usamicro_0264|SPHS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0264|SPHS|Long Name|Sophiris Bio Inc Total Current Assets (Quarterly) (USD)|Sophiris Bio Inc Cash and Short Term Investments (Quarterly) (USD)|Sophiris Bio Inc Inventories (Quarterly) (USD)|Sophiris Bio Inc Net PP&E (Quarterly) (USD)|Sophiris Bio Inc Goodwill and Intangibles (Quarterly) (USD)|Sophiris Bio Inc Total Liabilities (Quarterly) (USD)|Sophiris Bio Inc Total Current Liabilities (Quarterly) (USD)|Sophiris Bio Inc Total Long Term Liabilities (Quarterly) (USD)|Sophiris Bio Inc Total Deposits (Quarterly) (USD)|Sophiris Bio Inc Book Value (Quarterly) (USD)|Sophiris Bio Inc Retained Earnings (Quarterly) (USD)|Sophiris Bio Inc Treasury Stock (Quarterly) (USD)|Sophiris Bio Inc EV to Revenues|Sophiris Bio Inc EV to Earnings|Sophiris Bio Inc EV to Free Cash Flow|Sophiris Bio Inc EV to Assets (Quarterly)|Sophiris Bio Inc PS Ratio|Sophiris Bio Inc PE Ratio|Sophiris Bio Inc Price to Book Value|Sophiris Bio Inc PEG Ratio|Sophiris Bio Inc Debt to Equity Ratio|Sophiris Bio Inc Dividend Yield|Sophiris Bio Inc Shareholder Yield (TTM)|Sophiris Bio Inc Percent of Shares Outstanding Short|Sophiris Bio Inc Average Diluted Shares Outstanding (Quarterly)|Sophiris Bio Inc EPS Diluted (Quarterly) (USD)|Sophiris Bio Inc Dividend Per Share (Quarterly) (USD)|Sophiris Bio Inc Revenue (Quarterly) (USD)|Sophiris Bio Inc Gross Profit (Quarterly) (USD)|Sophiris Bio Inc SG&A Expense (Quarterly) (USD)|Sophiris Bio Inc Pre-Tax Income (Quarterly) (USD)|Sophiris Bio Inc Net Income (Quarterly) (USD)|Sophiris Bio Inc Net Interest Income (Quarterly) (USD)|Sophiris Bio Inc Price (USD)|Sophiris Bio Inc Total Return Price (USD)|Sophiris Bio Inc Enterprise Value (USD)||
usamicro_0264|SPHS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0264|SPHS|200112|0.3545|0.3495||||0.0033|0.0033|||0.3512|-0.0159||||||||||0||||0.0374|-0.0413||0.004||0.0055||-0.0015||||||
usamicro_0264|SPHS|200203|0.3509|0.3442||||0.0082|0.0082|||0.3428|-0.0238||||||||||0||||0.0374|-0.2092||0.003||0.0108||-0.0078||||||
usamicro_0264|SPHS|200206|0.3704|0.3669||||0.0053|0.0053|||0.3651|-0.0312||||||||||0||||0.0381|-0.0714||0.0001||0.0028||-0.0027||||||
usamicro_0264|SPHS|200209|0.3416|0.3345||||0.0073|0.0073|||0.3343|-0.0444||||||||||0||||3.15|-0.0076||0.0103||0.0343||-0.024||||||
usamicro_0264|SPHS|200212|0.3348|0.3281||||0.0184|0.0184|||0.3163|-0.0655||||||||||0||||0.0381|-1.9904||0.0013||0.022||-0.0207||||||
usamicro_0264|SPHS|200303|0.3364|0.3294||||0.0393|0.0393|||0.2971|-0.1124||||||||||0||||0.0381|-1.4171||0.0045||0.0752||-0.071||||||
usamicro_0264|SPHS|200306|0.9891|0.9797||||0.0537|0.0537|||0.9354|-0.1123||||||||||0||||0.0371|-1.5442||0.0049||0.082||-0.0773||||||
usamicro_0264|SPHS|200309|0.979|0.974||||0.0625|0.0625|||0.9165|-0.1272||||||||||0||||0.1119|-0.3846||0.0026||0.0178||-0.0153||||||
usamicro_0264|SPHS|200312|1.2236|1.1837||0.0033||0.1207|0.1207|||0.565|-0.3757||||||||||0||||3.15|-1.318||||0.1809||-0.2631||||||
usamicro_0264|SPHS|200403|0.9295|0.9107||||0.0517|0.0517|||0.8777|-0.2361||||||||||0||||0.199|-1.1897||||0.1039||-0.2632||||||
usamicro_0264|SPHS|200406|0.8154|0.8005||||0.0424|0.0424|||0.8819|-0.2136||||||||||0||||0.2418|-1.1701||||0.1501||-0.3217||||||
usamicro_0264|SPHS|200409|4.8238|4.6713||0.0273||0.2936|0.2936|||4.5575|-1.586||||||||||0||||0.4292|-1.2369||||0.2677||-0.5859||||||
usamicro_0264|SPHS|200412|4.2606|4.0856||0.2181||0.8486|0.8486|||3.6301|-2.8882||||||||||0||||0.4291|-3.2304||||0.279||-1.2832||||||
usamicro_0264|SPHS|200503|3.3824|3.2539||0.2141||0.5868|0.5259|0.0609||3.0098|-3.6827||||||||||0.0099||||0.4516|-1.7194||||0.2482||-0.8125||||||
usamicro_0264|SPHS|200506|2.2169|2.1422||0.1997||0.5974|0.5449|0.0524||1.8192|-4.9008||||||||||0.0453||||0.4568|-2.9713||||0.3957||-1.2643||||||
usamicro_0264|SPHS|200509|1.4127|1.2934||0.2006||0.7915|0.7446|0.047||0.8218|-6.4084||||||||||0.0376||||0.4576|-2.6835||||0.4319||-1.2446||||||
usamicro_0264|SPHS|200512|4.8522|4.7114||0.1874||0.4422|0.4037|0.0386||4.5974|-7.7677||||||||||0.0071||||0.592|-2.2468||||0.6271||-1.356||||||
usamicro_0264|SPHS|200603|4.2975|4.1122||0.1815||0.3686|0.3387|0.0298||4.1105|-8.4716||||||||||0.0081||||0.6899|-0.8921||||0.4793||-0.7333||||||
usamicro_0264|SPHS|200606|3.579|3.3938||0.1925||0.6657|0.6312|0.0346||3.1057|-10.1908||||||||||0.0129||||0.6912|-1.8668||||0.6075||-1.3268||||||
usamicro_0264|SPHS|200609|2.2841|2.0449||0.1869|1.0244|1.5144|1.4901|0.0243||1.981|-11.3792||||||||||0.0205||||0.6912|-1.8628||||0.4592||-1.2104||||||
usamicro_0264|SPHS|200612|8.7716|8.5598||0.1626|0.9446|1.1329|1.1196|0.0133||8.7459|-12.0402||||||||||0.0045||||0.8174|-1.1426||||0.2631||-1.0006||||||
usamicro_0264|SPHS|200703|8.3371|8.1948||0.1436|0.9177|1.4028|1.3934|0.0094||7.9956|-13.5585||||||||||0.0043||||1.0869|-1.3523||||0.4253||-1.3931||||||
usamicro_0264|SPHS|200706|7.6305|7.4303||0.143|0.9547|1.5364|1.5272|0.0093||7.1917|-16.4003||||||||||0.0039||||1.0996|-1.4655||||0.578||-1.7069||||||
usamicro_0264|SPHS|200709|6.7019|6.4696||0.1571|0.981|0.7699|0.761|0.0089||7.07|-19.3066||||||||||0.0027||||1.1221|-1.5713||||0.5801||-1.7218||||||
usamicro_0264|SPHS|200712|11.7205|11.5218||0.1672|1.1525|1.7275|1.7197|0.0078||11.3127|-21.6905||||||||||0.0008||||1.2588|-2.1122||||0.6804||-2.3482||||||
usamicro_0264|SPHS|200803|9.2513|9.0493||0.1354|1.0386|1.378|1.3715|0.0065||9.0473|-22.855||||||||||0.0005||||1.3175|-1.5156||||0.5244||-1.9863||||||
usamicro_0264|SPHS|200806|11.4149|11.1923||0.1117|1.0013|0.8134|0.808|0.0055||11.7145|-24.9669||||||||||0.0004||||1.3742|-1.5327|||0|0.6632|-1.8537|-1.8537|0.0492|||||
usamicro_0264|SPHS|200809|9.4004|9.2149||0.0853|0.9157|1.3379|1.3337|0.0042||9.0635|-26.3626||||||||||0.0005||||1.4584|-1.4736||||0.5493||-2.358|||||16.6972|2008-11-18/ev_free_cash_flow|-2.1097|2008-11-18/price_to_book_value|2.6888|2008-11-18/peg_ratio|-0.1263|2008-11-18/dividend_yield|0|2008-11-18/price|16.6972|2008-11-18/total_return_price|16.6972|2008-11-18/enterprise_value|15.1593
usamicro_0264|SPHS|200812|6.1293|5.9698||0.0651|0.7555|1.06|1.0573|0.0027||5.8899|-24.9787|||-2.0334||2.1812|||||0.0005||||1.4599|-0.7064||||0.409||-1.2572|||||16.4424|2009-02-17/ev_free_cash_flow|-2.5502|2009-02-17/price_to_book_value|4.0744|2009-02-17/peg_ratio||2009-02-17/dividend_yield|0|2009-02-17/price|16.4424|2009-02-17/total_return_price|16.4424|2009-02-17/enterprise_value|18.0306
usamicro_0264|SPHS|200903|4.4141|4.3366||0.0475|0.6887|1.221|1.2192|0.0017||3.9293|-25.8673|||-2.4831||3.5009|||||0.0004||||1.4595|-1.2354|||0|0.5356||-1.7926|0.0257||||12.6672|2009-05-01/ev_free_cash_flow|-2.1998|2009-05-12/ev_free_cash_flow|-2.4557|2009-05-01/price_to_book_value|4.7051|2009-05-12/price_to_book_value|5.1242|2009-05-01/peg_ratio||2009-05-12/peg_ratio||2009-05-01/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-01/price|12.6672|2009-05-12/price|13.7956|2009-05-01/total_return_price|12.6672|2009-05-12/total_return_price|13.7956|2009-05-01/enterprise_value|14.1529|2009-05-12/enterprise_value|15.7998
usamicro_0264|SPHS|200906|4.9023|4.7831||0.043|0.7062|1.1865|1.1847|0.0018||4.4649|-29.6954|||-2.2672||2.7957|||||0||||1.5354|-0.8958|||0|0.4606|-1.561|-1.561|0.0089||||16.12|2009-08-14/ev_free_cash_flow|-5.7553|2009-08-14/price_to_book_value|8.7248|2009-07-02/peg_ratio||2009-08-14/peg_ratio||2009-07-02/dividend_yield|0|2009-08-14/dividend_yield|0|2009-07-02/price|16.12|2009-08-14/price|23.9876|2009-07-02/total_return_price|16.12|2009-08-14/total_return_price|23.9876|2009-08-14/enterprise_value|34.1727
usamicro_0264|SPHS|200909|4.0544|3.8278||0.0388|0.7204|1.8225|1.8225|0||2.9911|-34.3014|||-5.0845||7.0344|||||0|0|||1.624|-1.4594|||0|0.6287|-2.0487|-2.0487|0.0031|23.7952|23.7952||29.1252|2009-10-14/ev_free_cash_flow|-7.0821|2009-10-21/ev_free_cash_flow|-6.8661|2009-10-28/ev_free_cash_flow|-6.6006|2009-11-06/ev_free_cash_flow|-6.5882|2009-11-13/ev_free_cash_flow|-6.7781|2009-11-24/ev_free_cash_flow|-8.5528|2009-10-14/price_to_book_value|15.8134|2009-10-21/price_to_book_value|15.3702|2009-10-28/price_to_book_value|14.8253|2009-11-06/price_to_book_value|14.7999|2009-11-13/price_to_book_value|15.1895|2009-11-24/price_to_book_value|18.8316|2009-10-14/peg_ratio||2009-10-15/peg_ratio||2009-10-21/peg_ratio||2009-10-26/peg_ratio||2009-10-27/peg_ratio||2009-10-28/peg_ratio||2009-11-06/peg_ratio||2009-11-13/peg_ratio||2009-11-19/peg_ratio||2009-11-24/peg_ratio||2009-11-27/peg_ratio||2009-11-30/peg_ratio||2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-14/price|29.1252|2009-10-21/price|28.3088|2009-10-28/price|27.3052|2009-11-06/price|27.2584|2009-11-13/price|27.976|2009-11-24/price|34.684|2009-10-14/total_return_price|29.1252|2009-10-21/total_return_price|28.3088|2009-10-28/total_return_price|27.3052|2009-11-06/total_return_price|27.2584|2009-11-13/total_return_price|27.976|2009-11-24/total_return_price|34.684|2009-10-14/enterprise_value|43.4715|2009-10-21/enterprise_value|42.1457|2009-10-28/enterprise_value|40.5158|2009-11-06/enterprise_value|40.4398|2009-11-13/enterprise_value|41.6052|2009-11-24/enterprise_value|52.499
usamicro_0264|SPHS|200912|1.9423|1.6888||0.0326|0.6878|1.161|1.161|0||1.5017|-36.6189|||-9.3378|-8.7867|24.9963|||19.3115||0|0|-2.794||1.6259|-1.0742|||0|0.5789|-1.7254|-1.7254|0.0021|35.568|35.568|53.9346|50.6792|2010-01-05/ev_free_cash_flow|-11.2578|2010-01-12/ev_free_cash_flow|-8.7777|2010-01-20/ev_free_cash_flow|-7.9263|2010-01-27/ev_free_cash_flow|-7.03|2010-02-04/ev_free_cash_flow|-7.076|2010-02-16/ev_free_cash_flow|-5.6915|2010-02-24/ev_free_cash_flow|-4.8341|2010-01-05/price_to_book_value|54.8378|2010-01-12/price_to_book_value|43.0049|2010-01-20/price_to_book_value|38.9424|2010-01-27/price_to_book_value|34.6661|2010-02-04/price_to_book_value|34.8855|2010-02-16/price_to_book_value|28.2798|2010-02-24/price_to_book_value|24.1892|2010-01-04/peg_ratio||2010-01-05/peg_ratio||2010-01-07/peg_ratio||2010-01-08/peg_ratio||2010-01-11/peg_ratio||2010-01-12/peg_ratio||2010-01-13/peg_ratio||2010-01-14/peg_ratio||2010-01-15/peg_ratio||2010-01-20/peg_ratio||2010-01-26/peg_ratio||2010-01-27/peg_ratio||2010-01-29/peg_ratio||2010-02-01/peg_ratio||2010-02-04/peg_ratio||2010-02-05/peg_ratio||2010-02-16/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-24/dividend_yield|0|2010-01-05/price|50.6792|2010-01-12/price|39.7436|2010-01-20/price|35.9892|2010-01-27/price|32.0372|2010-02-04/price|32.24|2010-02-16/price|26.1352|2010-02-24/price|22.3548|2010-01-05/total_return_price|50.6792|2010-01-12/total_return_price|39.7436|2010-01-20/total_return_price|35.9892|2010-01-27/total_return_price|32.0372|2010-02-04/total_return_price|32.24|2010-02-16/total_return_price|26.1352|2010-02-24/total_return_price|22.3548|2010-01-05/enterprise_value|80.6599|2010-01-12/enterprise_value|62.8906|2010-01-20/enterprise_value|56.7901|2010-01-27/enterprise_value|50.3685|2010-02-04/enterprise_value|50.698|2010-02-16/enterprise_value|40.7783|2010-02-24/enterprise_value|34.6356
usamicro_0264|SPHS|201003|5.4028|5.0967||0.0274|0.6576|1.3159|1.3159|0||4.7719|-39.2202|||-6.1948|-5.6608|7.0635|||28.1335||0|0|-13.3674||1.6646|-1.0202|||0|0.6248||-1.6063|0.0005|26|26|40.5586|26.156|2010-04-09/ev_free_cash_flow|-6.0896|2010-04-21/ev_free_cash_flow|-7.4969|2010-04-30/ev_free_cash_flow|-8.0409|2010-05-13/ev_free_cash_flow|-6.2615|2010-05-21/ev_free_cash_flow|-5.8284|2010-04-09/price_to_book_value|10.1398|2010-04-21/price_to_book_value|12.2363|2010-04-30/price_to_book_value|13.0466|2010-05-13/price_to_book_value|10.3958|2010-05-21/price_to_book_value|9.7507|2010-04-09/peg_ratio||2010-04-12/peg_ratio||2010-04-21/peg_ratio||2010-04-30/peg_ratio||2010-05-03/peg_ratio||2010-05-04/peg_ratio||2010-05-13/peg_ratio||2010-05-14/peg_ratio||2010-05-18/peg_ratio||2010-05-21/peg_ratio||2010-05-27/peg_ratio||2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-27/dividend_yield|0|2010-04-09/price|26.156|2010-04-21/price|31.564|2010-04-30/price|33.6544|2010-05-13/price|26.8164|2010-05-21/price|25.1524|2010-04-09/total_return_price|26.156|2010-04-21/total_return_price|31.564|2010-04-30/total_return_price|33.6544|2010-05-13/total_return_price|26.8164|2010-05-21/total_return_price|25.1524|2010-04-09/enterprise_value|43.2893|2010-04-21/enterprise_value|53.2936|2010-04-30/enterprise_value|57.1606|2010-05-13/enterprise_value|44.511|2010-05-21/enterprise_value|41.4328
usamicro_0264|SPHS|201006|6.4422|6.3318||0.0264|0.5886|1.324|1.324|0||5.7332|-36.8922|||-7.3779|-4.6755|4.5408|||8.0332||0|0|-11.8822||1.8517|0.4933||2.7039|2.7039|0.6011|1.3437|1.037|0.0016|20.722|20.722|33.237|19.5572|2010-07-21/ev_free_cash_flow|-7.6407|2010-08-03/ev_free_cash_flow|-8.4752|2010-08-25/ev_free_cash_flow|-7.4535|2010-07-21/price_to_book_value|6.3176|2010-08-03/price_to_book_value|6.887|2010-08-25/price_to_book_value|6.1899|2010-07-02/peg_ratio||2010-07-21/peg_ratio||2010-07-26/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-25/peg_ratio||2010-07-02/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-25/dividend_yield|0|2010-07-21/price|19.5572|2010-08-03/price|21.32|2010-08-25/price|19.162|2010-07-21/total_return_price|19.5572|2010-08-03/total_return_price|21.32|2010-08-25/total_return_price|19.162|2010-07-21/enterprise_value|29.8881|2010-08-03/enterprise_value|33.1528|2010-08-25/enterprise_value|29.1562
usamicro_0264|SPHS|201009|6.1141|4.8614||0.0231|0.5531|2.1889|2.1889|0||4.5013|-39.2193|||-8.535|-8.3497|4.8657|||6.8013||0|0|-12.2456||1.852|-1.04|||0|0.5003|-1.5193|-1.5193|0.0095|21.0548|21.0548|32.6617|19.5832|2010-10-04/ev_free_cash_flow|-11.0141|2010-10-13/ev_free_cash_flow|-10.7337|2010-10-25/ev_free_cash_flow|-11.1188|2010-11-01/ev_free_cash_flow|-13.7294|2010-11-09/ev_free_cash_flow|-14.8777|2010-11-16/ev_free_cash_flow|-17.3262|2010-11-23/ev_free_cash_flow|-14.6075|2010-11-30/ev_free_cash_flow|-21.2247|2010-10-04/price_to_book_value|8.0573|2010-10-13/price_to_book_value|7.8797|2010-10-25/price_to_book_value|8.1236|2010-11-01/price_to_book_value|9.7774|2010-11-09/price_to_book_value|10.5048|2010-11-16/price_to_book_value|12.0559|2010-11-23/price_to_book_value|10.3337|2010-11-30/price_to_book_value|14.5255|2010-10-01/peg_ratio||2010-10-04/peg_ratio||2010-10-05/peg_ratio||2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-15/peg_ratio||2010-10-18/peg_ratio||2010-10-25/peg_ratio||2010-11-01/peg_ratio||2010-11-05/peg_ratio||2010-11-09/peg_ratio||2010-11-10/peg_ratio||2010-11-11/peg_ratio||2010-11-12/peg_ratio||2010-11-16/peg_ratio||2010-11-17/peg_ratio||2010-11-18/peg_ratio||2010-11-19/peg_ratio||2010-11-23/peg_ratio||2010-11-24/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-25/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-04/price|19.5832|2010-10-13/price|19.1516|2010-10-25/price|19.7444|2010-11-01/price|23.764|2010-11-09/price|25.532|2010-11-16/price|29.302|2010-11-23/price|25.116|2010-11-30/price|28.028|2010-10-04/total_return_price|19.5832|2010-10-13/total_return_price|19.1516|2010-10-25/total_return_price|19.7444|2010-11-01/total_return_price|23.764|2010-11-09/total_return_price|25.532|2010-11-16/total_return_price|29.302|2010-11-23/total_return_price|25.116|2010-11-30/total_return_price|28.028|2010-10-04/enterprise_value|31.4067|2010-10-13/enterprise_value|30.6074|2010-10-25/enterprise_value|31.7052|2010-11-01/enterprise_value|39.1495|2010-11-09/enterprise_value|42.4239|2010-11-16/enterprise_value|49.4059|2010-11-23/enterprise_value|41.6534|2010-11-30/enterprise_value|60.5223
usamicro_0264|SPHS|201012|12.7098|12.3812||0.0214|0.5236|1.9595|1.9595|0||11.2954|-38.3027|||-16.7416|-29.048|5.6463|||19.4815||0|0|-15.1813||2.0795|-1.56|||0|0.8253|-2.3818|-2.3818|0.0127|37.5908|37.5908|82.8304|36.8212|2011-01-06/ev_free_cash_flow|-28.9648|2011-01-13/ev_free_cash_flow|-27.2537|2011-01-20/ev_free_cash_flow|-29.2897|2011-01-27/ev_free_cash_flow|-27.6074|2011-02-08/ev_free_cash_flow|-27.4306|2011-02-16/ev_free_cash_flow|-27.335|2011-02-23/ev_free_cash_flow|-28.2287|2011-01-06/price_to_book_value|7.6049|2011-01-13/price_to_book_value|7.2204|2011-01-20/price_to_book_value|7.6779|2011-01-27/price_to_book_value|7.2999|2011-02-08/price_to_book_value|7.2601|2011-02-16/price_to_book_value|7.2387|2011-02-23/price_to_book_value|7.4395|2011-01-06/peg_ratio||2011-01-13/peg_ratio||2011-01-18/peg_ratio||2011-01-19/peg_ratio||2011-01-20/peg_ratio||2011-01-21/peg_ratio||2011-01-24/peg_ratio||2011-01-25/peg_ratio||2011-01-26/peg_ratio||2011-01-27/peg_ratio||2011-01-28/peg_ratio||2011-01-31/peg_ratio||2011-02-01/peg_ratio||2011-02-02/peg_ratio||2011-02-08/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-18/peg_ratio||2011-02-23/peg_ratio||2011-01-06/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-23/dividend_yield|0|2011-01-06/price|36.8212|2011-01-13/price|34.9596|2011-01-20/price|37.1748|2011-01-27/price|35.3444|2011-02-08/price|35.152|2011-02-16/price|35.048|2011-02-23/price|36.0204|2011-01-06/total_return_price|36.8212|2011-01-13/total_return_price|34.9596|2011-01-20/total_return_price|37.1748|2011-01-27/total_return_price|35.3444|2011-02-08/total_return_price|35.152|2011-02-16/total_return_price|35.048|2011-02-23/total_return_price|36.0204|2011-01-06/enterprise_value|73.5189|2011-01-13/enterprise_value|69.176|2011-01-20/enterprise_value|74.3439|2011-01-27/enterprise_value|70.0737|2011-02-08/enterprise_value|69.6249|2011-02-16/enterprise_value|69.3822|2011-02-23/enterprise_value|71.6508
usamicro_0264|SPHS|201103|11.3276|11.0969||0.0237|0.4846|2.1356|2.1356|0||9.7003|-46.3836|||-11.5908|-24.6306|4.993|||||0|0|-12.4219||2.3333|-1.04|||0|0.8884||-2.2345|0.0132|25.4956|25.4956|59.0965|31.408|2011-04-08/ev_free_cash_flow|-26.9063|2011-04-15/ev_free_cash_flow|-26.6939|2011-04-27/ev_free_cash_flow|-31.129|2011-04-29/ev_free_cash_flow|-34.0975|2011-05-06/ev_free_cash_flow|-31.5437|2011-05-16/ev_free_cash_flow|-24.7368|2011-05-24/ev_free_cash_flow|-25.6369|2011-05-31/ev_free_cash_flow|-29.1162|2011-04-08/price_to_book_value|7.7991|2011-04-15/price_to_book_value|7.7465|2011-04-27/price_to_book_value|8.8435|2011-05-06/price_to_book_value|8.9461|2011-05-16/price_to_book_value|7.2624|2011-05-24/price_to_book_value|7.4851|2011-05-31/price_to_book_value|8.3457|2011-04-04/peg_ratio||2011-04-05/peg_ratio||2011-04-06/peg_ratio||2011-04-08/peg_ratio||2011-04-13/peg_ratio||2011-04-15/peg_ratio||2011-04-18/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-04-29/peg_ratio||2011-05-02/peg_ratio||2011-05-03/peg_ratio||2011-05-06/peg_ratio||2011-05-10/peg_ratio||2011-05-12/peg_ratio||2011-05-16/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-25/peg_ratio||2011-05-26/peg_ratio||2011-05-27/peg_ratio||2011-05-31/peg_ratio||2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-04/price|31.408|2011-04-13/price|31.5432|2011-04-20/price|36.738|2011-04-27/price|36.764|2011-05-06/price|37.1904|2011-05-16/price|30.1912|2011-05-24/price|31.1168|2011-05-31/price|34.6944|2011-04-04/total_return_price|31.408|2011-04-13/total_return_price|31.5432|2011-04-20/total_return_price|36.738|2011-04-27/total_return_price|36.764|2011-05-06/total_return_price|37.1904|2011-05-16/total_return_price|30.1912|2011-05-24/total_return_price|31.1168|2011-05-31/total_return_price|34.6944|2011-04-08/enterprise_value|64.5566|2011-04-15/enterprise_value|64.047|2011-04-27/enterprise_value|74.6882|2011-05-06/enterprise_value|75.6832|2011-05-16/enterprise_value|59.3513|2011-05-24/enterprise_value|61.5111|2011-05-31/enterprise_value|69.859
usamicro_0264|SPHS|201106|7.6673|7.0266||0.1718|0.4348|1.3339|1.3339|0||6.94|-49.8573|||-6.9531|-8.0171|7.9406|||10.4794|-0.0852|0|0|-12.1938||2.3374|-1.56|||0|1.6021|-3.3135|-3.3135|0.0166|30.966|30.966|65.7001|28.912|2011-07-08/ev_free_cash_flow|-7.4285|2011-08-02/ev_free_cash_flow|-7.3018|2011-08-11/ev_free_cash_flow|-6.0217|2011-08-18/ev_free_cash_flow|-5.5805|2011-08-25/ev_free_cash_flow|-5.2661|2011-07-08/price_to_book_value|9.7843|2011-08-02/price_to_book_value|9.6347|2011-08-11/price_to_book_value|8.123|2011-08-18/price_to_book_value|7.6022|2011-08-25/price_to_book_value|7.2309|2011-07-05/peg_ratio|-0.073|2011-07-06/peg_ratio|-0.0793|2011-07-08/peg_ratio|-0.0795|2011-08-02/peg_ratio|-0.0783|2011-08-03/peg_ratio|-0.075|2011-08-05/peg_ratio|-0.0724|2011-08-08/peg_ratio|-0.0732|2011-08-11/peg_ratio|-0.066|2011-08-12/peg_ratio|-0.0686|2011-08-16/peg_ratio|-0.0669|2011-08-18/peg_ratio|-0.0618|2011-08-19/peg_ratio|-0.0644|2011-08-22/peg_ratio|-0.0637|2011-08-24/peg_ratio|-0.0594|2011-08-25/peg_ratio|-0.0588|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-08/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-07-08/price|28.912|2011-08-02/price|28.47|2011-08-11/price|24.0032|2011-08-18/price|22.464|2011-08-25/price|21.3668|2011-07-08/total_return_price|28.912|2011-08-02/total_return_price|28.47|2011-08-11/total_return_price|24.0032|2011-08-18/total_return_price|22.464|2011-08-25/total_return_price|21.3668|2011-07-08/enterprise_value|60.8761|2011-08-02/enterprise_value|59.838|2011-08-11/enterprise_value|49.3473|2011-08-18/enterprise_value|45.7323|2011-08-25/enterprise_value|43.1555
usamicro_0264|SPHS|201109|19.7688|19.2722||0.2129|0.3542|16.1921|3.6931|12.4991||4.1438|-46.8249|||-3.277|-3.6106|1.7571|||||3.451|0|-28.3966||2.3486|-1.04|||0|1.1008|-2.9743|-2.9743|-0.4016|20.02|20.02|35.7329|20.748|2011-10-11/ev_free_cash_flow|-3.4465|2011-10-18/ev_free_cash_flow|-4.2177|2011-10-27/ev_free_cash_flow|-3.7266|2011-11-11/ev_free_cash_flow|-4.1128|2011-11-23/ev_free_cash_flow|-3.755|2011-10-11/price_to_book_value|9.4312|2011-10-18/price_to_book_value|11.2733|2011-10-27/price_to_book_value|10.1003|2011-11-11/price_to_book_value|11.0228|2011-11-23/price_to_book_value|10.168|2011-10-03/peg_ratio|-0.0412|2011-10-11/peg_ratio|-0.033|2011-10-13/peg_ratio|-0.037|2011-10-17/peg_ratio|-0.0398|2011-10-18/peg_ratio|-0.0395|2011-10-20/peg_ratio|-0.0397|2011-10-21/peg_ratio|-0.0379|2011-10-24/peg_ratio|-0.0375|2011-10-27/peg_ratio|-0.0354|2011-10-28/peg_ratio|-0.0332|2011-11-01/peg_ratio|-0.0386|2011-11-11/peg_ratio|-0.0386|2011-11-14/peg_ratio|-0.033|2011-11-15/peg_ratio|-0.0341|2011-11-23/peg_ratio|-0.0356|2011-11-29/peg_ratio|-0.0322|2011-10-03/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-29/dividend_yield|0|2011-10-03/price|20.748|2011-10-11/price|16.64|2011-10-18/price|19.89|2011-10-27/price|17.8204|2011-11-11/price|19.448|2011-11-23/price|17.94|2011-10-03/total_return_price|20.748|2011-10-11/total_return_price|16.64|2011-10-18/total_return_price|19.89|2011-10-27/total_return_price|17.8204|2011-11-11/total_return_price|19.448|2011-11-23/total_return_price|17.94|2011-10-11/enterprise_value|34.1086|2011-10-18/enterprise_value|41.7416|2011-10-27/enterprise_value|36.8809|2011-11-11/enterprise_value|40.7035|2011-11-23/enterprise_value|37.1618
usamicro_0264|SPHS|201112|23.9342|23.4105||0.2197|0.3161|17.5583|17.5583|0||6.9412|-52.5134|||-2.6111|-4.0326|1.5135|||10.8312||2.0828|0|-23.9568||2.3611|-2.41|||0|1.0437|-5.6788|-5.6788|-0.5232|19.11|19.11|39.9096|16.484|2012-01-10/ev_free_cash_flow|-2.8846|2012-01-17/ev_free_cash_flow|-3.4572|2012-01-25/ev_free_cash_flow|-3.4856|2012-02-01/ev_free_cash_flow|-3.1794|2012-02-08/ev_free_cash_flow|-2.9583|2012-02-15/ev_free_cash_flow|-3.0547|2012-02-22/ev_free_cash_flow|-2.8052|2012-01-10/price_to_book_value|6.5291|2012-01-17/price_to_book_value|7.5692|2012-01-25/price_to_book_value|7.6207|2012-02-01/price_to_book_value|7.0646|2012-02-08/price_to_book_value|6.663|2012-02-15/price_to_book_value|6.838|2012-02-22/price_to_book_value|6.3849|2012-01-03/peg_ratio|-0.0318|2012-01-10/peg_ratio|-0.0291|2012-01-11/peg_ratio|-0.0314|2012-01-17/peg_ratio|-0.0338|2012-01-18/peg_ratio|-0.0332|2012-01-25/peg_ratio|-0.034|2012-01-27/peg_ratio|-0.0349|2012-01-30/peg_ratio|-0.0344|2012-02-01/peg_ratio|-0.0315|2012-02-06/peg_ratio|-0.0304|2012-02-07/peg_ratio|-0.0307|2012-02-08/peg_ratio|-0.0297|2012-02-09/peg_ratio|-0.028|2012-02-10/peg_ratio|-0.0285|2012-02-15/peg_ratio|-0.0305|2012-02-16/peg_ratio|-0.0301|2012-02-17/peg_ratio|-0.0291|2012-02-22/peg_ratio|-0.0285|2012-01-03/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-22/dividend_yield|0|2012-01-10/price|16.484|2012-01-17/price|19.11|2012-01-25/price|19.24|2012-02-01/price|17.836|2012-02-08/price|16.822|2012-02-15/price|17.264|2012-02-22/price|16.12|2012-01-10/total_return_price|16.484|2012-01-17/total_return_price|19.11|2012-01-25/total_return_price|19.24|2012-02-01/total_return_price|17.836|2012-02-08/total_return_price|16.822|2012-02-15/total_return_price|17.264|2012-02-22/total_return_price|16.12|2012-01-10/enterprise_value|36.3658|2012-01-17/enterprise_value|43.5854|2012-01-25/enterprise_value|43.9428|2012-02-01/enterprise_value|40.0828|2012-02-08/enterprise_value|37.295|2012-02-15/enterprise_value|38.5102|2012-02-22/enterprise_value|35.365
usamicro_0264|SPHS|201203|27.3897|26.9064||0.2095|0.2723|16.8711|6.8633|10.0078||11.0361|-57.0424|||-2.7333||1.6156|||||1.3247|0|||2.7625|-1.56|||0|1.0058|-4.529|-4.529|-0.5063|19.5|19.5||24.44|2012-04-09/ev_free_cash_flow|-4.1875|2012-05-01/ev_free_cash_flow|-3.4147|2012-05-09/ev_free_cash_flow|-2.9761|2012-05-16/ev_free_cash_flow|-2.6576|2012-04-09/price_to_book_value|7.0646|2012-05-01/price_to_book_value|5.9664|2012-05-09/price_to_book_value|5.343|2012-05-16/price_to_book_value|4.8903|2012-04-02/peg_ratio|-0.0342|2012-04-03/peg_ratio|-0.0346|2012-04-04/peg_ratio|-0.0345|2012-04-05/peg_ratio|-0.0339|2012-04-09/peg_ratio|-0.0346|2012-04-10/peg_ratio|-0.0265|2012-05-01/peg_ratio|-0.0292|2012-05-09/peg_ratio|-0.0262|2012-05-16/peg_ratio|-0.024|2012-05-17/peg_ratio|-0.0238|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-04-02/price|24.44|2012-04-09/price|24.752|2012-05-01/price|20.904|2012-05-09/price|18.72|2012-05-16/price|17.134|2012-04-02/total_return_price|24.44|2012-04-09/total_return_price|24.752|2012-05-01/total_return_price|20.904|2012-05-09/total_return_price|18.72|2012-05-16/total_return_price|17.134|2012-04-09/enterprise_value|65.679|2012-05-01/enterprise_value|53.5582|2012-05-09/enterprise_value|46.6788|2012-05-16/enterprise_value|41.6831
usamicro_0264|SPHS|201206|22.3707|22.1525||0.2004|0.2179|17.5749|8.8565|8.7185||5.2493|-62.7308|||-2.1959||1.8155|||||2.7319|0|||3.1499|-1.56|||0|1.3559|-5.6885|-5.6885|-0.4829|17.056|17.056||16.796|2012-07-20/ev_free_cash_flow|-2.8879|2012-08-02/ev_free_cash_flow|-3.4648|2012-08-09/ev_free_cash_flow|-3.5907|2012-08-27/ev_free_cash_flow|-3.6956|2012-07-20/price_to_book_value|10.0787|2012-08-02/price_to_book_value|11.7949|2012-08-09/price_to_book_value|12.1693|2012-08-27/price_to_book_value|12.4813|2012-07-20/peg_ratio|-0.097|2012-08-02/peg_ratio|-0.1136|2012-08-03/peg_ratio|-0.1145|2012-08-08/peg_ratio|-0.1196|2012-08-09/peg_ratio|-0.1172|2012-08-27/peg_ratio|-0.1202|2012-08-30/peg_ratio|-0.1196|2012-07-20/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-30/dividend_yield|0|2012-07-20/price|16.796|2012-08-02/price|19.656|2012-08-09/price|20.28|2012-08-27/price|20.8|2012-07-20/total_return_price|16.796|2012-08-02/total_return_price|19.656|2012-08-09/total_return_price|20.28|2012-08-27/total_return_price|20.8|2012-07-20/enterprise_value|45.0938|2012-08-02/enterprise_value|54.1025|2012-08-09/enterprise_value|56.0681|2012-08-27/enterprise_value|57.706
usamicro_0264|SPHS|201209|15.5342|15.226||0.1846|0|15.7812|8.3954|7.3858||-0.018|-68.3536|||-2.2318||3.0477|||||-731.8062|0|||3.15|-1.79|||0|1.98|-5.63|-5.63|-0.445|17.732|17.732||17.264|2012-10-17/ev_free_cash_flow|-2.6452|2012-11-05/ev_free_cash_flow|-2.3552|2012-10-17/price_to_book_value||2012-11-05/price_to_book_value||2012-10-17/peg_ratio|-0.0578|2012-11-05/peg_ratio|-0.0517|2012-10-17/dividend_yield|0|2012-11-05/dividend_yield|0|2012-10-17/price|17.264|2012-11-05/price|15.444|2012-10-17/total_return_price|17.264|2012-11-05/total_return_price|15.444|2012-10-17/enterprise_value|52.2964|2012-11-05/enterprise_value|46.5635
usamicro_0264|SPHS|201212|11.322|9.721||0.163||16.634|10.508|6.126||-5.105|-73.698|||-1.6727|-1.7919|3.0727|||||-2.3548|0|||3.1499|-1.6924|||0|1.343|-5.331|-5.331|-0.43|11.908|11.908|35.4255|14.508|2013-01-08/ev_free_cash_flow|-2.5447|2013-01-28/ev_free_cash_flow|-1.9803|2013-02-14/ev_free_cash_flow|-1.6242|2013-02-22/ev_free_cash_flow|-1.85|2013-01-08/price_to_book_value||2013-01-28/price_to_book_value||2013-02-14/price_to_book_value||2013-02-22/price_to_book_value||2013-01-08/peg_ratio|-0.2407|2013-01-09/peg_ratio|-0.207|2013-01-28/peg_ratio|-0.1846|2013-02-01/peg_ratio|-0.1708|2013-02-14/peg_ratio|-0.1492|2013-02-19/peg_ratio|-0.1854|2013-02-20/peg_ratio|-0.2018|2013-02-22/peg_ratio|-0.1717|2013-02-25/peg_ratio|-0.1596|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-28/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-01-08/price|14.508|2013-01-28/price|11.128|2013-02-14/price|8.996|2013-02-22/price|10.348|2013-01-08/total_return_price|14.508|2013-01-28/total_return_price|11.128|2013-02-14/total_return_price|8.996|2013-02-22/total_return_price|10.348|2013-01-08/enterprise_value|47.9987|2013-01-28/enterprise_value|37.3521|2013-02-14/enterprise_value|30.6365|2013-02-22/enterprise_value|34.8952
usamicro_0264|SPHS|201303|11.9052|9.6056||0.1446||16.9637|12.3851|4.5786||-4.8819|-73.7887|||-2.3069||3.2014||||-0.1916|-2.1742|0|||3.15|-0.04||5|5|1.246|0.383|-0.117|-0.399|13.104|13.104||12.688|2013-04-09/ev_free_cash_flow|-2.2621|2013-04-17/ev_free_cash_flow|-2.2621|2013-05-06/ev_free_cash_flow|-2.3719|2013-05-13/ev_free_cash_flow|-2.825|2013-05-23/ev_free_cash_flow|-2.3683|2013-05-30/ev_free_cash_flow|-2.765|2013-04-09/price_to_book_value||2013-04-17/price_to_book_value||2013-05-06/price_to_book_value||2013-05-13/price_to_book_value||2013-05-23/price_to_book_value||2013-05-30/price_to_book_value||2013-04-03/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-17/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-03/price|12.688|2013-04-17/price|12.428|2013-05-06/price|13.0468|2013-05-13/price|15.6|2013-05-23/price|13.026|2013-05-30/price|15.262|2013-04-03/total_return_price|12.688|2013-04-17/total_return_price|12.428|2013-05-06/total_return_price|13.0468|2013-05-13/total_return_price|15.6|2013-05-23/total_return_price|13.026|2013-05-30/total_return_price|15.262|2013-04-09/enterprise_value|40.1557|2013-04-17/enterprise_value|40.1557|2013-05-06/enterprise_value|42.1048|2013-05-13/enterprise_value|50.1471|2013-05-23/enterprise_value|42.0393|2013-05-30/enterprise_value|49.0825
usamicro_0264|SPHS|201306|6.1393|3.5698||0.1235||13.3159|10.215|3.1009||-7.0531|-76.4247|||-2.9881|-2.1468|4.1467||||||0|||3.15|-0.84|||0|0.88|-2.642|-2.642|-0.352|11.778|11.778|38.1082|14.04|2013-07-05/ev_free_cash_flow|-4.0272|2013-07-12/ev_free_cash_flow|-3.829|2013-07-19/ev_free_cash_flow|-3.6837|2013-07-26/ev_free_cash_flow|-3.8686|2013-08-02/ev_free_cash_flow|-4.0272|2013-08-12/ev_free_cash_flow|-3.8911|2013-08-19/ev_free_cash_flow|-1.5148|2013-08-26/ev_free_cash_flow|-1.5656|2013-07-05/price_to_book_value||2013-07-12/price_to_book_value||2013-07-19/price_to_book_value||2013-07-26/price_to_book_value||2013-08-02/price_to_book_value||2013-08-12/price_to_book_value||2013-08-19/price_to_book_value||2013-08-26/price_to_book_value||2013-07-02/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-08-15/percent_of_shares_outstanding|0|2013-08-30/percent_of_shares_outstanding|0.3804|2013-07-05/price|14.04|2013-07-12/price|13.26|2013-07-19/price|12.688|2013-07-26/price|13.416|2013-08-02/price|14.04|2013-08-12/price|13.5044|2013-08-19/price|4.15|2013-08-26/price|4.35|2013-07-05/total_return_price|14.04|2013-07-12/total_return_price|13.26|2013-07-19/total_return_price|12.688|2013-07-26/total_return_price|13.416|2013-08-02/total_return_price|14.04|2013-08-12/total_return_price|13.5044|2013-08-19/total_return_price|4.15|2013-08-26/total_return_price|4.35|2013-07-05/enterprise_value|49.9358|2013-07-12/enterprise_value|47.4788|2013-07-19/enterprise_value|45.6771|2013-07-26/enterprise_value|47.9702|2013-08-02/enterprise_value|49.9358|2013-08-12/enterprise_value|48.2487|2013-08-19/enterprise_value|18.7833|2013-08-26/enterprise_value|19.4132
usamicro_0264|SPHS|201309|57.981|54.739||0.102||12.626|9.557|3.069||45.476|-79.408|||-1.7451|-1.6571|2.4218||||||0||0.0157|9.509|-0.31|||0|0.883|-2.952|-2.952|-0.313|4.71|4.71|20.5472|4.42|2013-10-01/ev_free_cash_flow|-1.982|2013-10-08/ev_free_cash_flow|-1.9181|2013-10-15/ev_free_cash_flow|-1.982|2013-10-22/ev_free_cash_flow|-2.1608|2013-10-29/ev_free_cash_flow|-1.9692|2013-11-05/ev_free_cash_flow|-2.097|2013-11-12/ev_free_cash_flow|-2.1352|2013-11-19/ev_free_cash_flow|-2.097|2013-11-26/ev_free_cash_flow|-1.8543|2013-10-01/price_to_book_value|1.5697|2013-10-08/price_to_book_value|1.5519|2013-10-15/price_to_book_value|1.5697|2013-10-22/price_to_book_value|1.6194|2013-10-29/price_to_book_value|1.5661|2013-11-05/price_to_book_value|1.6016|2013-11-12/price_to_book_value|1.6123|2013-11-19/price_to_book_value|1.6016|2013-11-26/price_to_book_value|1.5342|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0202|2013-10-31/percent_of_shares_outstanding|0.0242|2013-11-15/percent_of_shares_outstanding|0.0218|2013-11-29/percent_of_shares_outstanding|0.0327|2013-10-01/price|4.42|2013-10-08/price|4.37|2013-10-15/price|4.42|2013-10-22/price|4.56|2013-10-29/price|4.41|2013-11-05/price|4.51|2013-11-12/price|4.5399|2013-11-19/price|4.51|2013-11-26/price|4.32|2013-10-01/total_return_price|4.42|2013-10-08/total_return_price|4.37|2013-10-15/total_return_price|4.42|2013-10-22/total_return_price|4.56|2013-10-29/total_return_price|4.41|2013-11-05/total_return_price|4.51|2013-11-12/total_return_price|4.5399|2013-11-19/total_return_price|4.51|2013-11-26/total_return_price|4.32|2013-10-01/enterprise_value|25.0606|2013-10-08/enterprise_value|24.2531|2013-10-15/enterprise_value|25.0606|2013-10-22/enterprise_value|27.3215|2013-10-29/enterprise_value|24.8991|2013-11-05/enterprise_value|26.514|2013-11-12/enterprise_value|26.9969|2013-11-19/enterprise_value|26.514|2013-11-26/enterprise_value|23.4456
usamicro_0264|SPHS|201312|51.795|48.149||0.078||11.613|10.528|1.085||40.279|-84.847|||-1.1024|-1.3992|1.5298|||1.4835|||0||0.0749|16.1499|-0.3367|||0|1.502|-5.438|-5.438|-0.244|3.7|3.7|18.4826|3.775|2014-01-07/ev_free_cash_flow|-1.4909|2014-01-14/ev_free_cash_flow|-2.2673|2014-01-21/ev_free_cash_flow|-2.4263|2014-01-28/ev_free_cash_flow|-1.9128|2014-02-04/ev_free_cash_flow|-1.6438|2014-02-11/ev_free_cash_flow|-1.4482|2014-02-18/ev_free_cash_flow|-1.6438|2014-02-25/ev_free_cash_flow|-1.7844|2014-01-07/price_to_book_value|1.5136|2014-01-14/price_to_book_value|1.7682|2014-01-21/price_to_book_value|1.8203|2014-01-28/price_to_book_value|1.6519|2014-02-04/price_to_book_value|1.5637|2014-02-11/price_to_book_value|1.4996|2014-02-18/price_to_book_value|1.5637|2014-02-25/price_to_book_value|1.6098|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.1083|2014-01-31/percent_of_shares_outstanding|0.0843|2014-02-14/percent_of_shares_outstanding|0.1267|2014-02-28/percent_of_shares_outstanding|0.054|2014-01-07/price|3.775|2014-01-14/price|4.41|2014-01-21/price|4.54|2014-01-28/price|4.12|2014-02-04/price|3.9|2014-02-11/price|3.74|2014-02-18/price|3.9|2014-02-25/price|4.015|2014-01-07/total_return_price|3.775|2014-01-14/total_return_price|4.41|2014-01-21/total_return_price|4.54|2014-01-28/total_return_price|4.12|2014-02-04/total_return_price|3.9|2014-02-11/total_return_price|3.74|2014-02-18/total_return_price|3.9|2014-02-25/total_return_price|4.015|2014-01-07/enterprise_value|19.6939|2014-01-14/enterprise_value|29.9491|2014-01-21/enterprise_value|32.0485|2014-01-28/enterprise_value|25.2656|2014-02-04/enterprise_value|21.7126|2014-02-11/enterprise_value|19.1286|2014-02-18/enterprise_value|21.7126|2014-02-25/enterprise_value|23.5698
usamicro_0264|SPHS|201403|44.211|40.276||0.055||11|10.799|0.201||33.285|-93.306|||-1.1205|-1.1542|1.555|||1.4032|||0||0.0158|16.15|-0.52|||0|1.451|-8.46|-8.46|-0.191|3.4996|3.4996|15.2462|3.36|2014-04-01/ev_free_cash_flow|-1.1929|2014-04-08/ev_free_cash_flow|-1.1529|2014-04-15/ev_free_cash_flow|-1.033|2014-04-22/ev_free_cash_flow|-1.3129|2014-04-29/ev_free_cash_flow|-1.1429|2014-05-06/ev_free_cash_flow|-1.023|2014-05-13/ev_free_cash_flow|-0.953|2014-05-20/ev_free_cash_flow|-0.913|2014-05-27/ev_free_cash_flow|-1.023|2014-04-01/price_to_book_value|1.6303|2014-04-08/price_to_book_value|1.6109|2014-04-15/price_to_book_value|1.5526|2014-04-22/price_to_book_value|1.6885|2014-04-29/price_to_book_value|1.606|2014-05-06/price_to_book_value|1.5478|2014-05-13/price_to_book_value|1.5138|2014-05-20/price_to_book_value|1.4944|2014-05-27/price_to_book_value|1.5478|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1925|2014-04-30/percent_of_shares_outstanding|0.1442|2014-05-15/percent_of_shares_outstanding|0.0606|2014-05-30/percent_of_shares_outstanding|0.07|2014-04-01/price|3.36|2014-04-08/price|3.32|2014-04-15/price|3.2|2014-04-22/price|3.48|2014-04-29/price|3.31|2014-05-06/price|3.19|2014-05-13/price|3.12|2014-05-20/price|3.08|2014-05-27/price|3.19|2014-04-01/total_return_price|3.36|2014-04-08/total_return_price|3.32|2014-04-15/total_return_price|3.2|2014-04-22/total_return_price|3.48|2014-04-29/total_return_price|3.31|2014-05-06/total_return_price|3.19|2014-05-13/total_return_price|3.12|2014-05-20/total_return_price|3.08|2014-05-27/total_return_price|3.19|2014-04-01/enterprise_value|19.2717|2014-04-08/enterprise_value|18.6257|2014-04-15/enterprise_value|16.6877|2014-04-22/enterprise_value|21.2097|2014-04-29/enterprise_value|18.4642|2014-05-06/enterprise_value|16.5262|2014-05-13/enterprise_value|15.3957|2014-05-20/enterprise_value|14.7497|2014-05-27/enterprise_value|16.5262
usamicro_0264|SPHS|201406|38.658|35.634||0.042||11.532|5.572|5.96||27.187|-102.056|||-0.4756|-0.0533|0.66|||1.0771|||0||0.0744|16.493|-0.53|||0|1.495|-8.75|-8.75|-0.156|2.22|2.22|0.8608|2.24|2014-07-01/ev_free_cash_flow|-0.3257|2014-07-08/ev_free_cash_flow|-0.6422|2014-07-15/ev_free_cash_flow|-0.6628|2014-07-22/ev_free_cash_flow|-0.4564|2014-07-29/ev_free_cash_flow|-0.594|2014-08-05/ev_free_cash_flow|-0.5734|2014-08-12/ev_free_cash_flow|-0.6009|2014-08-19/ev_free_cash_flow|-0.7041|2014-08-26/ev_free_cash_flow|-1.0481|2014-07-01/price_to_book_value|1.3879|2014-07-08/price_to_book_value|1.6729|2014-07-15/price_to_book_value|1.6915|2014-07-22/price_to_book_value|1.5056|2014-07-29/price_to_book_value|1.6295|2014-08-05/price_to_book_value|1.6109|2014-08-12/price_to_book_value|1.6357|2014-08-19/price_to_book_value|1.7286|2014-08-26/price_to_book_value|2.0384|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0281|2014-07-31/percent_of_shares_outstanding|0.0086|2014-08-15/percent_of_shares_outstanding|0.0256|2014-08-29/percent_of_shares_outstanding|0.0305|2014-07-01/price|2.24|2014-07-08/price|2.7|2014-07-15/price|2.73|2014-07-22/price|2.43|2014-07-29/price|2.63|2014-08-05/price|2.6|2014-08-12/price|2.64|2014-08-19/price|2.79|2014-08-26/price|3.29|2014-07-01/total_return_price|2.24|2014-07-08/total_return_price|2.7|2014-07-15/total_return_price|2.73|2014-07-22/total_return_price|2.43|2014-07-29/total_return_price|2.63|2014-08-05/total_return_price|2.6|2014-08-12/total_return_price|2.64|2014-08-19/total_return_price|2.79|2014-08-26/total_return_price|3.29|2014-07-01/enterprise_value|7.9741|2014-07-08/enterprise_value|15.7227|2014-07-15/enterprise_value|16.228|2014-07-22/enterprise_value|11.1746|2014-07-29/enterprise_value|14.5436|2014-08-05/enterprise_value|14.0382|2014-08-12/enterprise_value|14.712|2014-08-19/enterprise_value|17.2387|2014-08-26/enterprise_value|25.6611
usamicro_0264|SPHS|201409|32.263|29.144||0.04||12.82|6.937|5.883||19.502|-110.28|||-1.5578|-1.08|2.1619|||2.5308|||0||0.1114|16.845|-0.49|||0|1.37|-8.224|-8.224|-0.165|2.93|2.93|26.119|2.99|2014-10-07/ev_free_cash_flow|-1.1218|2014-10-14/ev_free_cash_flow|-1.073|2014-10-21/ev_free_cash_flow|-1.1928|2014-10-28/ev_free_cash_flow|-0.878|2014-11-04/ev_free_cash_flow|-1.268|2014-11-11/ev_free_cash_flow|-0.8919|2014-11-18/ev_free_cash_flow|-0.669|2014-11-25/ev_free_cash_flow|-0.6899|2014-10-07/price_to_book_value|2.5826|2014-10-14/price_to_book_value|2.5221|2014-10-21/price_to_book_value|2.6707|2014-10-28/price_to_book_value|2.2803|2014-11-04/price_to_book_value|2.764|2014-11-11/price_to_book_value|2.2976|2014-11-18/price_to_book_value|2.0212|2014-11-25/price_to_book_value|2.0471|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0634|2014-10-31/percent_of_shares_outstanding|0.0655|2014-11-14/percent_of_shares_outstanding|0.0207|2014-11-28/percent_of_shares_outstanding|0.1009|2014-10-07/price|2.99|2014-10-14/price|2.92|2014-10-21/price|3.092|2014-10-28/price|2.64|2014-11-04/price|3.2|2014-11-11/price|2.66|2014-11-18/price|2.34|2014-11-25/price|2.37|2014-10-07/total_return_price|2.99|2014-10-14/total_return_price|2.92|2014-10-21/total_return_price|3.092|2014-10-28/total_return_price|2.64|2014-11-04/total_return_price|3.2|2014-11-11/total_return_price|2.66|2014-11-18/total_return_price|2.34|2014-11-25/total_return_price|2.37|2014-10-07/enterprise_value|27.1297|2014-10-14/enterprise_value|25.9505|2014-10-21/enterprise_value|28.8478|2014-10-28/enterprise_value|21.234|2014-11-04/enterprise_value|30.667|2014-11-11/enterprise_value|21.5709|2014-11-18/enterprise_value|16.1806|2014-11-25/enterprise_value|16.6859
usamicro_0264|SPHS|201412|25.536|22.695||0.036||10.903|5.538|5.365||14.688|-115.559|||0.4567|0.616|-0.6338|||0.4276|||0||0.2556|16.847|-0.31||||1.016|-5.278|-5.278|-0.164|0.515|0.515|-14.8979|0.47|2015-01-05/ev_free_cash_flow|0.3111|2015-01-12/ev_free_cash_flow|0.3368|2015-01-20/ev_free_cash_flow|0.3239|2015-01-27/ev_free_cash_flow|0.3248|2015-02-03/ev_free_cash_flow|0.3426|2015-02-10/ev_free_cash_flow|0.3304|2015-02-17/ev_free_cash_flow|0.3495|2015-02-24/ev_free_cash_flow|0.3304|2015-01-05/price_to_book_value|0.5849|2015-01-12/price_to_book_value|0.539|2015-01-20/price_to_book_value|0.5619|2015-01-27/price_to_book_value|0.5603|2015-02-03/price_to_book_value|0.5287|2015-02-10/price_to_book_value|0.5505|2015-02-17/price_to_book_value|0.5163|2015-02-24/price_to_book_value|0.5505|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.6954|2015-01-30/percent_of_shares_outstanding|0.7581|2015-02-13/percent_of_shares_outstanding|0.5958|2015-02-27/percent_of_shares_outstanding|0.5163|2015-01-06/price|0.47|2015-01-13/price|0.4868|2015-01-20/price|0.49|2015-01-27/price|0.4886|2015-02-03/price|0.461|2015-02-10/price|0.48|2015-02-17/price|0.4502|2015-02-24/price|0.48|2015-01-06/total_return_price|0.47|2015-01-13/total_return_price|0.4868|2015-01-20/total_return_price|0.49|2015-01-27/total_return_price|0.4886|2015-02-03/total_return_price|0.461|2015-02-10/total_return_price|0.48|2015-02-17/total_return_price|0.4502|2015-02-24/total_return_price|0.48|2015-01-05/enterprise_value|-8.1632|2015-01-12/enterprise_value|-8.837|2015-01-20/enterprise_value|-8.5001|2015-01-27/enterprise_value|-8.5237|2015-02-03/enterprise_value|-8.9886|2015-02-10/enterprise_value|-8.6685|2015-02-17/enterprise_value|-9.1705|2015-02-24/enterprise_value|-8.6685
usamicro_0264|SPHS|201503|19.564|17.042||0.031||9.015|4.062|4.953||10.599|-119.863|||0.0785|0.0511|-0.1089|||0.92|||0||0.8914|16.845|-0.26||||1.048|-4.304|-4.304|-0.168|0.5789|0.5789|-1.3156|0.7|2015-04-07/ev_free_cash_flow|-0.0281|2015-04-14/ev_free_cash_flow|-0.1458|2015-04-21/ev_free_cash_flow|-0.1002|2015-04-28/ev_free_cash_flow|-0.0669|2015-05-05/ev_free_cash_flow|-0.0314|2015-05-12/ev_free_cash_flow|-0.0085|2015-05-19/ev_free_cash_flow|0.0111|2015-05-26/ev_free_cash_flow|-0.1492|2015-04-07/price_to_book_value|1.1125|2015-04-14/price_to_book_value|1.3984|2015-04-21/price_to_book_value|1.2876|2015-04-28/price_to_book_value|1.2067|2015-05-05/price_to_book_value|1.1204|2015-05-12/price_to_book_value|1.0648|2015-05-19/price_to_book_value|1.0171|2015-05-26/price_to_book_value|1.4065|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.1205|2015-04-30/percent_of_shares_outstanding|0.8001|2015-05-15/percent_of_shares_outstanding|1.2388|2015-05-29/percent_of_shares_outstanding|1.2586|2015-04-07/price|0.7|2015-04-14/price|0.8799|2015-04-21/price|0.8102|2015-04-28/price|0.7593|2015-05-05/price|0.705|2015-05-12/price|0.67|2015-05-19/price|0.64|2015-05-26/price|0.885|2015-04-07/total_return_price|0.7|2015-04-14/total_return_price|0.8799|2015-04-21/total_return_price|0.8102|2015-04-28/total_return_price|0.7593|2015-05-05/total_return_price|0.705|2015-05-12/total_return_price|0.67|2015-05-19/total_return_price|0.64|2015-05-26/total_return_price|0.885|2015-04-07/enterprise_value|0.7243|2015-04-14/enterprise_value|3.7547|2015-04-21/enterprise_value|2.5806|2015-04-28/enterprise_value|1.7232|2015-05-05/enterprise_value|0.8085|2015-05-12/enterprise_value|0.2189|2015-05-19/enterprise_value|-0.2864|2015-05-26/enterprise_value|3.8406
usamicro_0264|SPHS|201506|15.521|13.22||0.026||8.498|3.961|4.537||7.068|-123.602|||-0.3584|-0.2697|0.4974|||1.8704|||0||0.1595|16.845|-0.22||||0.997|-3.738|-3.738|-0.171|0.7848|0.7848|6.0097|0.78|2015-07-07/ev_free_cash_flow|-0.266|2015-07-14/ev_free_cash_flow|-0.3265|2015-07-21/ev_free_cash_flow|-0.2963|2015-07-28/ev_free_cash_flow|-0.3645|2015-08-04/ev_free_cash_flow|-0.2827|2015-08-11/ev_free_cash_flow|-0.3734|2015-08-18/ev_free_cash_flow|-0.387|2015-08-25/ev_free_cash_flow|-0.3189|2015-07-07/price_to_book_value|1.8589|2015-07-14/price_to_book_value|2.0496|2015-07-21/price_to_book_value|1.9543|2015-07-28/price_to_book_value|2.1695|2015-08-04/price_to_book_value|1.9114|2015-08-11/price_to_book_value|2.1976|2015-08-18/price_to_book_value|2.2402|2015-08-25/price_to_book_value|2.0257|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.3519|2015-07-31/percent_of_shares_outstanding|0.6113|2015-08-14/percent_of_shares_outstanding|0.7289|2015-08-31/percent_of_shares_outstanding|1.3733|2015-07-07/price|0.78|2015-07-14/price|0.86|2015-07-21/price|0.82|2015-07-28/price|0.9103|2015-08-04/price|0.802|2015-08-11/price|0.9221|2015-08-18/price|0.94|2015-08-25/price|0.85|2015-07-07/total_return_price|0.78|2015-07-14/total_return_price|0.86|2015-07-21/total_return_price|0.82|2015-07-28/total_return_price|0.9103|2015-08-04/total_return_price|0.802|2015-08-11/total_return_price|0.9221|2015-08-18/total_return_price|0.94|2015-08-25/total_return_price|0.85|2015-07-07/enterprise_value|5.9289|2015-07-14/enterprise_value|7.2764|2015-07-21/enterprise_value|6.6027|2015-07-28/enterprise_value|8.1237|2015-08-04/enterprise_value|6.2994|2015-08-11/enterprise_value|8.3225|2015-08-18/enterprise_value|8.624|2015-08-25/enterprise_value|7.108
usamicro_0264|SPHS|201509|11.384|9.86||0.021||7.816|3.739|4.077||3.608|-127.257|||-0.6091|-0.312|0.8452|||2.0038|||0||1.5506|16.845|-0.22||||0.921|-3.655|-3.655|-0.17|0.8408|0.8408|6.953|0.8559|2015-10-06/ev_free_cash_flow|-0.5437|2015-10-13/ev_free_cash_flow|-0.5545|2015-10-20/ev_free_cash_flow|-0.5384|2015-10-27/ev_free_cash_flow|-0.4394|2015-11-03/ev_free_cash_flow|-0.542|2015-11-10/ev_free_cash_flow|-2.3592|2015-11-17/ev_free_cash_flow|-1.4177|2015-11-24/ev_free_cash_flow|-1.5776|2015-10-06/price_to_book_value|3.9959|2015-10-13/price_to_book_value|4.0529|2015-10-20/price_to_book_value|3.9684|2015-10-27/price_to_book_value|3.4478|2015-11-03/price_to_book_value|3.9871|2015-11-10/price_to_book_value|13.5393|2015-11-17/price_to_book_value|8.5904|2015-11-24/price_to_book_value|9.4308|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.7586|2015-10-30/percent_of_shares_outstanding|1.6772|2015-11-13/percent_of_shares_outstanding|1.8163|2015-11-30/percent_of_shares_outstanding|0.8317|2015-10-06/price|0.8559|2015-10-13/price|0.8681|2015-10-20/price|0.85|2015-10-27/price|0.7385|2015-11-03/price|0.854|2015-11-10/price|2.9|2015-11-17/price|1.84|2015-11-24/price|2.02|2015-10-06/total_return_price|0.8559|2015-10-13/total_return_price|0.8681|2015-10-20/total_return_price|0.85|2015-10-27/total_return_price|0.7385|2015-11-03/total_return_price|0.854|2015-11-10/total_return_price|2.9|2015-11-17/total_return_price|1.84|2015-11-24/total_return_price|2.02|2015-10-06/enterprise_value|10.3114|2015-10-13/enterprise_value|10.5169|2015-10-20/enterprise_value|10.212|2015-10-27/enterprise_value|8.3338|2015-11-03/enterprise_value|10.2794|2015-11-10/enterprise_value|44.7436|2015-11-17/enterprise_value|26.8882|2015-11-24/enterprise_value|29.9203
usamicro_0264|SPHS|201512|8.856|8.381||0.017||6.986|3.246|3.74||1.906|-129.756|||-1.6496|-1.2934|2.2892|||7.9368|||0||1.964|16.989|-0.15||||0.659|-2.499|-2.499|-0.158|1.7|1.7|24.53|1.76|2016-01-05/ev_free_cash_flow|-1.9024|2016-01-12/ev_free_cash_flow|-1.5541|2016-01-19/ev_free_cash_flow|-1.8543|2016-01-26/ev_free_cash_flow|-2.3828|2016-02-02/ev_free_cash_flow|-1.9865|2016-02-09/ev_free_cash_flow|-1.8063|2016-02-16/ev_free_cash_flow|-1.8303|2016-02-23/ev_free_cash_flow|-1.9024|2016-01-05/price_to_book_value|15.9238|2016-01-12/price_to_book_value|13.3|2016-01-19/price_to_book_value|15.5618|2016-01-26/price_to_book_value|19.5428|2016-02-02/price_to_book_value|16.5571|2016-02-09/price_to_book_value|15.1999|2016-02-16/price_to_book_value|15.3809|2016-02-23/price_to_book_value|15.9238|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.5042|2016-01-29/percent_of_shares_outstanding|2.9266|2016-02-12/percent_of_shares_outstanding|3.8997|2016-02-29/percent_of_shares_outstanding|3.7399|2016-01-05/price|1.76|2016-01-12/price|1.47|2016-01-19/price|1.72|2016-01-26/price|2.16|2016-02-02/price|1.83|2016-02-09/price|1.68|2016-02-16/price|1.7|2016-02-23/price|1.76|2016-01-05/total_return_price|1.76|2016-01-12/total_return_price|1.47|2016-01-19/total_return_price|1.72|2016-01-26/total_return_price|2.16|2016-02-02/total_return_price|1.83|2016-02-09/total_return_price|1.68|2016-02-16/total_return_price|1.7|2016-02-23/total_return_price|1.76|2016-01-05/enterprise_value|27.3127|2016-01-12/enterprise_value|22.3117|2016-01-19/enterprise_value|26.6229|2016-01-26/enterprise_value|34.2106|2016-02-02/enterprise_value|28.5198|2016-02-09/enterprise_value|25.9331|2016-02-16/enterprise_value|26.278|2016-02-23/enterprise_value|27.3127
usamicro_0264|SPHS|201603|5.826|5.396||0.012||6.055|2.838|3.217||-0.198|-131.998|||-1.4527|-1.506|2.016|||12.938|||0||3.3979|17.244|-0.13||||1.164|-2.242|-2.242|-0.145|1.43|1.43|21.6219|1.52|2016-04-05/ev_free_cash_flow|-2.2889|2016-04-12/ev_free_cash_flow|-2.0281|2016-04-19/ev_free_cash_flow|-1.9821|2016-04-26/ev_free_cash_flow|-1.9284|2016-05-03/ev_free_cash_flow|-2.1202|2016-05-10/ev_free_cash_flow|-1.8901|2016-05-17/ev_free_cash_flow|-1.5979|2016-05-24/ev_free_cash_flow|-1.6239|2016-05-31/ev_free_cash_flow|-1.7908|2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.8091|2016-04-29/percent_of_shares_outstanding|2.6957|2016-05-13/percent_of_shares_outstanding|3.0335|2016-05-31/percent_of_shares_outstanding|3.7667|2016-04-05/price|1.52|2016-04-12/price|1.35|2016-04-19/price|1.32|2016-04-26/price|1.285|2016-05-03/price|1.41|2016-05-10/price|1.26|2016-05-17/price|0.886|2016-05-24/price|0.9|2016-05-31/price|0.9902|2016-04-05/total_return_price|1.52|2016-04-12/total_return_price|1.35|2016-04-19/total_return_price|1.32|2016-04-26/total_return_price|1.285|2016-05-03/total_return_price|1.41|2016-05-10/total_return_price|1.26|2016-05-17/total_return_price|0.886|2016-05-24/total_return_price|0.9|2016-05-31/total_return_price|0.9902|2016-04-05/enterprise_value|25.7359|2016-04-12/enterprise_value|22.8043|2016-04-19/enterprise_value|22.287|2016-04-26/enterprise_value|21.6834|2016-05-03/enterprise_value|23.839|2016-05-10/enterprise_value|21.2523|2016-05-17/enterprise_value|17.9672|2016-05-24/enterprise_value|18.2586|2016-05-31/enterprise_value|20.1362
usamicro_0264|SPHS|201606|8.509|8.338||0.007||7.779|2.814|4.965||0.737|-136.09|||-2.5171|-3.6788|3.4931||||||0||7.5024|19.34|-0.21||||1.357|-4.091|-4.091|-0.134|2.01|2.01|41.3646|2.18|2016-07-05/ev_free_cash_flow|-4.4506|2016-07-12/ev_free_cash_flow|-5.6522|2016-07-19/ev_free_cash_flow|-8.5004|2016-07-26/ev_free_cash_flow|-12.1497|2016-08-02/ev_free_cash_flow|-11.5585|2016-08-09/ev_free_cash_flow|-11.4175|2016-08-16/ev_free_cash_flow|-9.7259|2016-08-23/ev_free_cash_flow|-8.7391|2016-08-30/ev_free_cash_flow|-7.165|2016-07-05/price_to_book_value|63.3643|2016-07-12/price_to_book_value|79.0601|2016-07-19/price_to_book_value|116.2649|2016-07-26/price_to_book_value|163.9334|2016-08-02/price_to_book_value|156.2112|2016-08-09/price_to_book_value|154.3698|2016-08-16/price_to_book_value|132.2731|2016-08-22/price_to_book_value|178.6148|2016-08-29/price_to_book_value|103.4247|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.3161|2016-07-29/percent_of_shares_outstanding|6.4997|2016-08-15/percent_of_shares_outstanding|5.4342|2016-08-31/percent_of_shares_outstanding|6.2776|2016-07-05/price|2.18|2016-07-12/price|2.72|2016-07-19/price|4|2016-07-26/price|5.64|2016-08-02/price|5.09|2016-08-09/price|5.03|2016-08-16/price|4.31|2016-08-23/price|3.89|2016-08-30/price|3.22|2016-07-05/total_return_price|2.18|2016-07-12/total_return_price|2.72|2016-07-19/total_return_price|4|2016-07-26/total_return_price|5.64|2016-08-02/total_return_price|5.09|2016-08-09/total_return_price|5.03|2016-08-16/total_return_price|4.31|2016-08-23/total_return_price|3.89|2016-08-30/total_return_price|3.22|2016-07-05/enterprise_value|42.8455|2016-07-12/enterprise_value|54.4133|2016-07-19/enterprise_value|81.8332|2016-07-26/enterprise_value|116.965|2016-08-02/enterprise_value|111.2737|2016-08-09/enterprise_value|109.9166|2016-08-16/enterprise_value|93.6313|2016-08-22/enterprise_value|127.7851|2016-08-29/enterprise_value|72.37
usamicro_0264|SPHS|201609|31.761|31.258||0.005||17.192|1.962|15.23||14.574|-140.374|||-3.7203|-7.3529|5.1629|||101.2764|||0||7.9671|25.215|-0.17||||3.043|-4.284|-4.284|-0.083|3.3|3.3|70.7867|3.03|2016-10-04/ev_free_cash_flow|-5.9646|2016-10-11/ev_free_cash_flow|-5.4855|2016-10-18/ev_free_cash_flow|-5.8448|2016-10-25/ev_free_cash_flow|-5.7849|2016-11-01/ev_free_cash_flow|-5.0063|2016-11-08/ev_free_cash_flow|-3.9283|2016-11-15/ev_free_cash_flow|-5.3058|2016-11-22/ev_free_cash_flow|-5.3357|2016-11-29/ev_free_cash_flow|-5.9047|2016-10-04/price_to_book_value|6.2595|2016-10-11/price_to_book_value|5.929|2016-10-18/price_to_book_value|6.1769|2016-10-25/price_to_book_value|6.1356|2016-11-01/price_to_book_value|5.5984|2016-11-08/price_to_book_value|4.8547|2016-11-15/price_to_book_value|5.805|2016-11-22/price_to_book_value|5.8257|2016-11-29/price_to_book_value|6.2182|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.3461|2016-10-31/percent_of_shares_outstanding|8.3462|2016-11-15/percent_of_shares_outstanding|8.5771|2016-11-30/percent_of_shares_outstanding|8.6488|2016-10-04/price|3.03|2016-10-11/price|2.87|2016-10-18/price|2.99|2016-10-25/price|2.97|2016-11-01/price|2.71|2016-11-08/price|2.35|2016-11-15/price|2.81|2016-11-22/price|2.82|2016-11-29/price|3.01|2016-10-04/total_return_price|3.03|2016-10-11/total_return_price|2.87|2016-10-18/total_return_price|2.99|2016-10-25/total_return_price|2.97|2016-11-01/total_return_price|2.71|2016-11-08/total_return_price|2.35|2016-11-15/total_return_price|2.81|2016-11-22/total_return_price|2.82|2016-11-29/total_return_price|3.01|2016-10-04/enterprise_value|59.968|2016-10-11/enterprise_value|55.1508|2016-10-18/enterprise_value|58.7637|2016-10-25/enterprise_value|58.1616|2016-11-01/enterprise_value|50.3336|2016-11-08/enterprise_value|39.4949|2016-11-15/enterprise_value|53.3444|2016-11-22/enterprise_value|53.6454|2016-11-29/enterprise_value|59.3659
usamicro_0264|SPHS|201612|29.975|29.001||0.004||15.674|2.221|13.453||14.324|-140.92|||-3.2983|-5.6052|4.5772|||6.0116|||0||9.9091|30.157|-0.02||||1.204|-0.547|-0.547|0.026|2.91|2.91|56.3551|2.78|2017-01-03/ev_free_cash_flow|-5.2956|2017-01-10/ev_free_cash_flow|-5.6745|2017-01-17/ev_free_cash_flow|-5.6454|2017-01-24/ev_free_cash_flow|-5.6162|2017-01-31/ev_free_cash_flow|-5.6162|2017-02-07/ev_free_cash_flow|-5.3247|2017-02-14/ev_free_cash_flow|-5.4122|2017-02-21/ev_free_cash_flow|-4.9458|2017-02-28/ev_free_cash_flow|-4.8875|2017-01-03/price_to_book_value|5.8433|2017-01-10/price_to_book_value|6.1165|2017-01-17/price_to_book_value|6.0955|2017-01-24/price_to_book_value|6.0745|2017-01-31/price_to_book_value|6.0745|2017-02-07/price_to_book_value|5.8643|2017-02-14/price_to_book_value|5.9274|2017-02-21/price_to_book_value|5.5911|2017-02-28/price_to_book_value|5.549|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.178|2017-01-31/percent_of_shares_outstanding|9.0734|2017-02-15/percent_of_shares_outstanding|9.145|2017-02-28/percent_of_shares_outstanding|9.152|2017-01-03/price|2.78|2017-01-10/price|2.91|2017-01-17/price|2.9|2017-01-24/price|2.89|2017-01-31/price|2.89|2017-02-07/price|2.79|2017-02-14/price|2.82|2017-02-21/price|2.66|2017-02-28/price|2.64|2017-01-03/total_return_price|2.78|2017-01-10/total_return_price|2.91|2017-01-17/total_return_price|2.9|2017-01-24/total_return_price|2.89|2017-01-31/total_return_price|2.89|2017-02-07/total_return_price|2.79|2017-02-14/total_return_price|2.82|2017-02-21/total_return_price|2.66|2017-02-28/total_return_price|2.64|2017-01-03/enterprise_value|54.6981|2017-01-10/enterprise_value|58.6121|2017-01-17/enterprise_value|58.311|2017-01-24/enterprise_value|58.01|2017-01-31/enterprise_value|58.01|2017-02-07/enterprise_value|54.9992|2017-02-14/enterprise_value|55.9024|2017-02-21/enterprise_value|51.0852|2017-02-28/enterprise_value|50.4831
usamicro_0264|SPHS|201703|26.739|25.694||0.001||14.63|1.125|13.505||12.129|-143.539|||-3.55|-5.2966|4.9265|||5.844|||0||9.3304|30.111|-0.09||||1.369|-2.619|-2.619|0.051|2.78|2.78|54.7081|2.72|2017-04-04/ev_free_cash_flow|-5.0877|2017-04-11/ev_free_cash_flow|-4.6788|2017-04-18/ev_free_cash_flow|-4.6415|2017-04-25/ev_free_cash_flow|-4.7606|2017-05-02/ev_free_cash_flow|-4.6788|2017-05-09/ev_free_cash_flow|-4.5698|2017-05-16/ev_free_cash_flow|-4.4608|2017-05-23/ev_free_cash_flow|-4.27|2017-05-30/ev_free_cash_flow|-4.3245|2017-04-04/price_to_book_value|6.7526|2017-04-11/price_to_book_value|6.3802|2017-04-18/price_to_book_value|6.3462|2017-04-25/price_to_book_value|6.4547|2017-05-02/price_to_book_value|6.3802|2017-05-09/price_to_book_value|6.2809|2017-05-16/price_to_book_value|6.1816|2017-05-23/price_to_book_value|6.0078|2017-05-30/price_to_book_value|6.0575|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.2591|2017-04-28/percent_of_shares_outstanding|9.1204|2017-05-15/percent_of_shares_outstanding|9.8754|2017-05-31/percent_of_shares_outstanding|9.3995|2017-04-04/price|2.72|2017-04-11/price|2.57|2017-04-18/price|2.5563|2017-04-25/price|2.6|2017-05-02/price|2.57|2017-05-09/price|2.53|2017-05-16/price|2.49|2017-05-23/price|2.42|2017-05-30/price|2.44|2017-04-04/total_return_price|2.72|2017-04-11/total_return_price|2.57|2017-04-18/total_return_price|2.5563|2017-04-25/total_return_price|2.6|2017-05-02/total_return_price|2.57|2017-05-09/total_return_price|2.53|2017-05-16/total_return_price|2.49|2017-05-23/total_return_price|2.42|2017-05-30/total_return_price|2.44|2017-04-04/enterprise_value|56.2085|2017-04-11/enterprise_value|51.6918|2017-04-18/enterprise_value|51.2793|2017-04-25/enterprise_value|52.5951|2017-05-02/enterprise_value|51.6918|2017-05-09/enterprise_value|50.4873|2017-05-16/enterprise_value|49.2829|2017-05-23/enterprise_value|47.1751|2017-05-30/enterprise_value|47.7773
usamicro_0264|SPHS|201706|25.046|24.029||0.002||11.822|1.66|10.162||13.226|-142.929|||-2.5179|-4.2428|3.4942|||5.983|||0||9.4345|30.515|0.02||||1.367|0.61|0.61|0.053|2.41|2.41|46.874|2.16|2017-07-05/ev_free_cash_flow|-3.9193|2017-07-12/ev_free_cash_flow|-3.8329|2017-07-19/ev_free_cash_flow|-3.7406|2017-07-26/ev_free_cash_flow|-3.6603|2017-08-02/ev_free_cash_flow|-3.1711|2017-08-09/ev_free_cash_flow|-3.4588|2017-08-16/ev_free_cash_flow|-2.9852|2017-08-23/ev_free_cash_flow|-3.1999|2017-08-30/ev_free_cash_flow|-4.0344|2017-07-05/price_to_book_value|4.9176|2017-07-12/price_to_book_value|4.8493|2017-07-19/price_to_book_value|4.7762|2017-07-26/price_to_book_value|4.7127|2017-08-02/price_to_book_value|4.3257|2017-08-09/price_to_book_value|4.5533|2017-08-16/price_to_book_value|4.1786|2017-08-23/price_to_book_value|4.3484|2017-08-30/price_to_book_value|5.0087|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.3379|2017-07-31/percent_of_shares_outstanding|9.1431|2017-08-15/percent_of_shares_outstanding|9.3835|2017-08-31/percent_of_shares_outstanding|10.2456|2017-07-05/price|2.16|2017-07-12/price|2.13|2017-07-19/price|2.0979|2017-07-26/price|2.07|2017-08-02/price|1.9|2017-08-09/price|2|2017-08-16/price|1.8354|2017-08-23/price|1.91|2017-08-30/price|2.2|2017-07-05/total_return_price|2.16|2017-07-12/total_return_price|2.13|2017-07-19/total_return_price|2.0979|2017-07-26/total_return_price|2.07|2017-08-02/total_return_price|1.9|2017-08-09/total_return_price|2|2017-08-16/total_return_price|1.8354|2017-08-23/total_return_price|1.91|2017-08-30/total_return_price|2.2|2017-07-05/enterprise_value|41.0112|2017-07-12/enterprise_value|40.1079|2017-07-19/enterprise_value|39.1413|2017-07-26/enterprise_value|38.3012|2017-08-02/enterprise_value|33.1823|2017-08-09/enterprise_value|36.1934|2017-08-16/enterprise_value|31.2371|2017-08-23/enterprise_value|33.4834|2017-08-30/enterprise_value|42.2156
usamicro_0264|SPHS|201709|29.693|28.513||0.003||18.468|2.221|16.247||11.228|-145.584|||-2.5564|-3.9193|3.5476|||4.9176|||0||8.4773|30.111|-0.09||||1.685|-2.654|-2.654|0.021|2.16|2.16|41.0112|2.17|2017-10-04/ev_free_cash_flow|-4.6243|2017-10-11/ev_free_cash_flow|-5.5821|2017-10-18/ev_free_cash_flow|-4.8572|2017-10-25/ev_free_cash_flow|-4.7202|2017-11-01/ev_free_cash_flow|-4.3687|2017-11-08/ev_free_cash_flow|-4.3687|2017-11-15/ev_free_cash_flow|-4.2729|2017-11-22/ev_free_cash_flow|-4.4646|2017-11-29/ev_free_cash_flow|-4.4007|2017-10-04/price_to_book_value|5.8195|2017-10-11/price_to_book_value|6.6235|2017-10-18/price_to_book_value|6.015|2017-10-25/price_to_book_value|5.9|2017-11-01/price_to_book_value|5.605|2017-11-08/price_to_book_value|5.605|2017-11-15/price_to_book_value|5.5245|2017-11-22/price_to_book_value|5.6854|2017-11-29/price_to_book_value|5.6318|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.1739|2017-10-31/percent_of_shares_outstanding|8.2246|2017-11-15/percent_of_shares_outstanding|8.1341|2017-11-30/percent_of_shares_outstanding|7.6836|2017-10-04/price|2.17|2017-10-11/price|2.4698|2017-10-18/price|2.2429|2017-10-25/price|2.2|2017-11-01/price|2.09|2017-11-08/price|2.09|2017-11-15/price|2.06|2017-11-22/price|2.12|2017-11-29/price|2.1|2017-10-04/total_return_price|2.17|2017-10-11/total_return_price|2.4698|2017-10-18/total_return_price|2.2429|2017-10-25/total_return_price|2.2|2017-11-01/total_return_price|2.09|2017-11-08/total_return_price|2.09|2017-11-15/total_return_price|2.06|2017-11-22/total_return_price|2.12|2017-11-29/total_return_price|2.1|2017-10-04/enterprise_value|43.5843|2017-10-11/enterprise_value|52.6116|2017-10-18/enterprise_value|45.7794|2017-10-25/enterprise_value|44.4876|2017-11-01/enterprise_value|41.1754|2017-11-08/enterprise_value|41.1754|2017-11-15/enterprise_value|40.2721|2017-11-22/enterprise_value|42.0787|2017-11-29/enterprise_value|41.4765
usamicro_0264|SPHS|201712|26.856|25.844||0.002||19.227|2.703|16.524||7.65|-149.548|||-2.9413|-4.9438|4.0818|||6.0877|||0||6.4308|30.111|-0.13||||1.31|-3.964|-3.964|-0.093|2.27|2.27|46.5954|2.26|2018-01-03/ev_free_cash_flow|-4.9157|2018-01-10/ev_free_cash_flow|-4.9761|2018-01-17/ev_free_cash_flow|-4.8553|2018-01-24/ev_free_cash_flow|-5.0667|2018-01-31/ev_free_cash_flow|-4.7949|2018-02-07/ev_free_cash_flow|-4.2815|2018-02-14/ev_free_cash_flow|-4.1909|2018-02-21/ev_free_cash_flow|-4.4023|2018-02-28/ev_free_cash_flow|-4.4325|2018-01-03/price_to_book_value|8.8956|2018-01-10/price_to_book_value|8.9743|2018-01-17/price_to_book_value|8.8169|2018-01-24/price_to_book_value|9.0924|2018-01-31/price_to_book_value|8.7382|2018-02-07/price_to_book_value|8.069|2018-02-14/price_to_book_value|7.9509|2018-02-21/price_to_book_value|8.2265|2018-02-28/price_to_book_value|8.2658|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.5812|2018-01-31/percent_of_shares_outstanding|5.9528|2018-02-15/percent_of_shares_outstanding|5.8951|2018-02-28/percent_of_shares_outstanding|5.9939|2018-01-03/price|2.26|2018-01-10/price|2.28|2018-01-17/price|2.24|2018-01-24/price|2.31|2018-01-31/price|2.22|2018-02-07/price|2.05|2018-02-14/price|2.02|2018-02-21/price|2.09|2018-02-28/price|2.1|2018-01-03/total_return_price|2.26|2018-01-10/total_return_price|2.28|2018-01-17/total_return_price|2.24|2018-01-24/total_return_price|2.31|2018-01-31/total_return_price|2.22|2018-02-07/total_return_price|2.05|2018-02-14/total_return_price|2.02|2018-02-21/total_return_price|2.09|2018-02-28/total_return_price|2.1|2018-01-03/enterprise_value|49.0143|2018-01-10/enterprise_value|49.6165|2018-01-17/enterprise_value|48.4121|2018-01-24/enterprise_value|50.5199|2018-01-31/enterprise_value|47.8099|2018-02-07/enterprise_value|42.691|2018-02-14/enterprise_value|41.7876|2018-02-21/enterprise_value|43.8954|2018-02-28/enterprise_value|44.1965
usamicro_0264|SPHS|201803|23.075|22.053||0.003||18.547|3.914|14.633||4.55|-152.876|||-2.7035|-4.4023|3.7518|||8.2265|||0||5.745|30.111|-0.11||||1.243|-3.329|-3.329|-0.082|2.09|2.09|43.8954|2.06|2018-04-04/ev_free_cash_flow|-4.4473|2018-04-11/ev_free_cash_flow|-4.676|2018-04-18/ev_free_cash_flow|-4.7046|2018-04-25/ev_free_cash_flow|-4.5616|2018-05-02/ev_free_cash_flow|-6.9348|2018-05-09/ev_free_cash_flow|-6.6775|2018-05-16/ev_free_cash_flow|-8.5932|2018-05-23/ev_free_cash_flow|-8.679|2018-05-30/ev_free_cash_flow|-9.3366|2018-04-04/price_to_book_value|13.6328|2018-04-11/price_to_book_value|14.1622|2018-04-18/price_to_book_value|14.2284|2018-04-25/price_to_book_value|13.8975|2018-05-02/price_to_book_value|19.3903|2018-05-09/price_to_book_value|18.7947|2018-05-16/price_to_book_value|23.2286|2018-05-23/price_to_book_value|23.4272|2018-05-30/price_to_book_value|24.9493|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.1379|2018-04-30/percent_of_shares_outstanding|5.9492|2018-05-15/percent_of_shares_outstanding|6.0035|2018-05-31/percent_of_shares_outstanding|5.9665|2018-04-04/price|2.06|2018-04-11/price|2.14|2018-04-18/price|2.15|2018-04-25/price|2.1|2018-05-02/price|2.93|2018-05-09/price|2.84|2018-05-16/price|3.51|2018-05-23/price|3.54|2018-05-30/price|3.77|2018-04-04/total_return_price|2.06|2018-04-11/total_return_price|2.14|2018-04-18/total_return_price|2.15|2018-04-25/total_return_price|2.1|2018-05-02/total_return_price|2.93|2018-05-09/total_return_price|2.84|2018-05-16/total_return_price|3.51|2018-05-23/total_return_price|3.54|2018-05-30/total_return_price|3.77|2018-04-04/enterprise_value|46.8341|2018-04-11/enterprise_value|49.243|2018-04-18/enterprise_value|49.5441|2018-04-25/enterprise_value|48.0385|2018-05-02/enterprise_value|73.0308|2018-05-09/enterprise_value|70.3208|2018-05-16/enterprise_value|90.4953|2018-05-23/enterprise_value|91.3986|2018-05-30/enterprise_value|98.3242
usamicro_0264|SPHS|201806|19.583|18.528||0.003||20.942|5.481|15.461||-1.356|-158.974|||-4.3536|-6.8777|6.0417|||19.2579|||0||7.2442|30.111|-0.2||||1.096|-6.097|-6.097|-0.081|2.91|2.91|72.4286|2.92|2018-07-05/ev_free_cash_flow|-6.1276|2018-07-12/ev_free_cash_flow|-6.5628|2018-07-19/ev_free_cash_flow|-6.6837|2018-07-26/ev_free_cash_flow|-6.3452|2018-08-02/ev_free_cash_flow|-5.8616|2018-08-09/ev_free_cash_flow|-5.6682|2018-08-16/ev_free_cash_flow|-5.2087|2018-08-23/ev_free_cash_flow|-5.2813|2018-08-30/ev_free_cash_flow|-6.8772|2018-07-05/price_to_book_value||2018-07-12/price_to_book_value||2018-07-19/price_to_book_value||2018-07-26/price_to_book_value||2018-08-02/price_to_book_value||2018-08-09/price_to_book_value||2018-08-16/price_to_book_value||2018-08-23/price_to_book_value||2018-08-30/price_to_book_value||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.9406|2018-07-31/percent_of_shares_outstanding|7.5434|2018-08-15/percent_of_shares_outstanding|7.0066|2018-08-31/percent_of_shares_outstanding|8.1878|2018-07-05/price|2.92|2018-07-12/price|3.1|2018-07-19/price|3.15|2018-07-26/price|3.01|2018-08-02/price|2.81|2018-08-09/price|2.73|2018-08-16/price|2.54|2018-08-23/price|2.57|2018-08-30/price|3.23|2018-07-05/total_return_price|2.92|2018-07-12/total_return_price|3.1|2018-07-19/total_return_price|3.15|2018-07-26/total_return_price|3.01|2018-08-02/total_return_price|2.81|2018-08-09/total_return_price|2.73|2018-08-16/total_return_price|2.54|2018-08-23/total_return_price|2.57|2018-08-30/total_return_price|3.23|2018-07-05/enterprise_value|76.3067|2018-07-12/enterprise_value|81.7267|2018-07-19/enterprise_value|83.2323|2018-07-26/enterprise_value|79.0167|2018-08-02/enterprise_value|72.9945|2018-08-09/enterprise_value|70.5856|2018-08-16/enterprise_value|64.8644|2018-08-23/enterprise_value|65.7678|2018-08-30/enterprise_value|85.6412
usamicro_0264|SPHS|201809|15.434|14.546||0.004||19.407|3.71|15.697||-3.969|-161.846|||-4.5583|-6.0792|6.3258||||||0||7.4619|30.111|-0.1||||1.155|-2.872|-2.872|-0.093|2.9|2.9|75.7045|2.56|2018-10-04/ev_free_cash_flow|-4.9662|2018-10-11/ev_free_cash_flow|-4.3422|2018-10-18/ev_free_cash_flow|-4.9447|2018-10-25/ev_free_cash_flow|-4.1486|2018-11-01/ev_free_cash_flow|-3.6752|2018-11-08/ev_free_cash_flow|-4.0625|2018-11-15/ev_free_cash_flow|-3.6107|2018-11-23/ev_free_cash_flow|-3.3529|2018-11-30/ev_free_cash_flow|-3.7398|2018-10-04/price_to_book_value||2018-10-11/price_to_book_value||2018-10-18/price_to_book_value||2018-10-25/price_to_book_value||2018-11-01/price_to_book_value||2018-11-08/price_to_book_value||2018-11-15/price_to_book_value||2018-11-23/price_to_book_value||2018-11-30/price_to_book_value||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.2339|2018-10-31/percent_of_shares_outstanding|7.8996|2018-11-15/percent_of_shares_outstanding|7.5073|2018-11-30/percent_of_shares_outstanding|8.247|2018-10-04/price|2.56|2018-10-11/price|2.27|2018-10-18/price|2.55|2018-10-25/price|2.18|2018-11-01/price|1.96|2018-11-08/price|2.14|2018-11-15/price|1.93|2018-11-23/price|1.8102|2018-11-30/price|1.99|2018-10-04/total_return_price|2.56|2018-10-11/total_return_price|2.27|2018-10-18/total_return_price|2.55|2018-10-25/total_return_price|2.18|2018-11-01/total_return_price|1.96|2018-11-08/total_return_price|2.14|2018-11-15/total_return_price|1.93|2018-11-23/total_return_price|1.8102|2018-11-30/total_return_price|1.99|2018-10-04/enterprise_value|69.5017|2018-10-11/enterprise_value|60.7694|2018-10-18/enterprise_value|69.2006|2018-10-25/enterprise_value|58.0594|2018-11-01/enterprise_value|51.435|2018-11-08/enterprise_value|56.855|2018-11-15/enterprise_value|50.5316|2018-11-23/enterprise_value|46.9243|2018-11-30/enterprise_value|52.3383
usamicro_0264|SPHS|201812|13.195|12.539||0.004||11.464|4.974|6.49||1.735|-156.326|||-1.1656|-1.2031|1.6176||||||0||6.3651|30.127|0.18||||0.935|5.52|5.52|-0.095|0.811|0.811|16.8372|1.03|2019-01-04/ev_free_cash_flow|-1.9006|2019-01-11/ev_free_cash_flow|-1.8782|2019-01-18/ev_free_cash_flow|-2.3943|2019-01-25/ev_free_cash_flow|-2.1459|2019-02-01/ev_free_cash_flow|-2.0352|2019-02-08/ev_free_cash_flow|-1.9679|2019-02-15/ev_free_cash_flow|-2.0128|2019-02-22/ev_free_cash_flow|-2.0925|2019-01-04/price_to_book_value|17.932|2019-01-11/price_to_book_value|17.7579|2019-01-18/price_to_book_value|21.7622|2019-01-25/price_to_book_value|19.8349|2019-02-01/price_to_book_value|18.9766|2019-02-08/price_to_book_value|18.4543|2019-02-15/price_to_book_value|18.8025|2019-02-22/price_to_book_value|19.4206|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.8603|2019-01-31/percent_of_shares_outstanding|6.9015|2019-02-15/percent_of_shares_outstanding|6.5587|2019-02-28/percent_of_shares_outstanding|6.4633|2019-01-04/price|1.03|2019-01-11/price|1.02|2019-01-18/price|1.25|2019-01-25/price|1.1393|2019-02-01/price|1.09|2019-02-08/price|1.06|2019-02-15/price|1.08|2019-02-22/price|1.1155|2019-01-04/total_return_price|1.03|2019-01-11/total_return_price|1.02|2019-01-18/total_return_price|1.25|2019-01-25/total_return_price|1.1393|2019-02-01/total_return_price|1.09|2019-02-08/total_return_price|1.06|2019-02-15/total_return_price|1.08|2019-02-22/total_return_price|1.1155|2019-01-04/enterprise_value|25.5841|2019-01-11/enterprise_value|25.282|2019-01-18/enterprise_value|32.2294|2019-01-25/enterprise_value|28.8856|2019-02-01/enterprise_value|27.3964|2019-02-08/enterprise_value|26.4903|2019-02-15/enterprise_value|27.0944|2019-02-22/enterprise_value|28.1667
usamicro_0264|SPHS|201903|9.444|9.02||0.149||10.014|4.719|5.295||-0.402|-158.686|||-1.6666|-1.8117|2.3129|||17.242|||0||6.0976|30.215|-0.08||||1.252|-2.36|-2.36|-0.106|0.99|0.99|24.3869|1.1|2019-04-05/ev_free_cash_flow|-2.3917|2019-04-12/ev_free_cash_flow|-2.2762|2019-04-22/ev_free_cash_flow|-2.0971|2019-04-29/ev_free_cash_flow|-2.0682|2019-05-06/ev_free_cash_flow|-1.8846|2019-05-13/ev_free_cash_flow|-1.6992|2019-05-20/ev_free_cash_flow|-1.6992|2019-05-28/ev_free_cash_flow|-1.653|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.9605|2019-04-30/percent_of_shares_outstanding|6.0796|2019-05-15/percent_of_shares_outstanding|5.9108|2019-05-31/percent_of_shares_outstanding|6.2156|2019-04-05/price|1.1|2019-04-12/price|1.05|2019-04-22/price|0.9725|2019-04-29/price|0.96|2019-05-06/price|0.8802|2019-05-13/price|0.8|2019-05-20/price|0.8|2019-05-28/price|0.78|2019-04-05/total_return_price|1.1|2019-04-12/total_return_price|1.05|2019-04-22/total_return_price|0.9725|2019-04-29/total_return_price|0.96|2019-05-06/total_return_price|0.8802|2019-05-13/total_return_price|0.8|2019-05-20/total_return_price|0.8|2019-05-28/total_return_price|0.78|2019-04-05/enterprise_value|31.2665|2019-04-12/enterprise_value|29.7562|2019-04-22/enterprise_value|27.4152|2019-04-29/enterprise_value|27.0377|2019-05-06/enterprise_value|24.6371|2019-05-13/enterprise_value|22.2137|2019-05-20/enterprise_value|22.2137|2019-05-28/enterprise_value|21.6093
usamicro_0264|SPHS|201906|6.322|6.017||0.119||8.817|4.484|4.333||-2.376|-160.85|||-1.547|-1.6067|2.1469||||||0||7.3749|30.217|-0.07||||1.218|-2.164|-2.164|-0.116|0.76|0.76|21.005|0.9373|2019-07-02/ev_free_cash_flow|-2.4242|2019-07-09/ev_free_cash_flow|-2.7117|2019-07-16/ev_free_cash_flow|-2.7125|2019-07-23/ev_free_cash_flow|-2.5334|2019-07-30/ev_free_cash_flow|-2.648|2019-08-06/ev_free_cash_flow|-2.4283|2019-08-13/ev_free_cash_flow|-2.6607|2019-08-20/ev_free_cash_flow|-2.6|2019-08-27/ev_free_cash_flow|-2.0994|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.6425|2019-07-31/percent_of_shares_outstanding|6.6205|2019-08-15/percent_of_shares_outstanding|6.7844|2019-08-30/percent_of_shares_outstanding|5.8123|2019-07-02/price|0.9373|2019-07-09/price|1.05|2019-07-16/price|1.0503|2019-07-23/price|0.9801|2019-07-30/price|1.025|2019-08-06/price|0.9389|2019-08-13/price|1.03|2019-08-20/price|1.0062|2019-08-27/price|0.81|2019-07-02/total_return_price|0.9373|2019-07-09/total_return_price|1.05|2019-07-16/total_return_price|1.0503|2019-07-23/total_return_price|0.9801|2019-07-30/total_return_price|1.025|2019-08-06/total_return_price|0.9389|2019-08-13/total_return_price|1.03|2019-08-20/total_return_price|1.0062|2019-08-27/total_return_price|0.81|2019-07-02/enterprise_value|28.7125|2019-07-09/enterprise_value|32.118|2019-07-16/enterprise_value|32.127|2019-07-23/enterprise_value|30.0058|2019-07-30/enterprise_value|31.3625|2019-08-06/enterprise_value|28.7608|2019-08-13/enterprise_value|31.5136|2019-08-20/enterprise_value|30.7944|2019-08-27/enterprise_value|24.8659
usamicro_0264|SPHS|201909|7.011|6.301||0.088||9.86|3.926|5.934||-2.761|-161.809|||-1.1386|-1.6167|1.58||||||0||4.7871|32.072|-0.03||||1.388|-0.959|-0.959|-0.116|0.6208|0.6208|19.1488|0.5773|2019-10-01/ev_free_cash_flow|-1.7861|2019-10-08/ev_free_cash_flow|-1.6705|2019-10-15/ev_free_cash_flow|-1.6355|2019-10-22/ev_free_cash_flow|-1.6355|2019-10-29/ev_free_cash_flow|-1.7861|2019-11-05/ev_free_cash_flow|-1.6216|2019-11-12/ev_free_cash_flow|-1.5967|2019-11-19/ev_free_cash_flow|-1.2554|2019-11-26/ev_free_cash_flow|-1.2103|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.1101|2019-10-31/percent_of_shares_outstanding|4.4493|2019-11-15/percent_of_shares_outstanding|4.0732|2019-11-29/percent_of_shares_outstanding|4.0733|2019-10-01/price|0.5773|2019-10-08/price|0.541|2019-10-15/price|0.53|2019-10-22/price|0.53|2019-10-29/price|0.5773|2019-11-05/price|0.5119|2019-11-12/price|0.5043|2019-11-19/price|0.3999|2019-11-26/price|0.3861|2019-10-01/total_return_price|0.5773|2019-10-08/total_return_price|0.541|2019-10-15/total_return_price|0.53|2019-10-22/total_return_price|0.53|2019-10-29/total_return_price|0.5773|2019-11-05/total_return_price|0.5119|2019-11-12/total_return_price|0.5043|2019-11-19/total_return_price|0.3999|2019-11-26/total_return_price|0.3861|2019-10-01/enterprise_value|18.8312|2019-10-08/enterprise_value|17.6125|2019-10-15/enterprise_value|17.2432|2019-10-22/enterprise_value|17.2432|2019-10-29/enterprise_value|18.8312|2019-11-05/enterprise_value|17.0963|2019-11-12/enterprise_value|16.8343|2019-11-19/enterprise_value|13.2354|2019-11-26/enterprise_value|12.7597
usamicro_0264|SPHS|201912|||||||||||||||-1.1576|||||||0||4.4544||||||||||0.37|0.37|12.2047|0.6624|2020-01-07/ev_free_cash_flow|-2.1137|2020-01-14/ev_free_cash_flow|-2.0957|2020-01-21/ev_free_cash_flow|-2.8251|2020-01-28/ev_free_cash_flow|-2.5629|2020-02-04/ev_free_cash_flow|-2.5547|2020-02-11/ev_free_cash_flow|-2.1506|2020-02-18/ev_free_cash_flow|-2.2366|2020-02-25/ev_free_cash_flow|-2.2369|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.5734|2020-01-31/percent_of_shares_outstanding|4.3944|2020-02-14/percent_of_shares_outstanding|4.1118|2020-02-28/percent_of_shares_outstanding|3.9642|2020-01-07/price|0.6624|2020-01-14/price|0.6569|2020-01-21/price|0.88|2020-01-28/price|0.7998|2020-02-04/price|0.7973|2020-02-11/price|0.6737|2020-02-18/price|0.7|2020-02-25/price|0.7001|2020-01-07/total_return_price|0.6624|2020-01-14/total_return_price|0.6569|2020-01-21/total_return_price|0.88|2020-01-28/total_return_price|0.7998|2020-02-04/total_return_price|0.7973|2020-02-11/total_return_price|0.6737|2020-02-18/total_return_price|0.7|2020-02-25/total_return_price|0.7001|2020-01-07/enterprise_value|22.2843|2020-01-14/enterprise_value|22.0947|2020-01-21/enterprise_value|29.7854|2020-01-28/enterprise_value|27.0208|2020-02-04/enterprise_value|26.9346|2020-02-11/enterprise_value|22.6739|2020-02-18/enterprise_value|23.5805|2020-02-25/enterprise_value|23.5839
usamicro_0264|SPHS|202003|||||||||||||||-0.8306|||||||0||||||||||||0.27|0.27|8.7575|0.2698|2020-04-07/ev_free_cash_flow|-0.83|2020-04-14/ev_free_cash_flow|-0.8372|2020-04-21/ev_free_cash_flow|-0.7456|2020-04-28/ev_free_cash_flow|-0.7816|2020-05-05/ev_free_cash_flow|-0.7979|2020-05-12/ev_free_cash_flow|-0.716|2020-05-19/ev_free_cash_flow|0.0319|2020-05-26/ev_free_cash_flow|0.0051|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-07/price|0.2698|2020-04-14/price|0.272|2020-04-21/price|0.244|2020-04-28/price|0.255|2020-05-05/price|0.26|2020-05-12/price|0.2349|2020-05-19/price|0.0062|2020-05-21/price|0.0038|2020-05-28/price|0.011|2020-04-07/total_return_price|0.2698|2020-04-14/total_return_price|0.272|2020-04-21/total_return_price|0.244|2020-04-28/total_return_price|0.255|2020-05-05/total_return_price|0.26|2020-05-12/total_return_price|0.2349|2020-05-19/total_return_price|0.0062|2020-05-21/total_return_price|0.0038|2020-05-28/total_return_price|0.011|2020-04-07/enterprise_value|8.7506|2020-04-14/enterprise_value|8.8264|2020-04-21/enterprise_value|7.8612|2020-04-28/enterprise_value|8.2404|2020-05-05/enterprise_value|8.4127|2020-05-12/enterprise_value|7.5492|2020-05-19/enterprise_value|-0.3363|2020-05-26/enterprise_value|-0.0536
usamicro_0264|SPHS|202006|||||||||||||||0.0221|||||||0||||||||||||0.01|0.01|-0.2329|0.009|2020-07-07/ev_free_cash_flow|0.0214|2020-07-14/ev_free_cash_flow|0.0187|2020-07-21/ev_free_cash_flow|0.0198|2020-07-28/ev_free_cash_flow|0.0165|2020-08-04/ev_free_cash_flow|0.0178|2020-08-11/ev_free_cash_flow|0.0221|2020-08-18/ev_free_cash_flow|0.0034|2020-08-25/ev_free_cash_flow|0.0115|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-02/price|0.009|2020-07-09/price|0.01|2020-07-16/price|0.0085|2020-07-23/price|0.0089|2020-07-30/price|0.0118|2020-08-06/price|0.0112|2020-08-13/price|0.011|2020-08-20/price|0.015|2020-08-27/price|0.0133|2020-07-02/total_return_price|0.009|2020-07-09/total_return_price|0.01|2020-07-16/total_return_price|0.0085|2020-07-23/total_return_price|0.0089|2020-07-30/total_return_price|0.0118|2020-08-06/total_return_price|0.0112|2020-08-13/total_return_price|0.011|2020-08-20/total_return_price|0.015|2020-08-27/total_return_price|0.0133|2020-07-07/enterprise_value|-0.226|2020-07-14/enterprise_value|-0.1967|2020-07-21/enterprise_value|-0.2087|2020-07-28/enterprise_value|-0.1743|2020-08-04/enterprise_value|-0.188|2020-08-11/enterprise_value|-0.2329|2020-08-18/enterprise_value|-0.0364|2020-08-25/enterprise_value|-0.1212
usamicro_0264|SPHS|202009|||||||||||||||-0.0083|||||||0||||||||||||0.0449|0.0449|0.0877|0.015|2020-10-06/ev_free_cash_flow|-0.0093|2020-10-13/ev_free_cash_flow|0.0048|2020-10-20/ev_free_cash_flow|0.0106|2020-10-22/ev_free_cash_flow|0.0162|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.015|2020-10-08/price|0.0178|2020-10-15/price|0.0179|2020-10-22/price|0.011|2020-10-23/price|0.0101|2020-10-01/total_return_price|0.015|2020-10-08/total_return_price|0.0178|2020-10-15/total_return_price|0.0179|2020-10-22/total_return_price|0.011|2020-10-23/total_return_price|0.0101|2020-10-06/enterprise_value|0.0981|2020-10-13/enterprise_value|-0.0502|2020-10-20/enterprise_value|-0.1122|2020-10-22/enterprise_value|-0.1708