ev_revenues|7.6726|2020-05-28/ev_revenues|8.1344|2020-04-07/ev_free_cash_flow|-1.8208|2020-04-14/ev_free_cash_flow|-1.8548|2020-04-21/ev_free_cash_flow|-1.753|2020-04-28/ev_free_cash_flow|-1.7021|2020-05-05/ev_free_cash_flow|-1.8971|2020-05-12/ev_free_cash_flow|-1.7106|2020-05-19/ev_free_cash_flow|-1.5673|2020-05-26/ev_free_cash_flow|-1.6767|2020-04-02/ps_ratio|7.4673|2020-04-09/ps_ratio|6.9472|2020-04-16/ps_ratio|7.0958|2020-04-23/ps_ratio|7.4301|2020-04-30/ps_ratio|8.2846|2020-05-07/ps_ratio|7.3187|2020-05-14/ps_ratio|6.8729|2020-05-21/ps_ratio|6.0184|2020-05-28/ps_ratio|6.427|2020-04-03/price_to_book_value|2.6605|2020-04-13/price_to_book_value|2.7171|2020-04-20/price_to_book_value|2.7737|2020-04-27/price_to_book_value|2.6181|2020-05-04/price_to_book_value|2.8303|2020-05-11/price_to_book_value|2.6181|2020-05-18/price_to_book_value|2.2643|2020-05-26/price_to_book_value|2.5048|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.5801|2020-04-30/percent_of_shares_outstanding|7.4551|2020-05-15/percent_of_shares_outstanding|7.5334|2020-05-29/percent_of_shares_outstanding|7.218|2020-04-07/price|1.94|2020-04-14/price|1.98|2020-04-21/price|1.86|2020-04-28/price|1.8|2020-05-05/price|2.03|2020-05-12/price|1.81|2020-05-19/price|1.641|2020-05-26/price|1.77|2020-04-07/total_return_price|1.94|2020-04-14/total_return_price|1.98|2020-04-21/total_return_price|1.86|2020-04-28/total_return_price|1.8|2020-05-05/total_return_price|2.03|2020-05-12/total_return_price|1.81|2020-05-19/total_return_price|1.641|2020-05-26/total_return_price|1.77|2020-04-03/enterprise_value|29.2983|2020-04-13/enterprise_value|29.8597|2020-04-20/enterprise_value|30.421|2020-04-27/enterprise_value|28.8773|2020-05-04/enterprise_value|30.9824|2020-05-11/enterprise_value|28.8773|2020-05-18/enterprise_value|25.3687|2020-05-26/enterprise_value|27.7545
usamicro_0202|SRAX|202006|7.57|6.278||0.566|17.594|9.815|7.571|2.244||15.947|-43.961||11.4928|-2.9403|-2.5688|1.2897|9.3991||2.2513|-0.0029|0.2259|0|-15.8447|7.1477|14.0809|-0.38||1.165|0.769|3.697|-5.321|-5.321|-1.678|2.54|2.54|33.2249|2.65|2020-07-02/ev_revenues|8.8267|2020-07-09/ev_revenues|8.5914|2020-07-16/ev_revenues|8.8267|2020-07-23/ev_revenues|9.2973|2020-07-30/ev_revenues|9.8856|2020-08-06/ev_revenues|10.5523|2020-08-13/ev_revenues|11.0229|2020-08-20/ev_revenues|9.7287|2020-08-27/ev_revenues|9.964|2020-07-07/ev_free_cash_flow|-2.689|2020-07-14/ev_free_cash_flow|-2.4595|2020-07-21/ev_free_cash_flow|-2.7327|2020-07-28/ev_free_cash_flow|-2.5251|2020-08-04/ev_free_cash_flow|-2.7874|2020-08-11/ev_free_cash_flow|-2.9622|2020-08-18/ev_free_cash_flow|-2.7436|2020-08-25/ev_free_cash_flow|-2.8748|2020-07-02/ps_ratio|8.7385|2020-07-09/ps_ratio|8.5236|2020-07-16/ps_ratio|8.7385|2020-07-23/ps_ratio|9.1683|2020-07-30/ps_ratio|9.7055|2020-08-06/ps_ratio|10.3143|2020-08-13/ps_ratio|10.7441|2020-08-20/ps_ratio|9.5622|2020-08-27/ps_ratio|9.7771|2020-07-07/price_to_book_value|2.3488|2020-07-14/price_to_book_value|2.1626|2020-07-21/price_to_book_value|2.3842|2020-07-28/price_to_book_value|2.2158|2020-08-04/price_to_book_value|2.4285|2020-08-11/price_to_book_value|2.5703|2020-08-18/price_to_book_value|2.3931|2020-08-25/price_to_book_value|2.4994|2020-07-07/peg_ratio|-0.003|2020-07-13/peg_ratio|-0.0026|2020-07-20/peg_ratio|-0.0029|2020-07-27/peg_ratio|-0.003|2020-08-03/peg_ratio|-0.0032|2020-08-10/peg_ratio|-0.0031|2020-08-17/peg_ratio|-0.0032|2020-08-24/peg_ratio|-0.0031|2020-08-31/peg_ratio|-0.0034|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.9761|2020-07-31/percent_of_shares_outstanding|6.7648|2020-08-14/percent_of_shares_outstanding|6.8021|2020-08-31/percent_of_shares_outstanding|6.8497|2020-07-07/price|2.65|2020-07-14/price|2.44|2020-07-21/price|2.69|2020-07-28/price|2.5|2020-08-04/price|2.74|2020-08-11/price|2.9|2020-08-18/price|2.7|2020-08-25/price|2.82|2020-07-07/total_return_price|2.65|2020-07-14/total_return_price|2.44|2020-07-21/total_return_price|2.69|2020-07-28/total_return_price|2.5|2020-08-04/total_return_price|2.74|2020-08-11/total_return_price|2.9|2020-08-18/total_return_price|2.7|2020-08-25/total_return_price|2.82|2020-07-07/enterprise_value|34.7796|2020-07-14/enterprise_value|31.8114|2020-07-21/enterprise_value|35.345|2020-07-28/enterprise_value|32.6595|2020-08-04/enterprise_value|36.0517|2020-08-11/enterprise_value|38.3132|2020-08-18/enterprise_value|35.4863|2020-08-25/enterprise_value|37.1824
usamicro_0202|SRAX|202009|||||||||||||11.2197||-3.2236||9.8129||2.7824|-0.0032||0||5.8713||||||||||2.82|2.82|41.6944|2.6|2020-10-01/ev_revenues|11.2633|2020-10-08/ev_revenues|10.5212|2020-10-15/ev_revenues|9.9099|2020-10-22/ev_revenues|9.2987|2020-10-06/ev_free_cash_flow|-2.956|2020-10-13/ev_free_cash_flow|-2.9073|2020-10-20/ev_free_cash_flow|-2.7127|2020-10-22/ev_free_cash_flow|-2.5911|2020-10-01/ps_ratio|9.8487|2020-10-08/ps_ratio|9.2399|2020-10-15/ps_ratio|8.7385|2020-10-22/ps_ratio|8.2371|2020-10-23/ps_ratio|8.5952|2020-10-06/price_to_book_value|2.5653|2020-10-13/price_to_book_value|2.5258|2020-10-20/price_to_book_value|2.368|2020-10-23/price_to_book_value|2.368|2020-10-06/peg_ratio|-0.003|2020-10-13/peg_ratio|-0.0029|2020-10-19/peg_ratio|-0.0026|2020-10-22/peg_ratio|-0.0026|2020-10-23/peg_ratio|-0.0027|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.6|2020-10-13/price|2.56|2020-10-20/price|2.4|2020-10-23/price|2.4|2020-10-06/total_return_price|2.6|2020-10-13/total_return_price|2.56|2020-10-20/total_return_price|2.4|2020-10-23/total_return_price|2.4|2020-10-06/enterprise_value|38.2329|2020-10-13/enterprise_value|37.6036|2020-10-20/enterprise_value|35.0861|2020-10-22/enterprise_value|33.5127