usamicro_0073|SOHO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0073|SOHO|Long Name|Sotherly Hotels Inc Total Current Assets (Quarterly) (USD)|Sotherly Hotels Inc Cash and Short Term Investments (Quarterly) (USD)|Sotherly Hotels Inc Inventories (Quarterly) (USD)|Sotherly Hotels Inc Net PP&E (Quarterly) (USD)|Sotherly Hotels Inc Goodwill and Intangibles (Quarterly) (USD)|Sotherly Hotels Inc Total Liabilities (Quarterly) (USD)|Sotherly Hotels Inc Total Current Liabilities (Quarterly) (USD)|Sotherly Hotels Inc Total Long Term Liabilities (Quarterly) (USD)|Sotherly Hotels Inc Total Deposits (Quarterly) (USD)|Sotherly Hotels Inc Book Value (Quarterly) (USD)|Sotherly Hotels Inc Retained Earnings (Quarterly) (USD)|Sotherly Hotels Inc Treasury Stock (Quarterly) (USD)|Sotherly Hotels Inc EV to Revenues|Sotherly Hotels Inc EV to Earnings|Sotherly Hotels Inc EV to Free Cash Flow|Sotherly Hotels Inc EV to Assets (Quarterly)|Sotherly Hotels Inc PS Ratio|Sotherly Hotels Inc PE Ratio|Sotherly Hotels Inc Price to Book Value|Sotherly Hotels Inc PEG Ratio|Sotherly Hotels Inc Debt to Equity Ratio|Sotherly Hotels Inc Dividend Yield|Sotherly Hotels Inc Shareholder Yield (TTM)|Sotherly Hotels Inc Percent of Shares Outstanding Short|Sotherly Hotels Inc Average Diluted Shares Outstanding (Quarterly)|Sotherly Hotels Inc EPS Diluted (Quarterly) (USD)|Sotherly Hotels Inc Dividend Per Share (Quarterly) (USD)|Sotherly Hotels Inc Revenue (Quarterly) (USD)|Sotherly Hotels Inc Gross Profit (Quarterly) (USD)|Sotherly Hotels Inc SG&A Expense (Quarterly) (USD)|Sotherly Hotels Inc Pre-Tax Income (Quarterly) (USD)|Sotherly Hotels Inc Net Income (Quarterly) (USD)|Sotherly Hotels Inc Net Interest Income (Quarterly) (USD)|Sotherly Hotels Inc Price (USD)|Sotherly Hotels Inc Total Return Price (USD)|Sotherly Hotels Inc Enterprise Value (USD)||
usamicro_0073|SOHO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0073|SOHO|200403|||||||||||||||||||||||||6.004|-0.0357||5.4181||0|-0.1095|-0.2145||||||
usamicro_0073|SOHO|200406|||||||||||||||||||||||||6.004|0.1382||7.8586||0|1.0636|0.8296||||||
usamicro_0073|SOHO|200409|9.0091|||78.4837||30.4834|0.9801|24.9361||39.8457|||||||||||0.6493||||6.004|0.0411||6.6494||0|0.2652|0.2465||||||
usamicro_0073|SOHO|200412|0.6376|||78.4182||33.3667||27.7532||39.7473|-2.5342||||||2.5786||||0.6982||||6.704|-0.3584||3.8929||3.8026|-2.6494|-2.4026||9.94|4.7167||9.92|2005-01-07/ps_ratio|2.576|2005-01-13/ps_ratio|2.5915|2005-01-20/ps_ratio|2.5812|2005-01-27/ps_ratio|2.5552|2005-02-03/ps_ratio|2.5812|2005-02-10/ps_ratio|2.5812|2005-02-17/ps_ratio|2.5786|2005-02-24/ps_ratio|2.5397|2005-01-11/percent_of_shares_outstanding|4.82|2005-02-10/percent_of_shares_outstanding|3.46|2005-01-14/price|9.92|2005-01-28/price|9.94|2005-02-11/price|9.91|2005-02-25/price|9.81|2005-01-14/total_return_price|4.7072|2005-01-28/total_return_price|4.7167|2005-02-11/total_return_price|4.7025|2005-02-25/total_return_price|4.655
usamicro_0073|SOHO|200503|14.1446|10.5853||79.0472||33.8064|5.9541|27.543||44.125|-3.7024||4.5736|-73.3171|-1.7829|0.9936|1.9072||1.5112||0.6242|||0.13|6.6184|0|0.17|11.4828||0.5079|-0.0654|-0.0285||8.96|4.3267|108.9393|9.39|2005-04-04/ev_revenues|3.4027|2005-04-11/ev_revenues|3.4117|2005-04-18/ev_revenues|3.3915|2005-04-25/ev_revenues|3.4072|2005-05-02/ev_revenues|3.4588|2005-05-09/ev_revenues|3.4139|2005-05-16/ev_revenues|3.4072|2005-05-23/ev_revenues|3.3892|2005-05-31/ev_revenues|3.4027|2005-04-04/ev_free_cash_flow|-1.5425|2005-04-11/ev_free_cash_flow|-1.5466|2005-04-18/ev_free_cash_flow|-1.5374|2005-04-25/ev_free_cash_flow|-1.5445|2005-05-02/ev_free_cash_flow|-1.5679|2005-05-09/ev_free_cash_flow|-1.5476|2005-05-16/ev_free_cash_flow|-1.5445|2005-05-23/ev_free_cash_flow|-1.5364|2005-05-31/ev_free_cash_flow|-1.5425|2005-04-07/ps_ratio|2.0343|2005-04-14/ps_ratio|1.9559|2005-04-21/ps_ratio|1.9686|2005-04-28/ps_ratio|2.0258|2005-05-05/ps_ratio|2.0025|2005-05-12/ps_ratio|1.9919|2005-05-19/ps_ratio|1.9835|2005-05-26/ps_ratio|1.9453|2005-04-04/price_to_book_value|1.4206|2005-04-11/price_to_book_value|1.4266|2005-04-18/price_to_book_value|1.413|2005-04-25/price_to_book_value|1.4236|2005-05-02/price_to_book_value|1.4585|2005-05-09/price_to_book_value|1.4282|2005-05-16/price_to_book_value|1.4236|2005-05-23/price_to_book_value|1.4114|2005-05-31/price_to_book_value|1.4206|2005-04-12/percent_of_shares_outstanding|0.0428|2005-05-10/percent_of_shares_outstanding|0.0423|2005-04-11/price|9.39|2005-04-25/price|9.37|2005-05-09/price|9.4|2005-05-23/price|9.29|2005-04-11/total_return_price|4.5344|2005-04-25/total_return_price|4.5247|2005-05-09/total_return_price|4.5392|2005-05-23/total_return_price|4.4861|2005-04-04/enterprise_value|101.6855|2005-04-11/enterprise_value|101.9537|2005-04-18/enterprise_value|101.3503|2005-04-25/enterprise_value|101.8196|2005-05-02/enterprise_value|103.3615|2005-05-09/enterprise_value|102.0207|2005-05-16/enterprise_value|101.8196|2005-05-23/enterprise_value|101.2833|2005-05-31/enterprise_value|101.6855
usamicro_0073|SOHO|200506|10.211|7.9003||80.1609||31.5736|5.8904|25.1959||44.3744|-3.453||3.4992|-130.6089|-1.5862|1.0654|1.7374||1.4859||0.5678|||0.034|6.704|0.21|0.17|14.3078||0.497|2.2586|1.3891||9.3|4.5745|104.5682|9.9|2005-07-05/ev_revenues|2.8964|2005-07-12/ev_revenues|2.9167|2005-07-19/ev_revenues|2.9314|2005-07-26/ev_revenues|2.9831|2005-08-02/ev_revenues|2.9425|2005-08-09/ev_revenues|2.948|2005-08-16/ev_revenues|3.0052|2005-08-23/ev_revenues|2.9388|2005-08-30/ev_revenues|2.9886|2005-07-05/ev_free_cash_flow|-1.6105|2005-07-12/ev_free_cash_flow|-1.6218|2005-07-19/ev_free_cash_flow|-1.63|2005-07-26/ev_free_cash_flow|-1.6587|2005-08-02/ev_free_cash_flow|-1.6362|2005-08-09/ev_free_cash_flow|-1.6392|2005-08-16/ev_free_cash_flow|-1.671|2005-08-23/ev_free_cash_flow|-1.6341|2005-08-30/ev_free_cash_flow|-1.6618|2005-07-07/ps_ratio|1.7911|2005-07-14/ps_ratio|1.809|2005-07-21/ps_ratio|1.8019|2005-07-28/ps_ratio|1.8448|2005-08-04/ps_ratio|1.8054|2005-08-11/ps_ratio|1.843|2005-08-18/ps_ratio|1.8198|2005-08-25/ps_ratio|1.8072|2005-07-05/price_to_book_value|1.4957|2005-07-12/price_to_book_value|1.5123|2005-07-19/price_to_book_value|1.5244|2005-07-26/price_to_book_value|1.5667|2005-08-02/price_to_book_value|1.5334|2005-08-09/price_to_book_value|1.538|2005-08-16/price_to_book_value|1.5848|2005-08-23/price_to_book_value|1.5304|2005-08-30/price_to_book_value|1.5712|2005-07-12/percent_of_shares_outstanding|0.1434|2005-08-10/percent_of_shares_outstanding|0.2752|2005-07-05/price|9.9|2005-07-19/price|10.09|2005-08-02/price|10.15|2005-08-16/price|10.49|2005-08-30/price|10.4|2005-07-05/total_return_price|4.8697|2005-07-19/total_return_price|4.9631|2005-08-02/total_return_price|4.9926|2005-08-16/total_return_price|5.1599|2005-08-30/total_return_price|5.1156|2005-07-05/enterprise_value|105.2336|2005-07-12/enterprise_value|105.9711|2005-07-19/enterprise_value|106.5074|2005-07-26/enterprise_value|108.3845|2005-08-02/enterprise_value|106.9096|2005-08-09/enterprise_value|107.1107|2005-08-16/enterprise_value|109.189|2005-08-23/enterprise_value|106.7755|2005-08-30/enterprise_value|108.5856
usamicro_0073|SOHO|200509|7.1633|0.2095||104.2932||51.4588|6.1524|44.8976||43.8144|-4.013||2.7857|-291.9498|-1.5489|1.111|1.7069||1.405||1.0247|||0.0242|6.704|0.09|0.17|13.6299||0.428|0.5673|0.595||9.3|4.6497|101.2112|9.4|2005-10-04/ev_revenues|2.9863|2005-10-11/ev_revenues|2.9987|2005-10-18/ev_revenues|2.9832|2005-10-25/ev_revenues|3.0049|2005-11-01/ev_revenues|2.9523|2005-11-08/ev_revenues|2.9786|2005-11-15/ev_revenues|3.0064|2005-11-22/ev_revenues|3.0126|2005-11-29/ev_revenues|2.9879|2005-10-04/ev_free_cash_flow|-1.8418|2005-10-11/ev_free_cash_flow|-1.8495|2005-10-18/ev_free_cash_flow|-1.8399|2005-10-25/ev_free_cash_flow|-1.8533|2005-11-01/ev_free_cash_flow|-1.8208|2005-11-08/ev_free_cash_flow|-1.837|2005-11-15/ev_free_cash_flow|-1.8542|2005-11-22/ev_free_cash_flow|-1.858|2005-11-29/ev_free_cash_flow|-1.8428|2005-10-06/ps_ratio|1.4271|2005-10-13/ps_ratio|1.4225|2005-10-20/ps_ratio|1.4503|2005-10-27/ps_ratio|1.4271|2005-11-03/ps_ratio|1.4642|2005-11-10/ps_ratio|1.4349|2005-11-17/ps_ratio|1.4441|2005-11-25/ps_ratio|1.4349|2005-10-04/price_to_book_value|1.426|2005-10-11/price_to_book_value|1.4383|2005-10-18/price_to_book_value|1.423|2005-10-25/price_to_book_value|1.4444|2005-11-01/price_to_book_value|1.3924|2005-11-08/price_to_book_value|1.4184|2005-11-15/price_to_book_value|1.4459|2005-11-22/price_to_book_value|1.4521|2005-11-29/price_to_book_value|1.4276|2005-10-11/percent_of_shares_outstanding|0.038|2005-11-10/percent_of_shares_outstanding|0.1978|2005-10-11/price|9.4|2005-10-25/price|9.44|2005-11-08/price|9.27|2005-11-22/price|9.49|2005-10-11/total_return_price|4.6997|2005-10-25/total_return_price|4.7197|2005-11-08/total_return_price|4.6347|2005-11-22/total_return_price|4.7447|2005-10-04/enterprise_value|129.3476|2005-10-11/enterprise_value|129.8839|2005-10-18/enterprise_value|129.2135|2005-10-25/enterprise_value|130.1521|2005-11-01/enterprise_value|127.8734|2005-11-08/enterprise_value|129.0124|2005-11-15/enterprise_value|130.2191|2005-11-22/enterprise_value|130.4873|2005-11-29/enterprise_value|129.4146
usamicro_0073|SOHO|200512||||||53.3645||||43.2159|||3.0451|34.8583|-1.8781|0.7307|1.4889|25.3947|1.4842||0|||0.0392|6.7044|0.08|0.17|16.1508||0.6784|0.8099|0.5258||8.88|4.5229|131.8951|9.7|2006-01-03/ev_revenues|1.5626|2006-01-10/ev_revenues|1.5746|2006-01-17/ev_revenues|1.495|2006-01-24/ev_revenues|1.536|2006-01-31/ev_revenues|1.5264|2006-02-07/ev_revenues|1.5433|2006-02-14/ev_revenues|1.5385|2006-02-21/ev_revenues|1.5288|2006-02-28/ev_revenues|1.5385|2006-01-03/ev_free_cash_flow|-14.5009|2006-01-10/ev_free_cash_flow|-14.6129|2006-01-17/ev_free_cash_flow|-13.874|2006-01-24/ev_free_cash_flow|-14.2546|2006-01-31/ev_free_cash_flow|-14.165|2006-02-07/ev_free_cash_flow|-14.3218|2006-02-14/ev_free_cash_flow|-14.277|2006-02-21/ev_free_cash_flow|-14.1874|2006-02-28/ev_free_cash_flow|-14.277|2006-01-06/ps_ratio|1.1484|2006-01-13/ps_ratio|1.0943|2006-01-20/ps_ratio|1.116|2006-01-27/ps_ratio|1.14|2006-02-03/ps_ratio|1.1196|2006-02-10/ps_ratio|1.1424|2006-02-17/ps_ratio|1.1424|2006-02-24/ps_ratio|1.1605|2006-01-09/pe_ratio|25|2006-01-17/pe_ratio|24.0526|2006-01-24/pe_ratio|24.9474|2006-01-31/pe_ratio|24.7368|2006-02-07/pe_ratio|25.1053|2006-02-14/pe_ratio|25|2006-02-21/pe_ratio|24.7895|2006-02-28/pe_ratio|25|2006-01-03/price_to_book_value|1.5047|2006-01-10/price_to_book_value|1.5203|2006-01-17/price_to_book_value|1.4179|2006-01-24/price_to_book_value|1.4706|2006-01-31/price_to_book_value|1.4582|2006-02-07/price_to_book_value|1.4799|2006-02-14/price_to_book_value|1.4737|2006-02-21/price_to_book_value|1.4613|2006-02-28/price_to_book_value|1.4737|2006-01-10/percent_of_shares_outstanding|0.1963|2006-02-10/percent_of_shares_outstanding|0.117|2006-01-03/price|9.7|2006-01-17/price|9.14|2006-01-31/price|9.4|2006-02-14/price|9.5|2006-02-28/price|9.5|2006-01-03/total_return_price|4.9405|2006-01-17/total_return_price|4.6553|2006-01-31/total_return_price|4.7877|2006-02-14/total_return_price|4.8387|2006-02-28/total_return_price|4.8387|2006-01-03/enterprise_value|86.8344|2006-01-10/enterprise_value|87.5048|2006-01-13/enterprise_value|82.812|2006-01-20/enterprise_value|84.0187|2006-01-27/enterprise_value|85.3595|2006-02-03/enterprise_value|84.2198|2006-02-10/enterprise_value|85.4936|2006-02-17/enterprise_value|85.4936|2006-02-24/enterprise_value|86.4992
usamicro_0073|SOHO|200603|7.2938|1.1072||106.7812|2.9853|56.4985|7.1926|48.6249||42.2483|-5.6076||1.5158|49.5802|-14.0671|1.0966|1.0561|24.4737|1.4446||1.1509|7.234|0.6119|0.1477|6.7659|0.02|0.17|15.5276||0.7904|0.3424|0.1435||9.3|4.8222|131.5591|9.17|2006-04-04/ev_revenues|2.1967|2006-04-11/ev_revenues|2.1843|2006-04-18/ev_revenues|2.173|2006-04-25/ev_revenues|2.1652|2006-05-02/ev_revenues|2.1539|2006-05-09/ev_revenues|2.1832|2006-05-16/ev_revenues|2.1877|2006-05-23/ev_revenues|2.1832|2006-05-30/ev_revenues|2.1764|2006-04-04/ev_free_cash_flow|-53.9069|2006-04-11/ev_free_cash_flow|-53.6033|2006-04-18/ev_free_cash_flow|-53.3274|2006-04-25/ev_free_cash_flow|-53.1342|2006-05-02/ev_free_cash_flow|-52.8582|2006-05-09/ev_free_cash_flow|-53.5757|2006-05-16/ev_free_cash_flow|-53.6861|2006-05-23/ev_free_cash_flow|-53.5757|2006-05-30/ev_free_cash_flow|-53.4102|2006-04-07/ps_ratio|1.0313|2006-04-17/ps_ratio|1.0201|2006-04-24/ps_ratio|1.0133|2006-05-01/ps_ratio|1.0133|2006-05-08/ps_ratio|1.0144|2006-05-15/ps_ratio|1.0313|2006-05-22/ps_ratio|1.0122|2006-05-30/ps_ratio|1.0257|2006-04-04/pe_ratio|23.2|2006-04-11/pe_ratio|22.925|2006-04-18/pe_ratio|22.675|2006-04-25/pe_ratio|22.5|2006-05-02/pe_ratio|22.25|2006-05-09/pe_ratio|22.9|2006-05-16/pe_ratio|23|2006-05-23/pe_ratio|22.9|2006-05-30/pe_ratio|22.75|2006-04-04/price_to_book_value|1.4726|2006-04-11/price_to_book_value|1.4551|2006-04-18/price_to_book_value|1.4392|2006-04-25/price_to_book_value|1.4281|2006-05-02/price_to_book_value|1.4123|2006-05-09/price_to_book_value|1.4535|2006-05-16/price_to_book_value|1.4599|2006-05-23/price_to_book_value|1.4535|2006-05-30/price_to_book_value|1.444|2006-04-03/dividend_yield|7.4235|2006-04-10/dividend_yield|7.3913|2006-04-17/dividend_yield|7.5138|2006-04-24/dividend_yield|7.564|2006-05-01/dividend_yield|7.564|2006-05-08/dividend_yield|7.5556|2006-05-15/dividend_yield|7.4317|2006-05-22/dividend_yield|7.5724|2006-05-30/dividend_yield|7.4725|2006-04-10/percent_of_shares_outstanding|0.13|2006-05-10/percent_of_shares_outstanding|0.1127|2006-04-11/price|9.17|2006-04-25/price|9|2006-05-09/price|9.16|2006-05-23/price|9.16|2006-04-11/total_return_price|4.7548|2006-04-25/total_return_price|4.6666|2006-05-09/total_return_price|4.7496|2006-05-23/total_return_price|4.7496|2006-04-07/enterprise_value|130.0842|2006-04-17/enterprise_value|129.4138|2006-04-24/enterprise_value|129.0116|2006-05-01/enterprise_value|129.0116|2006-05-08/enterprise_value|129.0786|2006-05-15/enterprise_value|130.0842|2006-05-22/enterprise_value|128.9445|2006-05-30/enterprise_value|129.749
usamicro_0073|SOHO|200606|8.5236|2.4206||102.3951||57.806|7.3219|49.8359||42.3372|-5.6202||2.1573|53.6622|-52.941|1.0578|1.0065|22.325|1.417||1.1771|7.6148|6.2215|0.2246|6.775|0.16|0.17|18.6011||0.664|2.0205|1.1278||8.96|4.7329|128.6093|8.9|2006-07-05/ev_revenues|2.0086|2006-07-12/ev_revenues|2.0097|2006-07-19/ev_revenues|2.0097|2006-07-26/ev_revenues|2.0034|2006-08-02/ev_revenues|2.0149|2006-08-09/ev_revenues|2.0118|2006-08-16/ev_revenues|2.0107|2006-08-23/ev_revenues|1.9981|2006-08-30/ev_revenues|2.016|2006-07-05/ev_free_cash_flow|-59.0552|2006-07-12/ev_free_cash_flow|-59.0861|2006-07-19/ev_free_cash_flow|-59.0861|2006-07-26/ev_free_cash_flow|-58.9008|2006-08-02/ev_free_cash_flow|-59.2404|2006-08-09/ev_free_cash_flow|-59.1478|2006-08-16/ev_free_cash_flow|-59.1169|2006-08-23/ev_free_cash_flow|-58.7464|2006-08-30/ev_free_cash_flow|-59.2713|2006-07-05/ps_ratio|0.9382|2006-07-12/ps_ratio|0.9393|2006-07-19/ps_ratio|0.9393|2006-07-26/ps_ratio|0.933|2006-08-02/ps_ratio|0.9446|2006-08-09/ps_ratio|0.9414|2006-08-16/ps_ratio|0.9403|2006-08-23/ps_ratio|0.9277|2006-08-30/ps_ratio|0.9456|2006-07-05/pe_ratio|25.4286|2006-07-12/pe_ratio|25.4571|2006-07-19/pe_ratio|25.4571|2006-07-26/pe_ratio|25.2857|2006-08-02/pe_ratio|25.6|2006-08-09/pe_ratio|25.5143|2006-08-16/pe_ratio|25.4857|2006-08-23/pe_ratio|25.1429|2006-08-30/pe_ratio|25.6286|2006-07-05/price_to_book_value|1.411|2006-07-12/price_to_book_value|1.4126|2006-07-19/price_to_book_value|1.4126|2006-07-26/price_to_book_value|1.403|2006-08-02/price_to_book_value|1.4205|2006-08-09/price_to_book_value|1.4157|2006-08-16/price_to_book_value|1.4141|2006-08-23/price_to_book_value|1.3951|2006-08-30/price_to_book_value|1.4221|2006-07-05/dividend_yield|7.6404|2006-07-12/dividend_yield|7.6319|2006-07-19/dividend_yield|7.6319|2006-07-26/dividend_yield|7.6836|2006-08-02/dividend_yield|7.5893|2006-08-09/dividend_yield|7.6148|2006-08-16/dividend_yield|7.6233|2006-08-23/dividend_yield|7.7273|2006-08-30/dividend_yield|7.5808|2006-07-11/percent_of_shares_outstanding|0.0174|2006-08-10/percent_of_shares_outstanding|0.0636|2006-07-05/price|8.9|2006-07-19/price|8.91|2006-08-02/price|8.96|2006-08-16/price|8.92|2006-08-30/price|8.97|2006-07-05/total_return_price|4.7012|2006-07-19/total_return_price|4.7065|2006-08-02/total_return_price|4.7329|2006-08-16/total_return_price|4.7117|2006-08-30/total_return_price|4.7382|2006-07-05/enterprise_value|128.37|2006-07-12/enterprise_value|128.4371|2006-07-19/enterprise_value|128.4371|2006-07-26/enterprise_value|128.0344|2006-08-02/enterprise_value|128.7727|2006-08-09/enterprise_value|128.5714|2006-08-16/enterprise_value|128.5043|2006-08-23/enterprise_value|127.6988|2006-08-30/enterprise_value|128.8399
usamicro_0073|SOHO|200609|8.4079|2.6305||109.9954||65.9807|5.5013|58.1133||42.024|-5.9619||2.0317|52.9098|-59.7345|1.0648|0.9614|26.0571|1.4459||1.3829|7.4561|-3.317|0.0217|6.781|0.12|0.17|16.1177||0.5526|1.1355|0.7993||9.12|4.9111|129.8467|9.26|2006-10-04/ev_revenues|2.0842|2006-10-11/ev_revenues|2.0883|2006-10-18/ev_revenues|2.1226|2006-10-25/ev_revenues|2.1095|2006-11-01/ev_revenues|2.153|2006-11-08/ev_revenues|2.1671|2006-11-15/ev_revenues|2.153|2006-11-22/ev_revenues|2.1418|2006-11-29/ev_revenues|2.1439|2006-10-04/ev_free_cash_flow|-32.9676|2006-10-11/ev_free_cash_flow|-33.0316|2006-10-18/ev_free_cash_flow|-33.5752|2006-10-25/ev_free_cash_flow|-33.3674|2006-11-01/ev_free_cash_flow|-34.0549|2006-11-08/ev_free_cash_flow|-34.2788|2006-11-15/ev_free_cash_flow|-34.0549|2006-11-22/ev_free_cash_flow|-33.879|2006-11-29/ev_free_cash_flow|-33.911|2006-10-04/ps_ratio|0.9382|2006-10-11/ps_ratio|0.9423|2006-10-18/ps_ratio|0.9769|2006-10-25/ps_ratio|0.9637|2006-11-01/ps_ratio|1.0074|2006-11-08/ps_ratio|1.0217|2006-11-15/ps_ratio|1.0074|2006-11-22/ps_ratio|0.9962|2006-11-29/ps_ratio|0.9983|2006-10-04/pe_ratio|24.2632|2006-10-11/pe_ratio|24.3684|2006-10-18/pe_ratio|25.2632|2006-10-25/pe_ratio|24.9211|2006-11-01/pe_ratio|26.0526|2006-11-08/pe_ratio|26.4211|2006-11-15/pe_ratio|26.0526|2006-11-22/pe_ratio|25.7632|2006-11-29/pe_ratio|25.8158|2006-10-04/price_to_book_value|1.4726|2006-10-11/price_to_book_value|1.479|2006-10-18/price_to_book_value|1.5333|2006-10-25/price_to_book_value|1.5125|2006-11-01/price_to_book_value|1.5812|2006-11-08/price_to_book_value|1.6036|2006-11-15/price_to_book_value|1.5812|2006-11-22/price_to_book_value|1.5636|2006-11-29/price_to_book_value|1.5668|2006-10-04/dividend_yield|7.3753|2006-10-11/dividend_yield|7.3434|2006-10-18/dividend_yield|7.0833|2006-10-25/dividend_yield|7.1806|2006-11-01/dividend_yield|6.8687|2006-11-08/dividend_yield|6.7729|2006-11-15/dividend_yield|6.8687|2006-11-22/dividend_yield|6.9459|2006-11-29/dividend_yield|6.9317|2006-10-10/percent_of_shares_outstanding|0.3449|2006-11-10/percent_of_shares_outstanding|0.3098|2006-10-11/price|9.26|2006-10-25/price|9.47|2006-11-08/price|10.04|2006-11-22/price|9.79|2006-10-11/total_return_price|4.9865|2006-10-25/total_return_price|5.0996|2006-11-08/total_return_price|5.4065|2006-11-22/total_return_price|5.2719|2006-10-04/enterprise_value|138.3865|2006-10-11/enterprise_value|138.655|2006-10-18/enterprise_value|140.9371|2006-10-25/enterprise_value|140.0645|2006-11-01/enterprise_value|142.9507|2006-11-08/enterprise_value|143.8904|2006-11-15/enterprise_value|142.9507|2006-11-22/enterprise_value|142.2124|2006-11-29/enterprise_value|142.3466
usamicro_0073|SOHO|200612|8.2148|1.4455||111.4164||64.5797|5.43|56.8353||42.0218|-5.9926||2.1378|44.7773|-33.8151|1.1163|0.9922|25.6579|1.5573||1.3525|6.9744|3.2956|0.2172|6.7811|0.16|0.17|16.9954||0.5841|1.8887|1.1103||9.64|5.2838|141.9439|9.72|2007-01-03/ev_revenues|2.1063|2007-01-10/ev_revenues|2.1093|2007-01-17/ev_revenues|2.1243|2007-01-24/ev_revenues|2.1083|2007-01-31/ev_revenues|2.1343|2007-02-07/ev_revenues|2.1243|2007-02-14/ev_revenues|2.1123|2007-02-21/ev_revenues|2.1243|2007-02-28/ev_revenues|2.1392|2007-01-03/ev_free_cash_flow|-38.9177|2007-01-10/ev_free_cash_flow|-38.973|2007-01-17/ev_free_cash_flow|-39.2497|2007-01-24/ev_free_cash_flow|-38.9544|2007-01-31/ev_free_cash_flow|-39.4341|2007-02-07/ev_free_cash_flow|-39.2497|2007-02-14/ev_free_cash_flow|-39.0283|2007-02-21/ev_free_cash_flow|-39.2497|2007-02-28/ev_free_cash_flow|-39.5263|2007-01-03/ps_ratio|0.9795|2007-01-10/ps_ratio|0.9825|2007-01-17/ps_ratio|0.9976|2007-01-24/ps_ratio|0.9815|2007-01-31/ps_ratio|1.0077|2007-02-07/ps_ratio|0.9976|2007-02-14/ps_ratio|0.9855|2007-02-21/ps_ratio|0.9976|2007-02-28/ps_ratio|1.0127|2007-01-03/pe_ratio|21.1304|2007-01-10/pe_ratio|21.1957|2007-01-17/pe_ratio|21.5217|2007-01-24/pe_ratio|21.1737|2007-01-31/pe_ratio|21.7391|2007-02-07/pe_ratio|21.5217|2007-02-14/pe_ratio|21.2609|2007-02-21/pe_ratio|21.5217|2007-02-28/pe_ratio|21.8478|2007-01-03/price_to_book_value|1.5525|2007-01-10/price_to_book_value|1.5573|2007-01-17/price_to_book_value|1.5813|2007-01-24/price_to_book_value|1.5557|2007-01-31/price_to_book_value|1.5973|2007-02-07/price_to_book_value|1.5813|2007-02-14/price_to_book_value|1.5621|2007-02-21/price_to_book_value|1.5813|2007-02-28/price_to_book_value|1.6053|2007-01-03/peg_ratio|1.0037|2007-01-10/peg_ratio|1.0068|2007-01-17/peg_ratio|1.0223|2007-01-24/peg_ratio|1.0058|2007-01-31/peg_ratio|1.0326|2007-02-07/peg_ratio|1.0223|2007-02-14/peg_ratio|1.0099|2007-02-21/peg_ratio|1.0223|2007-02-28/peg_ratio|1.0378|2007-01-03/dividend_yield|6.9959|2007-01-10/dividend_yield|6.9744|2007-01-17/dividend_yield|6.8687|2007-01-24/dividend_yield|6.9816|2007-01-31/dividend_yield|6.8|2007-02-07/dividend_yield|6.8687|2007-02-14/dividend_yield|6.953|2007-02-21/dividend_yield|6.8687|2007-02-28/dividend_yield|6.7662|2007-01-09/percent_of_shares_outstanding|0.0376|2007-02-12/percent_of_shares_outstanding|0.034|2007-01-03/price|9.72|2007-01-17/price|9.9|2007-01-31/price|10|2007-02-14/price|9.78|2007-02-28/price|10.05|2007-01-03/total_return_price|5.3277|2007-01-17/total_return_price|5.4263|2007-01-31/total_return_price|5.4811|2007-02-14/total_return_price|5.3605|2007-02-28/total_return_price|5.5085|2007-01-03/enterprise_value|141.6318|2007-01-10/enterprise_value|141.8331|2007-01-17/enterprise_value|142.8399|2007-01-24/enterprise_value|141.7653|2007-01-31/enterprise_value|143.5111|2007-02-07/enterprise_value|142.8399|2007-02-14/enterprise_value|142.0345|2007-02-21/enterprise_value|142.8399|2007-02-28/enterprise_value|143.8467
usamicro_0073|SOHO|200703|17.159|11.5648||112.8104||73.8516|5.992|65.2796||41.7217|-6.5334||2.148|39.0575|-39.6881|1.044|1.0016|21.6087|1.6193|1.0326|1.5646|6.841|-12.3795|0.0437|6.8247|0.09|0.17|16.9189|4.0787|0.8799|0.8681|0.6025||9.94|5.5408|144.4354|10.26|2007-04-04/ev_revenues|2.084|2007-04-11/ev_revenues|2.1063|2007-04-18/ev_revenues|2.1073|2007-04-25/ev_revenues|2.1203|2007-05-02/ev_revenues|2.1293|2007-05-09/ev_revenues|2.1492|2007-05-16/ev_revenues|2.1203|2007-05-23/ev_revenues|2.1403|2007-05-30/ev_revenues|2.1462|2007-04-04/ev_free_cash_flow|-34.3882|2007-04-11/ev_free_cash_flow|-34.757|2007-04-18/ev_free_cash_flow|-34.7735|2007-04-25/ev_free_cash_flow|-34.9875|2007-05-02/ev_free_cash_flow|-35.1356|2007-05-09/ev_free_cash_flow|-35.4649|2007-05-16/ev_free_cash_flow|-34.9875|2007-05-23/ev_free_cash_flow|-35.3167|2007-05-30/ev_free_cash_flow|-35.4155|2007-04-04/ps_ratio|0.9929|2007-04-11/ps_ratio|1.0151|2007-04-18/ps_ratio|1.0161|2007-04-25/ps_ratio|1.029|2007-05-02/ps_ratio|1.0379|2007-05-09/ps_ratio|1.0576|2007-05-16/ps_ratio|1.029|2007-05-23/ps_ratio|1.0487|2007-05-30/ps_ratio|1.0547|2007-04-04/pe_ratio|18.9358|2007-04-11/pe_ratio|19.3585|2007-04-18/pe_ratio|19.3774|2007-04-25/pe_ratio|19.6226|2007-05-02/pe_ratio|19.7925|2007-05-09/pe_ratio|20.1698|2007-05-16/pe_ratio|19.6226|2007-05-23/pe_ratio|20|2007-05-30/pe_ratio|20.1132|2007-04-04/price_to_book_value|1.647|2007-04-11/price_to_book_value|1.6838|2007-04-18/price_to_book_value|1.6854|2007-04-25/price_to_book_value|1.7068|2007-05-02/price_to_book_value|1.7215|2007-05-09/price_to_book_value|1.7544|2007-05-16/price_to_book_value|1.7068|2007-05-23/price_to_book_value|1.7396|2007-05-30/price_to_book_value|1.7494|2007-04-05/peg_ratio|0.5922|2007-04-12/peg_ratio|0.5893|2007-04-19/peg_ratio|0.6003|2007-04-26/peg_ratio|0.6125|2007-05-03/peg_ratio|0.6061|2007-05-10/peg_ratio|0.6212|2007-05-17/peg_ratio|0.6096|2007-05-24/peg_ratio|0.6096|2007-05-31/peg_ratio|0.6328|2007-04-04/dividend_yield|6.7756|2007-04-11/dividend_yield|6.6277|2007-04-18/dividend_yield|6.6212|2007-04-25/dividend_yield|6.5385|2007-05-02/dividend_yield|6.4824|2007-05-09/dividend_yield|6.3611|2007-05-16/dividend_yield|6.5385|2007-05-23/dividend_yield|6.4151|2007-05-30/dividend_yield|6.379|2007-04-10/percent_of_shares_outstanding|0.0118|2007-05-10/percent_of_shares_outstanding|0.0708|2007-04-11/price|10.26|2007-04-25/price|10.4|2007-05-09/price|10.69|2007-05-23/price|10.6|2007-04-11/total_return_price|5.7191|2007-04-25/total_return_price|5.7972|2007-05-09/total_return_price|5.9588|2007-05-23/total_return_price|5.9087|2007-04-04/enterprise_value|143.0308|2007-04-11/enterprise_value|144.5645|2007-04-18/enterprise_value|144.633|2007-04-25/enterprise_value|145.5231|2007-05-02/enterprise_value|146.1393|2007-05-09/enterprise_value|147.5087|2007-05-16/enterprise_value|145.5231|2007-05-23/enterprise_value|146.8925|2007-05-30/enterprise_value|147.3033
usamicro_0073|SOHO|200706|8.0114|2.7168||116.5906||67.9279|6.6416|58.6334||42.0449|-6.2544||2.1333|37.7388|-35.2015|1.1417|1.0418|19.8679|1.7281|0.627|1.3945|6.4577|-1.3181|0.0487|6.8466|0.21|0.17|19.3742||0.883|2.7298|1.4428|-0.9982|10.35|5.8648|146.4132|11|2007-07-05/ev_revenues|2.1899|2007-07-12/ev_revenues|2.1801|2007-07-19/ev_revenues|2.1524|2007-07-26/ev_revenues|2.186|2007-08-02/ev_revenues|2.186|2007-08-09/ev_revenues|2.159|2007-08-16/ev_revenues|2.0903|2007-08-23/ev_revenues|2.0942|2007-08-30/ev_revenues|2.0814|2007-07-05/ev_free_cash_flow|-26.4761|2007-07-12/ev_free_cash_flow|-26.3569|2007-07-19/ev_free_cash_flow|-26.0229|2007-07-26/ev_free_cash_flow|-26.4284|2007-08-02/ev_free_cash_flow|-26.4284|2007-08-09/ev_free_cash_flow|-26.1016|2007-08-16/ev_free_cash_flow|-25.2715|2007-08-23/ev_free_cash_flow|-25.3192|2007-08-30/ev_free_cash_flow|-25.1642|2007-07-05/ps_ratio|1.079|2007-07-12/ps_ratio|1.0692|2007-07-19/ps_ratio|1.0418|2007-07-26/ps_ratio|1.0751|2007-08-02/ps_ratio|1.0751|2007-08-09/ps_ratio|1.0482|2007-08-16/ps_ratio|0.98|2007-08-23/ps_ratio|0.9839|2007-08-30/ps_ratio|0.9711|2007-07-05/pe_ratio|18.9655|2007-07-12/pe_ratio|18.7931|2007-07-19/pe_ratio|18.3103|2007-07-26/pe_ratio|18.8966|2007-08-02/pe_ratio|18.8966|2007-08-09/pe_ratio|18.4241|2007-08-16/pe_ratio|17.2241|2007-08-23/pe_ratio|17.2931|2007-08-30/pe_ratio|17.069|2007-07-05/price_to_book_value|1.7913|2007-07-12/price_to_book_value|1.7751|2007-07-19/price_to_book_value|1.7295|2007-07-26/price_to_book_value|1.7848|2007-08-02/price_to_book_value|1.7848|2007-08-09/price_to_book_value|1.7402|2007-08-16/price_to_book_value|1.6269|2007-08-23/price_to_book_value|1.6334|2007-08-30/price_to_book_value|1.6122|2007-07-05/peg_ratio|0.2886|2007-07-12/peg_ratio|0.286|2007-07-19/peg_ratio|0.2786|2007-07-26/peg_ratio|0.2876|2007-08-02/peg_ratio|0.2876|2007-08-09/peg_ratio|0.2804|2007-08-16/peg_ratio|0.2621|2007-08-23/peg_ratio|0.2632|2007-08-30/peg_ratio|0.2597|2007-07-05/dividend_yield|6.1818|2007-07-12/dividend_yield|6.2385|2007-07-19/dividend_yield|6.403|2007-07-26/dividend_yield|6.2044|2007-08-02/dividend_yield|6.2044|2007-08-09/dividend_yield|6.3635|2007-08-16/dividend_yield|6.8068|2007-08-23/dividend_yield|6.7797|2007-08-30/dividend_yield|6.8687|2007-07-10/percent_of_shares_outstanding|0.036|2007-08-10/percent_of_shares_outstanding|0.0121|2007-07-05/price|11|2007-07-19/price|10.62|2007-07-23/price|11|2007-08-06/price|10.6|2007-08-20/price|10.09|2007-07-05/total_return_price|6.2331|2007-07-19/total_return_price|6.0178|2007-08-02/total_return_price|6.2105|2007-08-16/total_return_price|5.6608|2007-08-30/total_return_price|5.6098|2007-07-05/enterprise_value|151.9949|2007-07-12/enterprise_value|151.3102|2007-07-19/enterprise_value|149.393|2007-07-26/enterprise_value|151.721|2007-08-02/enterprise_value|151.721|2007-08-09/enterprise_value|149.8449|2007-08-16/enterprise_value|145.0794|2007-08-23/enterprise_value|145.3533|2007-08-30/enterprise_value|144.4632
usamicro_0073|SOHO|200709|13.8948|9.1054||120.3431||78.9249|7.0788|69.2079||41.3238|-7.0381||2.0627|40.8472|-24.9376|1.0358|0.9525|16.7414|1.5813|0.2548|1.6748|7.0031|1.2513|0.0131|6.9249|0.06|0.17|16.7268||0.5999|0.3344|0.4091|-1.0147|10.0199|5.5939|143.1622|9.62|2007-10-04/ev_revenues|2.1004|2007-10-11/ev_revenues|2.1092|2007-10-18/ev_revenues|2.1092|2007-10-25/ev_revenues|2.126|2007-11-01/ev_revenues|2.095|2007-11-08/ev_revenues|2.0235|2007-11-15/ev_revenues|1.9999|2007-11-23/ev_revenues|2.0383|2007-11-30/ev_revenues|1.9871|2007-10-04/ev_free_cash_flow|-314.2036|2007-10-11/ev_free_cash_flow|-315.5298|2007-10-18/ev_free_cash_flow|-315.5298|2007-10-25/ev_free_cash_flow|-318.0349|2007-10-26/ev_free_cash_flow|-322.161|2007-11-02/ev_free_cash_flow|-314.793|2007-11-09/ev_free_cash_flow|-304.0121|2007-11-16/ev_free_cash_flow|-304.3304|2007-11-23/ev_free_cash_flow|-304.9198|2007-11-30/ev_free_cash_flow|-297.2571|2007-10-04/ps_ratio|0.9443|2007-10-11/ps_ratio|0.9531|2007-10-18/ps_ratio|0.9531|2007-10-25/ps_ratio|0.9697|2007-11-01/ps_ratio|0.9389|2007-11-08/ps_ratio|0.8681|2007-11-15/ps_ratio|0.8446|2007-11-23/ps_ratio|0.8827|2007-11-30/ps_ratio|0.8319|2007-10-04/pe_ratio|18.5769|2007-10-11/pe_ratio|18.75|2007-10-18/pe_ratio|18.75|2007-10-25/pe_ratio|19.0769|2007-11-01/pe_ratio|18.4712|2007-11-08/pe_ratio|17.0769|2007-11-15/pe_ratio|16.6154|2007-11-23/pe_ratio|17.3654|2007-11-30/pe_ratio|16.3654|2007-10-04/price_to_book_value|1.6123|2007-10-11/price_to_book_value|1.6273|2007-10-18/price_to_book_value|1.6273|2007-10-25/price_to_book_value|1.6557|2007-11-01/price_to_book_value|1.6031|2007-11-08/price_to_book_value|1.4821|2007-11-15/price_to_book_value|1.442|2007-11-23/price_to_book_value|1.5071|2007-11-30/price_to_book_value|1.4203|2007-10-04/peg_ratio|0.5042|2007-10-11/peg_ratio|0.5089|2007-10-18/peg_ratio|0.5089|2007-10-25/peg_ratio|0.5178|2007-11-01/peg_ratio|0.5014|2007-11-08/peg_ratio|0.4635|2007-11-15/peg_ratio|0.451|2007-11-23/peg_ratio|0.4713|2007-11-30/peg_ratio|0.4442|2007-10-04/dividend_yield|7.0393|2007-10-11/dividend_yield|6.9744|2007-10-18/dividend_yield|6.9744|2007-10-25/dividend_yield|6.8548|2007-11-01/dividend_yield|7.0796|2007-11-08/dividend_yield|7.6577|2007-11-15/dividend_yield|7.8704|2007-11-23/dividend_yield|7.5305|2007-11-30/dividend_yield|7.9906|2007-10-10/percent_of_shares_outstanding|0.02|2007-10-26/percent_of_shares_outstanding|0.002|2007-11-09/percent_of_shares_outstanding|0.0224|2007-11-27/percent_of_shares_outstanding|0.0243|2007-10-02/price|9.62|2007-10-16/price|9.75|2007-10-30/price|9.71|2007-11-13/price|8.66|2007-11-27/price|8.55|2007-10-11/total_return_price|5.617|2007-10-25/total_return_price|5.7149|2007-11-08/total_return_price|5.1158|2007-11-23/total_return_price|5.2022|2007-10-04/enterprise_value|147.0586|2007-10-11/enterprise_value|147.6793|2007-10-18/enterprise_value|147.6793|2007-10-25/enterprise_value|148.8518|2007-11-01/enterprise_value|146.6792|2007-11-08/enterprise_value|141.6789|2007-11-15/enterprise_value|140.0236|2007-11-23/enterprise_value|142.7135|2007-11-30/enterprise_value|139.127
usamicro_0073|SOHO|200712|10.3671|3.9887||140.6678||100.0831|10.2863|89.7968||40.1864|-8.204||1.8531|62.8793|-277.2161|0.9674|0.6989|13.75|1.1933|0.3732|2.2243|9.5105|-3.1514|0.0199|6.9576|0|0.17|16.7945||0.7745|-0.2963|0.0066|-1.0612|7.34|4.491|129.7471|7.65|2008-01-04/ev_revenues|2.2808|2008-01-11/ev_revenues|2.3817|2008-01-18/ev_revenues|2.2689|2008-01-25/ev_revenues|2.3203|2008-02-01/ev_revenues|2.3489|2008-02-08/ev_revenues|2.3084|2008-02-15/ev_revenues|2.3064|2008-02-22/ev_revenues|2.264|2008-02-29/ev_revenues|2.2748|2008-01-04/ev_free_cash_flow|-7.7784|2008-01-11/ev_free_cash_flow|-8.1226|2008-01-18/ev_free_cash_flow|-7.738|2008-01-25/ev_free_cash_flow|-7.9132|2008-02-01/ev_free_cash_flow|-8.0109|2008-02-08/ev_free_cash_flow|-7.8728|2008-02-15/ev_free_cash_flow|-7.866|2008-02-22/ev_free_cash_flow|-7.7211|2008-02-29/ev_free_cash_flow|-7.7582|2008-01-04/ps_ratio|0.7746|2008-01-11/ps_ratio|0.8753|2008-01-18/ps_ratio|0.7627|2008-01-25/ps_ratio|0.814|2008-02-01/ps_ratio|0.8426|2008-02-08/ps_ratio|0.8022|2008-02-15/ps_ratio|0.8002|2008-02-22/ps_ratio|0.7578|2008-02-29/ps_ratio|0.7686|2008-01-04/pe_ratio|21.8058|2008-01-11/pe_ratio|24.6433|2008-01-18/pe_ratio|21.4722|2008-01-25/pe_ratio|22.9167|2008-02-01/pe_ratio|23.7222|2008-02-08/pe_ratio|22.5833|2008-02-15/pe_ratio|22.5278|2008-02-22/pe_ratio|21.3333|2008-02-29/pe_ratio|21.6389|2008-01-04/price_to_book_value|1.3473|2008-01-11/price_to_book_value|1.5226|2008-01-18/price_to_book_value|1.3267|2008-01-25/price_to_book_value|1.4159|2008-02-01/price_to_book_value|1.4657|2008-02-08/price_to_book_value|1.3953|2008-02-15/price_to_book_value|1.3919|2008-02-22/price_to_book_value|1.3181|2008-02-29/price_to_book_value|1.337|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|8.6623|2008-01-11/dividend_yield|7.6649|2008-01-18/dividend_yield|8.7969|2008-01-25/dividend_yield|8.2424|2008-02-01/dividend_yield|7.9625|2008-02-08/dividend_yield|8.3641|2008-02-15/dividend_yield|8.3847|2008-02-22/dividend_yield|8.8542|2008-02-29/dividend_yield|8.7291|2008-01-15/percent_of_shares_outstanding|0.0732|2008-01-31/percent_of_shares_outstanding|0.0177|2008-02-15/percent_of_shares_outstanding|0.0455|2008-02-29/percent_of_shares_outstanding|0.0302|2008-01-09/price|7.65|2008-01-23/price|8.25|2008-02-06/price|8.15|2008-02-20/price|7.65|2008-01-04/total_return_price|4.6145|2008-01-18/total_return_price|4.5439|2008-02-01/total_return_price|5.0201|2008-02-15/total_return_price|4.7673|2008-02-29/total_return_price|4.5792|2008-01-04/enterprise_value|159.2308|2008-01-11/enterprise_value|166.276|2008-01-18/enterprise_value|158.4024|2008-01-25/enterprise_value|161.9889|2008-02-01/enterprise_value|163.989|2008-02-08/enterprise_value|161.1612|2008-02-15/enterprise_value|161.0233|2008-02-22/enterprise_value|158.0576|2008-02-29/enterprise_value|158.8162
usamicro_0073|SOHO|200803|7.6949|3.0768||149.7582||112.7631|10.7937|101.3879||38.7035|-9.8672||2.3494|116.8835|-5.3037|0.943|0.6336|31.3|1.1224||2.6196|10.8626|-9.6487|0.0277|6.968|-0.07|0.17|15.5175|2.9336|0.9624|-1.2497|-0.4834|-1.1414|6.15|3.7983|160.7263|6.59|2008-04-07/ev_revenues|2.3544|2008-04-14/ev_revenues|2.3534|2008-04-21/ev_revenues|2.3514|2008-04-28/ev_revenues|2.3321|2008-05-05/ev_revenues|2.3666|2008-05-12/ev_revenues|2.3737|2008-05-19/ev_revenues|2.3575|2008-05-27/ev_revenues|2.3757|2008-04-07/ev_free_cash_flow|-5.3152|2008-04-14/ev_free_cash_flow|-5.3129|2008-04-21/ev_free_cash_flow|-5.3083|2008-04-28/ev_free_cash_flow|-5.2648|2008-05-05/ev_free_cash_flow|-5.3427|2008-05-12/ev_free_cash_flow|-5.3587|2008-05-19/ev_free_cash_flow|-5.3221|2008-05-27/ev_free_cash_flow|-5.3633|2008-04-07/ps_ratio|0.6387|2008-04-14/ps_ratio|0.6376|2008-04-21/ps_ratio|0.6356|2008-04-28/ps_ratio|0.6164|2008-05-05/ps_ratio|0.6508|2008-05-12/ps_ratio|0.6579|2008-05-19/ps_ratio|0.6417|2008-05-27/ps_ratio|0.6599|2008-04-07/pe_ratio|31.55|2008-04-14/pe_ratio|31.5|2008-04-21/pe_ratio|31.4|2008-04-28/pe_ratio|30.45|2008-05-05/pe_ratio|32.15|2008-05-12/pe_ratio|32.5|2008-05-19/pe_ratio|31.7|2008-05-27/pe_ratio|32.6|2008-04-07/price_to_book_value|1.1314|2008-04-14/price_to_book_value|1.1296|2008-04-21/price_to_book_value|1.126|2008-04-28/price_to_book_value|1.0919|2008-05-05/price_to_book_value|1.1529|2008-05-12/price_to_book_value|1.1655|2008-05-19/price_to_book_value|1.1368|2008-05-27/price_to_book_value|1.169|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|10.7765|2008-04-14/dividend_yield|10.7937|2008-04-21/dividend_yield|10.828|2008-04-28/dividend_yield|11.1658|2008-05-05/dividend_yield|10.5754|2008-05-12/dividend_yield|10.4615|2008-05-19/dividend_yield|10.7256|2008-05-27/dividend_yield|10.4294|2008-04-15/percent_of_shares_outstanding|0.0404|2008-04-30/percent_of_shares_outstanding|0.007|2008-05-15/percent_of_shares_outstanding|0.0735|2008-05-30/percent_of_shares_outstanding|0.0632|2008-04-02/price|6.59|2008-04-16/price|6.327|2008-04-30/price|6.27|2008-05-14/price|6.1201|2008-05-28/price|6.24|2008-04-11/total_return_price|3.8109|2008-04-25/total_return_price|3.7018|2008-05-09/total_return_price|3.738|2008-05-23/total_return_price|3.8586|2008-04-07/enterprise_value|161.0733|2008-04-14/enterprise_value|161.0039|2008-04-21/enterprise_value|160.8651|2008-04-28/enterprise_value|159.5466|2008-05-05/enterprise_value|161.906|2008-05-12/enterprise_value|162.3918|2008-05-19/enterprise_value|161.2815|2008-05-27/enterprise_value|162.5306
usamicro_0073|SOHO|200806|11.4219|6.0347||16.7689||136.2772|71.4582|||38.8971|||2.2804|86.0318|-5.148|0.5662|0.5648|27.9|1.0005||1.5988|12.1864|15.3208|0.1227|6.9756|0.19|0.17|20.4549|5.2317|0.7099|2.1683|1.3448|-1.7009|5.89|3.4845|156.0074|4.42|2008-07-01/ev_revenues|1.5321|2008-07-08/ev_revenues|1.5271|2008-07-15/ev_revenues|1.5042|2008-07-22/ev_revenues|1.586|2008-07-29/ev_revenues|1.616|2008-08-05/ev_revenues|1.63|2008-08-12/ev_revenues|1.7039|2008-08-19/ev_revenues|1.7219|2008-08-26/ev_revenues|1.6919|2008-07-01/ev_free_cash_flow|-2.7503|2008-07-08/ev_free_cash_flow|-2.7413|2008-07-15/ev_free_cash_flow|-2.7001|2008-07-22/ev_free_cash_flow|-2.8471|2008-07-29/ev_free_cash_flow|-2.9009|2008-08-05/ev_free_cash_flow|-2.926|2008-08-12/ev_free_cash_flow|-3.0586|2008-08-19/ev_free_cash_flow|-3.0909|2008-08-26/ev_free_cash_flow|-3.0371|2008-07-01/ps_ratio|0.4535|2008-07-08/ps_ratio|0.4485|2008-07-15/ps_ratio|0.4254|2008-07-22/ps_ratio|0.5075|2008-07-29/ps_ratio|0.5376|2008-08-05/ps_ratio|0.5516|2008-08-12/ps_ratio|0.6256|2008-08-19/ps_ratio|0.6437|2008-08-26/ps_ratio|0.6136|2008-07-01/pe_ratio|25.1667|2008-07-08/pe_ratio|24.8889|2008-07-15/pe_ratio|23.6111|2008-07-22/pe_ratio|28.1667|2008-07-29/pe_ratio|29.8333|2008-08-05/pe_ratio|30.6111|2008-08-12/pe_ratio|34.7222|2008-08-19/pe_ratio|35.7222|2008-08-26/pe_ratio|34.0556|2008-07-01/price_to_book_value|0.8082|2008-07-08/price_to_book_value|0.7993|2008-07-15/price_to_book_value|0.7582|2008-07-22/price_to_book_value|0.9045|2008-07-29/price_to_book_value|0.9581|2008-08-05/price_to_book_value|0.983|2008-08-12/price_to_book_value|1.1151|2008-08-19/price_to_book_value|1.1472|2008-08-26/price_to_book_value|1.0936|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|15.011|2008-07-08/dividend_yield|15.1786|2008-07-15/dividend_yield|16|2008-07-22/dividend_yield|13.4122|2008-07-29/dividend_yield|12.6629|2008-08-05/dividend_yield|12.3412|2008-08-12/dividend_yield|10.88|2008-08-19/dividend_yield|10.5754|2008-08-26/dividend_yield|11.093|2008-07-14/percent_of_shares_outstanding|0.0727|2008-07-15/percent_of_shares_outstanding|0.2042|2008-07-16/percent_of_shares_outstanding|0.0198|2008-07-31/percent_of_shares_outstanding|0.1473|2008-08-15/percent_of_shares_outstanding|0.0897|2008-08-29/percent_of_shares_outstanding|0.0944|2008-07-09/price|4.42|2008-07-23/price|5.35|2008-08-06/price|6.39|2008-08-20/price|6.4601|2008-07-07/total_return_price|2.8707|2008-07-21/total_return_price|3.1621|2008-08-04/total_return_price|3.4101|2008-08-18/total_return_price|3.9309|2008-07-01/enterprise_value|106.4725|2008-07-08/enterprise_value|106.1255|2008-07-15/enterprise_value|104.5294|2008-07-22/enterprise_value|110.2199|2008-07-29/enterprise_value|112.3018|2008-08-05/enterprise_value|113.2733|2008-08-12/enterprise_value|118.4086|2008-08-19/enterprise_value|119.6577|2008-08-26/enterprise_value|117.5759
usamicro_0073|SOHO|200809|10.7421|6.5272||21.8366||148.0405|76.3853|||37.2221|||1.6439|334.0501|-2.4145|0.5658|0.5221|131|0.9769||1.8051|12.9771|8.2721|0.0365|6.9756|-0.08|0.17|17.1819|3.2603|0.6466|-1.4092|-0.5238|-1.9107|4.7|3.3456|114.9894|4.714|2008-10-07/ev_revenues|1.4733|2008-10-14/ev_revenues|1.4495|2008-10-21/ev_revenues|1.4485|2008-10-28/ev_revenues|1.4465|2008-11-04/ev_revenues|1.4921|2008-11-11/ev_revenues|1.4366|2008-11-18/ev_revenues|1.4366|2008-11-25/ev_revenues|1.383|2008-10-07/ev_free_cash_flow|-2.1639|2008-10-14/ev_free_cash_flow|-2.1289|2008-10-21/ev_free_cash_flow|-2.1274|2008-10-28/ev_free_cash_flow|-2.1245|2008-11-04/ev_free_cash_flow|-2.1915|2008-11-11/ev_free_cash_flow|-2.1099|2008-11-18/ev_free_cash_flow|-2.1099|2008-11-25/ev_free_cash_flow|-2.0313|2008-10-07/ps_ratio|0.3507|2008-10-14/ps_ratio|0.3268|2008-10-21/ps_ratio|0.3258|2008-10-28/ps_ratio|0.3238|2008-11-04/ps_ratio|0.3696|2008-11-11/ps_ratio|0.3138|2008-11-18/ps_ratio|0.3138|2008-11-25/ps_ratio|0.26|2008-10-07/pe_ratio|88|2008-10-14/pe_ratio|82|2008-10-21/pe_ratio|81.75|2008-10-28/pe_ratio|81.25|2008-11-04/pe_ratio|92.75|2008-11-11/pe_ratio|78.75|2008-11-18/pe_ratio|78.75|2008-11-25/pe_ratio|65.25|2008-10-07/price_to_book_value|0.6563|2008-10-14/price_to_book_value|0.6115|2008-10-21/price_to_book_value|0.6097|2008-10-28/price_to_book_value|0.6059|2008-11-04/price_to_book_value|0.6917|2008-11-11/price_to_book_value|0.5873|2008-11-18/price_to_book_value|0.5873|2008-11-25/price_to_book_value|0.4866|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|19.3182|2008-10-14/dividend_yield|20.7317|2008-10-21/dividend_yield|20.7951|2008-10-28/dividend_yield|20.9231|2008-11-04/dividend_yield|18.3288|2008-11-11/dividend_yield|21.5873|2008-11-18/dividend_yield|21.5873|2008-11-25/dividend_yield|26.0536|2008-10-15/percent_of_shares_outstanding|0.0637|2008-10-31/percent_of_shares_outstanding|0.0433|2008-11-14/percent_of_shares_outstanding|0.0321|2008-11-28/percent_of_shares_outstanding|0.0417|2008-10-01/price|4.714|2008-10-15/price|3.34|2008-10-29/price|3.2|2008-11-12/price|3.25|2008-11-26/price|2.5599|2008-10-14/total_return_price|2.0942|2008-10-28/total_return_price|2.075|2008-11-11/total_return_price|2.0112|2008-11-25/total_return_price|1.6664|2008-10-07/enterprise_value|103.0533|2008-10-14/enterprise_value|101.3878|2008-10-21/enterprise_value|101.3184|2008-10-28/enterprise_value|101.1796|2008-11-04/enterprise_value|104.3718|2008-11-11/enterprise_value|100.4856|2008-11-18/enterprise_value|100.4856|2008-11-25/enterprise_value|96.7382
usamicro_0073|SOHO|200812|13.5673|3.5721||187.3974||157.4422|11.452|145.9903||36.315|-12.3411||1.252|-182.7364|-1.8549|0.796|0.1395|35|0.261||4.0051|48.5714|-119.7423|0.0361|6.9756|-0.14|0|17.6084|59.3372|0.6222|-1.9051|-1.2577|-1.9858|1.34|0.8619|88.3413|1.83|2009-01-05/ev_revenues|2.384|2009-01-12/ev_revenues|2.4184|2009-01-20/ev_revenues|2.3988|2009-01-27/ev_revenues|2.3801|2009-02-04/ev_revenues|2.388|2009-02-11/ev_revenues|2.3782|2009-02-18/ev_revenues|2.3595|2009-02-25/ev_revenues|2.3517|2009-01-06/ev_free_cash_flow|-4.336|2009-01-13/ev_free_cash_flow|-4.3166|2009-01-20/ev_free_cash_flow|-4.3166|2009-01-27/ev_free_cash_flow|-4.2831|2009-02-04/ev_free_cash_flow|-4.2972|2009-02-11/ev_free_cash_flow|-4.2796|2009-02-18/ev_free_cash_flow|-4.246|2009-02-25/ev_free_cash_flow|-4.2319|2009-01-06/ps_ratio|0.1587|2009-01-13/ps_ratio|0.1478|2009-01-20/ps_ratio|0.1478|2009-01-27/ps_ratio|0.1291|2009-02-04/ps_ratio|0.137|2009-02-11/ps_ratio|0.1271|2009-02-18/ps_ratio|0.1084|2009-02-25/ps_ratio|0.1005|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-06/price_to_book_value|0.3077|2009-01-13/price_to_book_value|0.2866|2009-01-20/price_to_book_value|0.2866|2009-01-27/price_to_book_value|0.2503|2009-02-04/price_to_book_value|0.2656|2009-02-11/price_to_book_value|0.2465|2009-02-18/price_to_book_value|0.2102|2009-02-25/price_to_book_value|0.1949|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-06/dividend_yield|42.236|2009-01-13/dividend_yield|45.3333|2009-01-20/dividend_yield|45.3333|2009-01-27/dividend_yield|51.9084|2009-02-04/dividend_yield|48.9209|2009-02-11/dividend_yield|52.7132|2009-02-18/dividend_yield|61.8182|2009-02-25/dividend_yield|66.6601|2009-01-15/percent_of_shares_outstanding|0.0478|2009-01-30/percent_of_shares_outstanding|0.0505|2009-02-13/percent_of_shares_outstanding|0.0335|2009-02-27/percent_of_shares_outstanding|0.0874|2009-01-07/price|1.83|2009-01-21/price|1.75|2009-02-04/price|1.39|2009-02-18/price|1.1|2009-01-06/total_return_price|1.0279|2009-01-20/total_return_price|0.9577|2009-02-04/total_return_price|0.8875|2009-02-18/total_return_price|0.7023|2009-01-06/enterprise_value|170.5058|2009-01-13/enterprise_value|169.7425|2009-01-20/enterprise_value|169.7425|2009-01-27/enterprise_value|168.424|2009-02-04/enterprise_value|168.9791|2009-02-11/enterprise_value|168.2852|2009-02-18/enterprise_value|166.9666|2009-02-25/enterprise_value|166.4122
usamicro_0073|SOHO|200903|17.3814|7.323||191.3922||168.1539|15.5574|152.5965||35.6753|-13.0298||2.3688|-164.9697|-4.2627|0.7883|0.1115||0.2206||4.3874|30.9735|-139.6373|0.0013|6.9839|-0.09|0.01|15.4992|2.6017|0.8993|-1.8479|-0.6191|-1.9874|1.13|0.7278|167.6206|1.4|2009-04-01/ev_revenues|2.4539|2009-04-08/ev_revenues|2.4746|2009-04-15/ev_revenues|2.4716|2009-04-22/ev_revenues|2.4785|2009-04-29/ev_revenues|2.4746|2009-05-06/ev_revenues|2.5209|2009-05-13/ev_revenues|2.5327|2009-05-20/ev_revenues|2.4992|2009-05-27/ev_revenues|2.4805|2009-04-01/ev_free_cash_flow|-4.7413|2009-04-08/ev_free_cash_flow|-4.7812|2009-04-15/ev_free_cash_flow|-4.7755|2009-04-22/ev_free_cash_flow|-4.7888|2009-04-29/ev_free_cash_flow|-4.7812|2009-05-06/ev_free_cash_flow|-4.8706|2009-05-13/ev_free_cash_flow|-4.8934|2009-05-20/ev_free_cash_flow|-4.8288|2009-05-27/ev_free_cash_flow|-4.7926|2009-04-07/ps_ratio|0.1225|2009-04-14/ps_ratio|0.1381|2009-04-21/ps_ratio|0.1233|2009-04-28/ps_ratio|0.1193|2009-05-05/ps_ratio|0.141|2009-05-12/ps_ratio|0.1923|2009-05-19/ps_ratio|0.1509|2009-05-26/ps_ratio|0.1401|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-07/price_to_book_value|0.2425|2009-04-14/price_to_book_value|0.2733|2009-04-21/price_to_book_value|0.244|2009-04-28/price_to_book_value|0.2362|2009-05-05/price_to_book_value|0.2792|2009-05-12/price_to_book_value|0.3807|2009-05-19/price_to_book_value|0.2987|2009-05-26/price_to_book_value|0.2772|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|28.1804|2009-04-14/dividend_yield|25|2009-04-21/dividend_yield|28|2009-04-28/dividend_yield|28.9256|2009-05-05/dividend_yield|24.4755|2009-05-12/dividend_yield|17.9487|2009-05-19/dividend_yield|22.8758|2009-05-26/dividend_yield|24.6462|2009-04-15/percent_of_shares_outstanding|0.0036|2009-04-30/percent_of_shares_outstanding|0.005|2009-05-15/percent_of_shares_outstanding|0.0062|2009-05-29/percent_of_shares_outstanding|0|2009-04-14/price|1.4|2009-04-28/price|1.21|2009-05-12/price|1.95|2009-05-26/price|1.4201|2009-04-14/total_return_price|0.9017|2009-04-28/total_return_price|0.7793|2009-05-12/total_return_price|1.2559|2009-05-26/total_return_price|0.9146|2009-04-01/enterprise_value|173.601|2009-04-08/enterprise_value|175.0635|2009-04-15/enterprise_value|174.8546|2009-04-22/enterprise_value|175.3421|2009-04-29/enterprise_value|175.0635|2009-05-06/enterprise_value|178.3367|2009-05-13/enterprise_value|179.1724|2009-05-20/enterprise_value|176.8053|2009-05-27/enterprise_value|175.4814
usamicro_0073|SOHO|200906|19.4577|8.2465||190.9728||167.5609|14.4897|153.0712||35.7706|-12.963||2.4933|-77.5869|-4.8173|0.7968|0.1372||0.271||4.3916|13.6504|-101.2734|0.0176|6.9903|0.02|0.01|20.5325|5.9036|0.8538|0.5813|0.1364|-2.5695|1.54|0.9975|176.3867|1.4|2009-07-01/ev_revenues|2.4762|2009-07-08/ev_revenues|2.4654|2009-07-15/ev_revenues|2.4615|2009-07-22/ev_revenues|2.4585|2009-07-29/ev_revenues|2.4634|2009-08-05/ev_revenues|2.4811|2009-08-12/ev_revenues|2.5165|2009-08-19/ev_revenues|2.6149|2009-08-26/ev_revenues|2.6385|2009-07-01/ev_free_cash_flow|-6.3235|2009-07-08/ev_free_cash_flow|-6.2959|2009-07-15/ev_free_cash_flow|-6.2859|2009-07-22/ev_free_cash_flow|-6.2783|2009-07-29/ev_free_cash_flow|-6.2909|2009-08-05/ev_free_cash_flow|-6.3361|2009-08-12/ev_free_cash_flow|-6.4265|2009-08-19/ev_free_cash_flow|-6.6776|2009-08-26/ev_free_cash_flow|-6.7379|2009-07-07/ps_ratio|0.138|2009-07-14/ps_ratio|0.1153|2009-07-21/ps_ratio|0.1153|2009-07-28/ps_ratio|0.1232|2009-08-04/ps_ratio|0.1281|2009-08-11/ps_ratio|0.1774|2009-08-18/ps_ratio|0.2662|2009-08-25/ps_ratio|0.2957|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-07/price_to_book_value|0.2726|2009-07-14/price_to_book_value|0.2278|2009-07-21/price_to_book_value|0.2278|2009-07-28/price_to_book_value|0.2434|2009-08-04/price_to_book_value|0.2531|2009-08-11/price_to_book_value|0.3504|2009-08-18/price_to_book_value|0.5257|2009-08-25/price_to_book_value|0.5841|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-07/dividend_yield|13.5714|2009-07-14/dividend_yield|16.2393|2009-07-21/dividend_yield|16.2393|2009-07-28/dividend_yield|15.2|2009-08-04/dividend_yield|14.6154|2009-08-11/dividend_yield|10.5556|2009-08-18/dividend_yield|7.037|2009-08-25/dividend_yield|6.3333|2009-07-15/percent_of_shares_outstanding|0|2009-07-31/percent_of_shares_outstanding|0.0265|2009-08-14/percent_of_shares_outstanding|0.0936|2009-08-31/percent_of_shares_outstanding|0.0165|2009-07-07/price|1.4|2009-07-21/price|1.17|2009-08-04/price|1.3|2009-08-18/price|2.7|2009-07-07/total_return_price|0.9068|2009-07-21/total_return_price|0.7578|2009-08-04/total_return_price|0.842|2009-08-18/total_return_price|1.7488|2009-07-01/enterprise_value|175.3717|2009-07-08/enterprise_value|174.6056|2009-07-15/enterprise_value|174.3271|2009-07-22/enterprise_value|174.1181|2009-07-29/enterprise_value|174.4663|2009-08-05/enterprise_value|175.7199|2009-08-12/enterprise_value|178.2271|2009-08-19/enterprise_value|185.1914|2009-08-26/enterprise_value|186.8628
usamicro_0073|SOHO|200909|15.1405|4.4973||189.8276||165.9972|14.4216|151.5755||35.1063|-13.6558||2.5662|-75.5382|-9.747|0.8436|0.2208||0.4361||4.4498|8.4821|-114.1022|0.0033|6.9903|-0.1|0|17.98|3.7597|0.7442|-1.5667|-0.6928|-2.5371|2.24|1.4509|183.7941|2.33|2009-10-07/ev_revenues|2.6149|2009-10-14/ev_revenues|2.5983|2009-10-21/ev_revenues|2.5896|2009-10-28/ev_revenues|2.5468|2009-11-04/ev_revenues|2.5108|2009-11-11/ev_revenues|2.5079|2009-11-18/ev_revenues|2.5127|2009-11-25/ev_revenues|2.5061|2009-10-07/ev_free_cash_flow|-9.9317|2009-10-14/ev_free_cash_flow|-9.8689|2009-10-21/ev_free_cash_flow|-9.8356|2009-10-28/ev_free_cash_flow|-9.6731|2009-11-04/ev_free_cash_flow|-9.5365|2009-11-11/ev_free_cash_flow|-9.5254|2009-11-18/ev_free_cash_flow|-9.5438|2009-11-25/ev_free_cash_flow|-9.5188|2009-10-06/ps_ratio|0.2906|2009-10-13/ps_ratio|0.2272|2009-10-20/ps_ratio|0.2292|2009-10-27/ps_ratio|0.2097|2009-11-03/ps_ratio|0.1824|2009-11-10/ps_ratio|0.1531|2009-11-17/ps_ratio|0.156|2009-11-24/ps_ratio|0.1521|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|0.5912|2009-10-13/price_to_book_value|0.4622|2009-10-20/price_to_book_value|0.4662|2009-10-27/price_to_book_value|0.4265|2009-11-03/price_to_book_value|0.371|2009-11-10/price_to_book_value|0.3115|2009-11-17/price_to_book_value|0.3174|2009-11-24/price_to_book_value|0.3095|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|6.3758|2009-10-13/dividend_yield|8.1545|2009-10-20/dividend_yield|8.0851|2009-10-27/dividend_yield|8.8372|2009-11-03/dividend_yield|10.1604|2009-11-10/dividend_yield|12.1019|2009-11-17/dividend_yield|11.875|2009-11-24/dividend_yield|12.1795|2009-10-15/percent_of_shares_outstanding|0.7944|2009-10-30/percent_of_shares_outstanding|0.7525|2009-11-13/percent_of_shares_outstanding|0.3758|2009-11-30/percent_of_shares_outstanding|0.2368|2009-10-13/price|2.33|2009-10-27/price|2.15|2009-11-10/price|1.57|2009-11-24/price|1.56|2009-10-13/total_return_price|1.5092|2009-10-27/total_return_price|1.3926|2009-11-10/total_return_price|1.0169|2009-11-24/total_return_price|1.0104|2009-10-07/enterprise_value|187.2762|2009-10-14/enterprise_value|186.0923|2009-10-21/enterprise_value|185.4655|2009-10-28/enterprise_value|182.4012|2009-11-04/enterprise_value|179.8244|2009-11-11/enterprise_value|179.6155|2009-11-18/enterprise_value|179.963|2009-11-25/enterprise_value|179.4901
usamicro_0073|SOHO|200912|14.3581|4.9317||188.5875||160.1185|11.3098|148.8088||38.1803|-14.4542||2.5439|-92.2421|-9.6621|0.851|0.196||0.3987||4.004|9.4527|-101.9194|0.0415|7.7148|-0.11|0|17.507|3.2|0.6734|-1.9844|-0.7984|-2.5259|2.03|1.3148|182.1923|2.05|2010-01-06/ev_revenues|2.5471|2010-01-13/ev_revenues|2.6081|2010-01-20/ev_revenues|2.6119|2010-01-27/ev_revenues|2.547|2010-02-03/ev_revenues|2.5585|2010-02-10/ev_revenues|2.5318|2010-02-17/ev_revenues|2.5254|2010-02-24/ev_revenues|2.528|2010-01-06/ev_free_cash_flow|-18.9555|2010-01-13/ev_free_cash_flow|-19.4098|2010-01-20/ev_free_cash_flow|-19.4382|2010-01-27/ev_free_cash_flow|-18.9555|2010-02-03/ev_free_cash_flow|-19.0406|2010-02-10/ev_free_cash_flow|-18.8419|2010-02-17/ev_free_cash_flow|-18.7945|2010-02-24/ev_free_cash_flow|-18.8134|2010-01-05/ps_ratio|0.2055|2010-01-12/ps_ratio|0.2526|2010-01-19/ps_ratio|0.2657|2010-01-26/ps_ratio|0.2216|2010-02-02/ps_ratio|0.2095|2010-02-09/ps_ratio|0.1905|2010-02-16/ps_ratio|0.1905|2010-02-23/ps_ratio|0.1915|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-05/price_to_book_value|0.4884|2010-01-12/price_to_book_value|0.6004|2010-01-19/price_to_book_value|0.6314|2010-01-26/price_to_book_value|0.5266|2010-02-02/price_to_book_value|0.498|2010-02-09/price_to_book_value|0.4527|2010-02-16/price_to_book_value|0.4527|2010-02-23/price_to_book_value|0.4551|2010-01-06/peg_ratio|-0.0405|2010-01-13/peg_ratio|-0.05|2010-01-20/peg_ratio|-0.0506|2010-01-27/peg_ratio|-0.0405|2010-02-03/peg_ratio|-0.0423|2010-02-10/peg_ratio|-0.0381|2010-02-17/peg_ratio|-0.0371|2010-02-24/peg_ratio|-0.0375|2010-01-05/dividend_yield|9.2683|2010-01-12/dividend_yield|7.5397|2010-01-19/dividend_yield|7.1698|2010-01-26/dividend_yield|8.5969|2010-02-02/dividend_yield|9.0909|2010-02-09/dividend_yield|10|2010-02-16/dividend_yield|10|2010-02-23/dividend_yield|9.9476|2010-01-15/percent_of_shares_outstanding|0.0745|2010-01-29/percent_of_shares_outstanding|0.0406|2010-02-12/percent_of_shares_outstanding|0.0427|2010-02-26/percent_of_shares_outstanding|0.0444|2010-01-05/price|2.05|2010-01-19/price|2.65|2010-02-02/price|2.09|2010-02-16/price|1.9|2010-01-05/total_return_price|1.3278|2010-01-19/total_return_price|1.7164|2010-02-02/total_return_price|1.3537|2010-02-16/total_return_price|1.2306|2010-01-06/enterprise_value|182.1621|2010-01-13/enterprise_value|186.5277|2010-01-20/enterprise_value|186.8006|2010-01-27/enterprise_value|182.1612|2010-02-03/enterprise_value|182.9799|2010-02-10/enterprise_value|181.0696|2010-02-17/enterprise_value|180.6147|2010-02-24/enterprise_value|180.7958
usamicro_0073|SOHO|201003|9.5029|3.7421||186.953||159.78|11.0606|148.7194||40.4099|-15.2341||2.5109|-86.4994|-91.6743|0.8683|0.2338||0.5591|-0.0732|3.7719|8.1461|-12.7604|0.0312|9.1917|-0.08|0|17.5156|3.5519|1.0576|-1.287|-0.7798|-2.3053|2.3324|1.5107|184.6419|3.14|2010-04-07/ev_revenues|2.5655|2010-04-14/ev_revenues|2.6354|2010-04-21/ev_revenues|2.6211|2010-04-28/ev_revenues|2.6354|2010-05-05/ev_revenues|2.6548|2010-05-12/ev_revenues|2.6354|2010-05-19/ev_revenues|2.5914|2010-05-26/ev_revenues|2.6185|2010-04-07/ev_free_cash_flow|-93.6653|2010-04-14/ev_free_cash_flow|-96.2177|2010-04-21/ev_free_cash_flow|-95.6978|2010-04-28/ev_free_cash_flow|-96.2177|2010-05-05/ev_free_cash_flow|-96.9268|2010-05-12/ev_free_cash_flow|-96.2177|2010-05-19/ev_free_cash_flow|-94.6106|2010-05-26/ev_free_cash_flow|-95.6032|2010-04-06/ps_ratio|0.2761|2010-04-13/ps_ratio|0.3297|2010-04-20/ps_ratio|0.3287|2010-04-27/ps_ratio|0.3623|2010-05-04/ps_ratio|0.3791|2010-05-11/ps_ratio|0.3602|2010-05-18/ps_ratio|0.3392|2010-05-25/ps_ratio|0.3339|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value|0.6195|2010-04-13/price_to_book_value|0.7398|2010-04-20/price_to_book_value|0.7374|2010-04-27/price_to_book_value|0.8128|2010-05-04/price_to_book_value|0.8505|2010-05-11/price_to_book_value|0.8081|2010-05-18/price_to_book_value|0.761|2010-05-25/price_to_book_value|0.7492|2010-04-07/peg_ratio|-0.0856|2010-04-14/peg_ratio|-0.1016|2010-04-21/peg_ratio|-0.0984|2010-04-28/peg_ratio|-0.1016|2010-05-05/peg_ratio|-0.1061|2010-05-12/peg_ratio|-0.1016|2010-05-19/peg_ratio|-0.0916|2010-05-26/peg_ratio|-0.0978|2010-04-06/dividend_yield|7.2254|2010-04-13/dividend_yield|6.051|2010-04-20/dividend_yield|6.0703|2010-04-27/dividend_yield|5.5072|2010-05-04/dividend_yield|5.2632|2010-05-11/dividend_yield|5.5394|2010-05-18/dividend_yield|5.8824|2010-05-25/dividend_yield|5.9748|2010-04-15/percent_of_shares_outstanding|0.0679|2010-04-30/percent_of_shares_outstanding|0.0275|2010-05-14/percent_of_shares_outstanding|0.0248|2010-05-28/percent_of_shares_outstanding|0.0699|2010-04-13/price|3.14|2010-04-27/price|3.45|2010-05-11/price|3.43|2010-05-25/price|3.18|2010-04-13/total_return_price|2.0338|2010-04-27/total_return_price|2.2346|2010-05-11/total_return_price|2.2216|2010-05-25/total_return_price|2.0597|2010-04-07/enterprise_value|188.6518|2010-04-14/enterprise_value|193.7928|2010-04-21/enterprise_value|192.7456|2010-04-28/enterprise_value|193.7928|2010-05-05/enterprise_value|195.2208|2010-05-12/enterprise_value|193.7928|2010-05-19/enterprise_value|190.5559|2010-05-26/enterprise_value|192.5552
usamicro_0073|SOHO|201006|18.6911|6.2091||185.4617||160.6072|12.8746|147.7326||40.7429|-14.9785||2.3535|-87.0072|207.9927|0.8197|0.1838||0.4123||3.7379|0|-15.3682|0.0338|9.5418|0.03|0|21.5095|6.237|0.9042|0.927|0.2556|-2.4608|2.04|1.3213|175.3611|2|2010-07-07/ev_revenues|2.411|2010-07-14/ev_revenues|2.4328|2010-07-21/ev_revenues|2.4405|2010-07-28/ev_revenues|2.4174|2010-08-04/ev_revenues|2.4174|2010-08-11/ev_revenues|2.3918|2010-08-18/ev_revenues|2.4174|2010-08-25/ev_revenues|2.3764|2010-07-07/ev_free_cash_flow|213.0784|2010-07-14/ev_free_cash_flow|215.0023|2010-07-21/ev_free_cash_flow|215.6813|2010-07-28/ev_free_cash_flow|213.6443|2010-08-04/ev_free_cash_flow|213.6443|2010-08-11/ev_free_cash_flow|211.3809|2010-08-18/ev_free_cash_flow|213.6443|2010-08-25/ev_free_cash_flow|210.0229|2010-07-06/ps_ratio|0.2244|2010-07-13/ps_ratio|0.2659|2010-07-20/ps_ratio|0.2636|2010-07-27/ps_ratio|0.2592|2010-08-03/ps_ratio|0.2524|2010-08-10/ps_ratio|0.2378|2010-08-17/ps_ratio|0.2468|2010-08-24/ps_ratio|0.2356|2010-08-31/ps_ratio|0.2693|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-06/price_to_book_value|0.4684|2010-07-13/price_to_book_value|0.555|2010-07-20/price_to_book_value|0.5503|2010-07-27/price_to_book_value|0.541|2010-08-03/price_to_book_value|0.5269|2010-08-10/price_to_book_value|0.4965|2010-08-17/price_to_book_value|0.5152|2010-08-24/price_to_book_value|0.4918|2010-08-31/price_to_book_value|0.562|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0346|2010-07-30/percent_of_shares_outstanding|0.0486|2010-08-13/percent_of_shares_outstanding|0.0346|2010-08-31/percent_of_shares_outstanding|0.0444|2010-07-06/price|2|2010-07-20/price|2.35|2010-08-03/price|2.25|2010-08-17/price|2.2|2010-08-31/price|2.4|2010-07-06/total_return_price|1.2954|2010-07-20/total_return_price|1.5221|2010-08-03/total_return_price|1.4573|2010-08-17/total_return_price|1.425|2010-08-31/total_return_price|1.5545|2010-07-07/enterprise_value|179.649|2010-07-14/enterprise_value|181.271|2010-07-21/enterprise_value|181.8435|2010-07-28/enterprise_value|180.126|2010-08-04/enterprise_value|180.126|2010-08-11/enterprise_value|178.2178|2010-08-18/enterprise_value|180.126|2010-08-25/enterprise_value|177.0728
usamicro_0073|SOHO|201009|17.1517|4.9174||184.6662||160.5228|12.8943|147.6284||39.767|-15.9829||2.4622|-79.1796|217.6051|0.8672|0.285||0.5948||3.8266|0|-9.7202|0.1164|9.5573|-0.11|0|19.5377|4.3707|0.7259|-1.3673|-1.0044|-2.6034|2.54|1.6452|183.4655|2.39|2010-10-06/ev_revenues|2.4359|2010-10-13/ev_revenues|2.4046|2010-10-20/ev_revenues|2.4008|2010-10-27/ev_revenues|2.3858|2010-11-03/ev_revenues|2.4021|2010-11-10/ev_revenues|2.4008|2010-11-17/ev_revenues|2.3908|2010-11-24/ev_revenues|2.3845|2010-10-06/ev_free_cash_flow|134.9861|2010-10-13/ev_free_cash_flow|133.2485|2010-10-20/ev_free_cash_flow|133.0393|2010-10-27/ev_free_cash_flow|132.2059|2010-11-03/ev_free_cash_flow|133.1095|2010-11-10/ev_free_cash_flow|133.04|2010-11-17/ev_free_cash_flow|132.484|2010-11-24/ev_free_cash_flow|132.1364|2010-10-05/ps_ratio|0.3242|2010-10-12/ps_ratio|0.2828|2010-10-19/ps_ratio|0.2745|2010-10-26/ps_ratio|0.2828|2010-11-02/ps_ratio|0.2899|2010-11-09/ps_ratio|0.2982|2010-11-16/ps_ratio|0.2781|2010-11-23/ps_ratio|0.2722|2010-11-30/ps_ratio|0.2733|2010-10-06/pe_ratio||2010-10-13/pe_ratio||2010-10-20/pe_ratio||2010-10-27/pe_ratio||2010-11-03/pe_ratio||2010-11-10/pe_ratio||2010-11-17/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value|0.6574|2010-10-12/price_to_book_value|0.5734|2010-10-19/price_to_book_value|0.5566|2010-10-26/price_to_book_value|0.5734|2010-11-02/price_to_book_value|0.5878|2010-11-09/price_to_book_value|0.6046|2010-11-16/price_to_book_value|0.5638|2010-11-23/price_to_book_value|0.5518|2010-11-30/price_to_book_value|0.5542|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.12|2010-10-29/percent_of_shares_outstanding|0.0843|2010-11-15/percent_of_shares_outstanding|0.1227|2010-11-30/percent_of_shares_outstanding|0.0958|2010-10-12/price|2.39|2010-10-26/price|2.39|2010-11-09/price|2.52|2010-11-23/price|2.3|2010-10-12/total_return_price|1.548|2010-10-26/total_return_price|1.548|2010-11-09/total_return_price|1.6322|2010-11-23/total_return_price|1.4897|2010-10-06/enterprise_value|185.3016|2010-10-13/enterprise_value|182.9162|2010-10-20/enterprise_value|182.629|2010-10-27/enterprise_value|181.485|2010-11-03/enterprise_value|182.7254|2010-11-10/enterprise_value|182.63|2010-11-17/enterprise_value|181.8667|2010-11-24/enterprise_value|181.3896
usamicro_0073|SOHO|201012|15.348|4.0738||183.8987||158.7751|10.8291|147.946||38.9412|-16.8372||2.3732|-75.4573|131.5109|0.8579|0.2603||0.5278||3.9003|0|4.3018|0.0708|9.5583|-0.09|0|18.8195|4.1611|0.702|-1.3107|-0.8543|-2.6386|2.22|1.4379|180.5309|2.13|2011-01-05/ev_revenues|2.3335|2011-01-12/ev_revenues|2.3705|2011-01-19/ev_revenues|2.389|2011-01-26/ev_revenues|2.4235|2011-02-02/ev_revenues|2.4186|2011-02-09/ev_revenues|2.4457|2011-02-16/ev_revenues|2.4174|2011-02-23/ev_revenues|2.4174|2011-01-05/ev_free_cash_flow|38.19|2011-01-12/ev_free_cash_flow|38.7954|2011-01-19/ev_free_cash_flow|39.0981|2011-01-26/ev_free_cash_flow|39.6631|2011-02-02/ev_free_cash_flow|39.5824|2011-02-09/ev_free_cash_flow|40.0264|2011-02-16/ev_free_cash_flow|39.5622|2011-02-23/ev_free_cash_flow|39.5622|2011-01-04/ps_ratio|0.2605|2011-01-11/ps_ratio|0.2861|2011-01-18/ps_ratio|0.3191|2011-01-25/ps_ratio|0.3546|2011-02-01/ps_ratio|0.3522|2011-02-08/ps_ratio|0.3681|2011-02-15/ps_ratio|0.3546|2011-02-22/ps_ratio|0.3766|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-04/price_to_book_value|0.5219|2011-01-11/price_to_book_value|0.5733|2011-01-18/price_to_book_value|0.6395|2011-01-25/price_to_book_value|0.7106|2011-02-01/price_to_book_value|0.7057|2011-02-08/price_to_book_value|0.7375|2011-02-15/price_to_book_value|0.7106|2011-02-22/price_to_book_value|0.7547|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0709|2011-01-31/percent_of_shares_outstanding|0.0579|2011-02-15/percent_of_shares_outstanding|0.0709|2011-02-28/percent_of_shares_outstanding|0.0668|2011-01-04/price|2.13|2011-01-18/price|2.61|2011-02-01/price|2.88|2011-02-15/price|2.9|2011-01-04/total_return_price|1.3796|2011-01-18/total_return_price|1.6905|2011-02-01/total_return_price|1.8654|2011-02-15/total_return_price|1.8784|2011-01-05/enterprise_value|180.5729|2011-01-12/enterprise_value|183.4352|2011-01-19/enterprise_value|184.8664|2011-01-26/enterprise_value|187.538|2011-02-02/enterprise_value|187.1564|2011-02-09/enterprise_value|189.2554|2011-02-16/enterprise_value|187.0609|2011-02-23/enterprise_value|187.0609
usamicro_0073|SOHO|201103|13.6662|5.9697||183.2306||162.653|14.5793|148.0737||38.0268|-17.8265||2.3794|-70.0539|38.941|0.8558|0.3069||0.6179||3.9895|0|0.9568|0.0271|9.5606|-0.1|0|18.5356|4.0294|0.9571|-1.288|-0.9893|-2.5825|2.51|1.6257|184.1237|2.5801|2011-04-06/ev_revenues|2.2944|2011-04-13/ev_revenues|2.3347|2011-04-20/ev_revenues|2.3604|2011-04-27/ev_revenues|2.3274|2011-05-04/ev_revenues|2.3726|2011-05-11/ev_revenues|2.3763|2011-05-18/ev_revenues|2.3714|2011-05-25/ev_revenues|2.3665|2011-04-06/ev_free_cash_flow|22.6826|2011-04-13/ev_free_cash_flow|23.0815|2011-04-20/ev_free_cash_flow|23.3354|2011-04-27/ev_free_cash_flow|23.009|2011-05-04/ev_free_cash_flow|23.4562|2011-05-11/ev_free_cash_flow|23.4925|2011-05-18/ev_free_cash_flow|23.4441|2011-05-25/ev_free_cash_flow|23.3958|2011-04-05/ps_ratio|0.2998|2011-04-12/ps_ratio|0.3144|2011-04-19/ps_ratio|0.3461|2011-04-26/ps_ratio|0.3351|2011-05-03/ps_ratio|0.3632|2011-05-10/ps_ratio|0.3766|2011-05-17/ps_ratio|0.3595|2011-05-24/ps_ratio|0.3644|2011-05-31/ps_ratio|0.3595|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|0.6202|2011-04-12/price_to_book_value|0.6505|2011-04-19/price_to_book_value|0.716|2011-04-26/price_to_book_value|0.6933|2011-05-03/price_to_book_value|0.7513|2011-05-10/price_to_book_value|0.779|2011-05-17/price_to_book_value|0.7437|2011-05-24/price_to_book_value|0.7538|2011-05-31/price_to_book_value|0.7437|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0413|2011-04-29/percent_of_shares_outstanding|0.0827|2011-05-13/percent_of_shares_outstanding|0.1158|2011-05-31/percent_of_shares_outstanding|0.1507|2011-04-12/price|2.5801|2011-04-26/price|2.75|2011-05-10/price|3.09|2011-05-24/price|2.99|2011-04-12/total_return_price|1.6712|2011-04-26/total_return_price|1.7812|2011-05-10/total_return_price|2.0014|2011-05-24/total_return_price|1.9366|2011-04-06/enterprise_value|179.8844|2011-04-13/enterprise_value|183.0481|2011-04-20/enterprise_value|185.0613|2011-04-27/enterprise_value|182.4729|2011-05-04/enterprise_value|186.02|2011-05-11/enterprise_value|186.3076|2011-05-18/enterprise_value|185.9241|2011-05-25/enterprise_value|185.5407
usamicro_0073|SOHO|201106|20.9376|5.2358||182.8774||163.9111|14.5208|149.3902||38.2835|-18.0091||2.3579|-53.7209|23.3111|0.7636|0.3449||0.7135||3.3615|0|16.7546|0.108|9.9773|-0.02|0|23.1297|6.7771|0.8485|0.5448|-0.1826|-2.7155|3.05|1.9755|184.8686|2.81|2011-07-06/ev_revenues|2.0236|2011-07-13/ev_revenues|2.0175|2011-07-20/ev_revenues|2.0139|2011-07-27/ev_revenues|2.0126|2011-08-03/ev_revenues|2.0114|2011-08-10/ev_revenues|1.9266|2011-08-17/ev_revenues|1.9642|2011-08-24/ev_revenues|1.9229|2011-08-31/ev_revenues|1.9363|2011-07-06/ev_free_cash_flow|47.4431|2011-07-13/ev_free_cash_flow|47.301|2011-07-20/ev_free_cash_flow|47.2157|2011-07-27/ev_free_cash_flow|47.1873|2011-08-03/ev_free_cash_flow|47.1588|2011-08-10/ev_free_cash_flow|45.1691|2011-08-17/ev_free_cash_flow|46.0503|2011-08-24/ev_free_cash_flow|45.0838|2011-08-31/ev_free_cash_flow|45.3965|2011-07-05/ps_ratio|0.3393|2011-07-12/ps_ratio|0.3393|2011-07-19/ps_ratio|0.3369|2011-07-26/ps_ratio|0.3321|2011-08-02/ps_ratio|0.3273|2011-08-09/ps_ratio|0.2427|2011-08-16/ps_ratio|0.2838|2011-08-23/ps_ratio|0.2439|2011-08-30/ps_ratio|0.2355|2011-07-06/pe_ratio||2011-07-13/pe_ratio||2011-07-20/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-17/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|0.7121|2011-07-12/price_to_book_value|0.7121|2011-07-19/price_to_book_value|0.707|2011-07-26/price_to_book_value|0.6969|2011-08-02/price_to_book_value|0.6868|2011-08-09/price_to_book_value|0.5094|2011-08-16/price_to_book_value|0.5955|2011-08-23/price_to_book_value|0.5119|2011-08-30/price_to_book_value|0.4942|2011-07-06/peg_ratio|-0.3832|2011-07-13/peg_ratio|-0.3765|2011-07-20/peg_ratio|-0.3724|2011-07-27/peg_ratio|-0.371|2011-08-03/peg_ratio|-0.3697|2011-08-10/peg_ratio|-0.2749|2011-08-17/peg_ratio|-0.3169|2011-08-24/peg_ratio|-0.2708|2011-08-31/peg_ratio|-0.2857|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.1067|2011-07-29/percent_of_shares_outstanding|0.1327|2011-08-15/percent_of_shares_outstanding|0.1343|2011-08-31/percent_of_shares_outstanding|0.1076|2011-07-05/price|2.81|2011-07-19/price|2.79|2011-08-02/price|2.71|2011-08-16/price|2.35|2011-08-30/price|1.95|2011-07-05/total_return_price|1.8201|2011-07-19/total_return_price|1.8071|2011-08-02/total_return_price|1.7553|2011-08-16/total_return_price|1.5221|2011-08-30/total_return_price|1.263|2011-07-06/enterprise_value|161.9305|2011-07-13/enterprise_value|161.4454|2011-07-20/enterprise_value|161.1544|2011-07-27/enterprise_value|161.0574|2011-08-03/enterprise_value|160.9603|2011-08-10/enterprise_value|154.1691|2011-08-17/enterprise_value|157.1766|2011-08-24/enterprise_value|153.878|2011-08-31/enterprise_value|154.9452
usamicro_0073|SOHO|201109|21.4787|6.2099||182.0025||165.0475|19.658|145.3895||36.9725|-19.3201||1.9448|-48.9578|45.5955|0.7238|0.2681||0.5626|-0.2952|3.4773|0.9346|23.4899|0.1146|9.8024|-0.12|0.02|20.0152|4.3602|1.3488|-1.5666|-1.117|-2.743|2.22|1.4512|155.6244|2.05|2011-10-05/ev_revenues|1.9008|2011-10-12/ev_revenues|1.8923|2011-10-19/ev_revenues|1.9092|2011-10-26/ev_revenues|1.9285|2011-11-02/ev_revenues|1.9213|2011-11-09/ev_revenues|1.9473|2011-11-16/ev_revenues|1.9243|2011-11-23/ev_revenues|1.9025|2011-11-30/ev_revenues|1.9219|2011-10-05/ev_free_cash_flow|26.243|2011-10-12/ev_free_cash_flow|26.1265|2011-10-19/ev_free_cash_flow|26.3595|2011-10-26/ev_free_cash_flow|26.6257|2011-11-02/ev_free_cash_flow|26.5258|2011-11-09/ev_free_cash_flow|26.8858|2011-11-16/ev_free_cash_flow|26.5676|2011-11-23/ev_free_cash_flow|26.2661|2011-11-30/ev_free_cash_flow|26.5341|2011-10-04/ps_ratio|0.2319|2011-10-11/ps_ratio|0.2476|2011-10-18/ps_ratio|0.2585|2011-10-25/ps_ratio|0.2742|2011-11-01/ps_ratio|0.2718|2011-11-08/ps_ratio|0.2815|2011-11-15/ps_ratio|0.2718|2011-11-22/ps_ratio|0.2609|2011-11-29/ps_ratio|0.2621|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-04/price_to_book_value|0.5038|2011-10-11/price_to_book_value|0.5379|2011-10-18/price_to_book_value|0.5615|2011-10-25/price_to_book_value|0.5957|2011-11-01/price_to_book_value|0.5904|2011-11-08/price_to_book_value|0.6114|2011-11-15/price_to_book_value|0.5944|2011-11-22/price_to_book_value|0.5706|2011-11-29/price_to_book_value|0.5732|2011-10-05/peg_ratio|-0.2823|2011-10-12/peg_ratio|-0.2727|2011-10-19/peg_ratio|-0.2918|2011-10-26/peg_ratio|-0.3136|2011-11-02/peg_ratio|-0.3055|2011-11-09/peg_ratio|-0.3327|2011-11-16/peg_ratio|-0.3068|2011-11-23/peg_ratio|-0.2823|2011-11-30/peg_ratio|-0.3041|2011-10-03/dividend_yield|0.9569|2011-10-10/dividend_yield|0.9615|2011-10-17/dividend_yield|0.9524|2011-10-24/dividend_yield|0.9132|2011-10-31/dividend_yield|0.8734|2011-11-07/dividend_yield|0.8403|2011-11-14/dividend_yield|0.8547|2011-11-21/dividend_yield|0.9615|2011-11-28/dividend_yield|0.905|2011-10-14/percent_of_shares_outstanding|0.1015|2011-10-31/percent_of_shares_outstanding|0.1221|2011-11-15/percent_of_shares_outstanding|0.1181|2011-11-30/percent_of_shares_outstanding|0.0971|2011-10-11/price|2.05|2011-10-25/price|2.27|2011-11-08/price|2.33|2011-11-22/price|2.16|2011-10-11/total_return_price|1.34|2011-10-25/total_return_price|1.4838|2011-11-08/total_return_price|1.5231|2011-11-22/total_return_price|1.4119|2011-10-05/enterprise_value|153.0131|2011-10-12/enterprise_value|152.334|2011-10-19/enterprise_value|153.6922|2011-10-26/enterprise_value|155.2445|2011-11-02/enterprise_value|154.6624|2011-11-09/enterprise_value|156.7614|2011-11-16/enterprise_value|154.9057|2011-11-23/enterprise_value|153.1476|2011-11-30/enterprise_value|154.7103
usamicro_0073|SOHO|201112|10.8053|4.41||0.7206||165.4162|7.696|157.7202||34.9358|-22.0747||1.9328|-32.4491|26.6857|0.7511|0.296||0.6472|-0.3164|3.6916|1.6327|21.2687|0.0313|9.8264|-0.26|0.02|19.492|4.2239|0.8714|-3.26|-2.5555|-2.766|2.45|1.6147|155.5942|2.2995|2012-01-04/ev_revenues|1.9243|2012-01-11/ev_revenues|1.9243|2012-01-18/ev_revenues|1.9329|2012-01-25/ev_revenues|1.9427|2012-02-01/ev_revenues|1.9317|2012-02-08/ev_revenues|1.9366|2012-02-15/ev_revenues|1.9354|2012-02-22/ev_revenues|1.939|2012-02-29/ev_revenues|1.9672|2012-01-04/ev_free_cash_flow|20.6887|2012-01-11/ev_free_cash_flow|20.6887|2012-01-18/ev_free_cash_flow|20.781|2012-01-25/ev_free_cash_flow|20.8864|2012-02-01/ev_free_cash_flow|20.7678|2012-02-08/ev_free_cash_flow|20.8205|2012-02-15/ev_free_cash_flow|20.8073|2012-02-22/ev_free_cash_flow|20.8469|2012-02-29/ev_free_cash_flow|21.1501|2012-01-03/ps_ratio|0.2774|2012-01-10/ps_ratio|0.2847|2012-01-17/ps_ratio|0.2907|2012-01-24/ps_ratio|0.2992|2012-01-31/ps_ratio|0.2967|2012-02-07/ps_ratio|0.2907|2012-02-14/ps_ratio|0.2841|2012-02-21/ps_ratio|0.2799|2012-02-28/ps_ratio|0.31|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|0.6552|2012-01-10/price_to_book_value|0.6724|2012-01-17/price_to_book_value|0.6866|2012-01-24/price_to_book_value|0.7066|2012-01-31/price_to_book_value|0.7009|2012-02-07/price_to_book_value|0.6866|2012-02-14/price_to_book_value|0.671|2012-02-21/price_to_book_value|0.661|2012-02-28/price_to_book_value|0.7322|2012-01-04/peg_ratio|-0.0456|2012-01-11/peg_ratio|-0.0456|2012-01-18/peg_ratio|-0.047|2012-01-25/peg_ratio|-0.0486|2012-02-01/peg_ratio|-0.0468|2012-02-08/peg_ratio|-0.0476|2012-02-15/peg_ratio|-0.0474|2012-02-22/peg_ratio|-0.048|2012-02-29/peg_ratio|-0.0526|2012-01-03/dividend_yield|1.7395|2012-01-10/dividend_yield|1.6949|2012-01-17/dividend_yield|1.6598|2012-01-24/dividend_yield|1.6129|2012-01-31/dividend_yield|1.626|2012-02-07/dividend_yield|1.6598|2012-02-14/dividend_yield|1.6985|2012-02-21/dividend_yield|1.7241|2012-02-28/dividend_yield|1.5564|2012-01-13/percent_of_shares_outstanding|0.027|2012-01-31/percent_of_shares_outstanding|0.0391|2012-02-15/percent_of_shares_outstanding|0.0389|2012-02-29/percent_of_shares_outstanding|0.0297|2012-01-03/price|2.2995|2012-01-17/price|2.41|2012-01-31/price|2.46|2012-02-14/price|2.355|2012-02-28/price|2.57|2012-01-03/total_return_price|1.5156|2012-01-17/total_return_price|1.5884|2012-01-31/total_return_price|1.6213|2012-02-14/total_return_price|1.5521|2012-02-28/total_return_price|1.6938|2012-01-04/enterprise_value|156.2024|2012-01-11/enterprise_value|156.2024|2012-01-18/enterprise_value|156.8992|2012-01-25/enterprise_value|157.6955|2012-02-01/enterprise_value|156.7997|2012-02-08/enterprise_value|157.1978|2012-02-15/enterprise_value|157.0983|2012-02-22/enterprise_value|157.3969|2012-02-29/enterprise_value|159.6863
usamicro_0073|SOHO|201203|18.425|6.6612||180.3892||170.4071|20.0636|150.3435||32.5519|-24.5691||1.9848|-26.0792|21.3383|0.7595|0.3402||0.8072|-0.0552|3.9793|2.1277|17.3046|0.027|10.1887|-0.23|0.02|20.0251|4.6177|1.1316|-2.8758|-2.2944|-3.2839|2.82|1.8725|161.1072|2.87|2012-04-04/ev_revenues|1.9256|2012-04-11/ev_revenues|1.9304|2012-04-18/ev_revenues|1.9849|2012-04-25/ev_revenues|1.9945|2012-05-02/ev_revenues|2.032|2012-05-09/ev_revenues|2.0393|2012-05-16/ev_revenues|1.997|2012-05-23/ev_revenues|2.003|2012-05-30/ev_revenues|1.9642|2012-04-04/ev_free_cash_flow|26.6746|2012-04-11/ev_free_cash_flow|26.7416|2012-04-18/ev_free_cash_flow|27.4957|2012-04-25/ev_free_cash_flow|27.6298|2012-05-02/ev_free_cash_flow|28.1493|2012-05-09/ev_free_cash_flow|28.2498|2012-05-16/ev_free_cash_flow|27.6633|2012-05-23/ev_free_cash_flow|27.7471|2012-05-30/ev_free_cash_flow|27.2092|2012-04-03/ps_ratio|0.3647|2012-04-10/ps_ratio|0.3454|2012-04-17/ps_ratio|0.3827|2012-04-24/ps_ratio|0.3899|2012-05-01/ps_ratio|0.4513|2012-05-08/ps_ratio|0.4489|2012-05-15/ps_ratio|0.4393|2012-05-22/ps_ratio|0.3972|2012-05-29/ps_ratio|0.3923|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-03/price_to_book_value|0.9308|2012-04-10/price_to_book_value|0.8817|2012-04-17/price_to_book_value|0.9769|2012-04-24/price_to_book_value|0.9953|2012-05-01/price_to_book_value|1.152|2012-05-08/price_to_book_value|1.1458|2012-05-15/price_to_book_value|1.1213|2012-05-22/price_to_book_value|1.0137|2012-05-29/price_to_book_value|1.0014|2012-04-04/peg_ratio|-0.0335|2012-04-11/peg_ratio|-0.0339|2012-04-18/peg_ratio|-0.0393|2012-04-25/peg_ratio|-0.0402|2012-05-02/peg_ratio|-0.0439|2012-05-09/peg_ratio|-0.0446|2012-05-16/peg_ratio|-0.0405|2012-05-23/peg_ratio|-0.0411|2012-05-30/peg_ratio|-0.0372|2012-04-03/dividend_yield|1.9802|2012-04-10/dividend_yield|2.0906|2012-04-17/dividend_yield|1.8868|2012-04-24/dividend_yield|1.8519|2012-05-01/dividend_yield|1.6|2012-05-08/dividend_yield|1.6086|2012-05-15/dividend_yield|1.6438|2012-05-22/dividend_yield|1.8182|2012-05-29/dividend_yield|1.8405|2012-04-13/percent_of_shares_outstanding|0.0296|2012-04-30/percent_of_shares_outstanding|0.0583|2012-05-15/percent_of_shares_outstanding|0.0611|2012-05-31/percent_of_shares_outstanding|0.0352|2012-04-10/price|2.87|2012-04-24/price|3.24|2012-05-08/price|3.73|2012-05-22/price|3.3|2012-04-10/total_return_price|1.9057|2012-04-24/total_return_price|2.1514|2012-05-08/total_return_price|2.4768|2012-05-22/total_return_price|2.1913|2012-04-04/enterprise_value|159.1733|2012-04-11/enterprise_value|159.5733|2012-04-18/enterprise_value|164.0732|2012-04-25/enterprise_value|164.8732|2012-05-02/enterprise_value|167.9731|2012-05-09/enterprise_value|168.5731|2012-05-16/enterprise_value|165.0732|2012-05-23/enterprise_value|165.5732|2012-05-30/enterprise_value|162.3632
usamicro_0073|SOHO|201206|20.9979|7.566||178.8641||170.4235|19.0837|151.3397||30.6982|-26.4227||2.0199|-23.2755|27.9817|0.8497|0.4116||1.0506|-0.0427|4.6063|2.3392|7.9695|0.0974|10.6236|-0.17|0.02|25.1125|7.8602|0.9629|-1.1882|-1.6537|-4.2806|3.29|2.1978|166.9731|3.4|2012-07-05/ev_revenues|2.0766|2012-07-12/ev_revenues|2.0908|2012-07-19/ev_revenues|2.0919|2012-07-26/ev_revenues|2.1145|2012-08-02/ev_revenues|2.1321|2012-08-09/ev_revenues|2.1238|2012-08-16/ev_revenues|2.1321|2012-08-23/ev_revenues|2.1309|2012-08-30/ev_revenues|2.1286|2012-07-05/ev_free_cash_flow|22.9722|2012-07-12/ev_free_cash_flow|23.1289|2012-07-19/ev_free_cash_flow|23.1421|2012-07-26/ev_free_cash_flow|23.3917|2012-08-02/ev_free_cash_flow|23.5864|2012-08-09/ev_free_cash_flow|23.4949|2012-08-16/ev_free_cash_flow|23.5864|2012-08-23/ev_free_cash_flow|23.5733|2012-08-30/ev_free_cash_flow|23.5472|2012-07-03/ps_ratio|0.4061|2012-07-10/ps_ratio|0.4181|2012-07-17/ps_ratio|0.4419|2012-07-24/ps_ratio|0.4443|2012-07-31/ps_ratio|0.4646|2012-08-07/ps_ratio|0.4694|2012-08-14/ps_ratio|0.4515|2012-08-21/ps_ratio|0.467|2012-08-28/ps_ratio|0.4658|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-03/price_to_book_value|1.1075|2012-07-10/price_to_book_value|1.1401|2012-07-17/price_to_book_value|1.2053|2012-07-24/price_to_book_value|1.2118|2012-07-31/price_to_book_value|1.2671|2012-08-07/price_to_book_value|1.2802|2012-08-14/price_to_book_value|1.2313|2012-08-21/price_to_book_value|1.2737|2012-08-28/price_to_book_value|1.2704|2012-07-05/peg_ratio|-0.0306|2012-07-12/peg_ratio|-0.0317|2012-07-19/peg_ratio|-0.0318|2012-07-26/peg_ratio|-0.0335|2012-08-02/peg_ratio|-0.0348|2012-08-09/peg_ratio|-0.0342|2012-08-16/peg_ratio|-0.0348|2012-08-23/peg_ratio|-0.0347|2012-08-30/peg_ratio|-0.0345|2012-07-03/dividend_yield|2.3529|2012-07-10/dividend_yield|2.2857|2012-07-17/dividend_yield|2.1622|2012-07-24/dividend_yield|2.1505|2012-07-31/dividend_yield|2.0566|2012-08-07/dividend_yield|2.0356|2012-08-14/dividend_yield|2.1164|2012-08-21/dividend_yield|2.046|2012-08-28/dividend_yield|2.0513|2012-07-13/percent_of_shares_outstanding|0.0639|2012-07-31/percent_of_shares_outstanding|0.0708|2012-08-15/percent_of_shares_outstanding|0.0447|2012-08-31/percent_of_shares_outstanding|0.0464|2012-07-03/price|3.4|2012-07-17/price|3.7|2012-07-31/price|3.89|2012-08-14/price|3.78|2012-08-28/price|3.9|2012-07-03/total_return_price|2.2713|2012-07-17/total_return_price|2.4717|2012-07-31/total_return_price|2.5986|2012-08-14/total_return_price|2.5251|2012-08-28/total_return_price|2.6053|2012-07-05/enterprise_value|175.7724|2012-07-12/enterprise_value|176.9714|2012-07-19/enterprise_value|177.0724|2012-07-26/enterprise_value|178.9824|2012-08-02/enterprise_value|180.4723|2012-08-09/enterprise_value|179.7723|2012-08-16/enterprise_value|180.4723|2012-08-23/enterprise_value|180.3723|2012-08-30/enterprise_value|180.1723
usamicro_0073|SOHO|201209|21.9112|9.0156||177.3938||172.2099|21.4194|150.7905||28.7832|-28.3378||2.1498|-22.1113|23.7824|0.8629|0.4849||1.3225|-0.0361|4.8912|2.2167|-3.7317|0.0566|10.8014|-0.16|0.03|21.7712|5.322|0.9785|-2.0672|-1.615|-2.4385|4.06|2.7334|181.9723|4.07|2012-10-04/ev_revenues|2.0591|2012-10-11/ev_revenues|2.0696|2012-10-18/ev_revenues|2.0591|2012-10-25/ev_revenues|2.0406|2012-11-01/ev_revenues|2.0522|2012-11-08/ev_revenues|2.0534|2012-11-15/ev_revenues|1.977|2012-11-23/ev_revenues|1.9804|2012-11-30/ev_revenues|1.9828|2012-10-04/ev_free_cash_flow|21.1215|2012-10-11/ev_free_cash_flow|21.2284|2012-10-18/ev_free_cash_flow|21.1215|2012-10-25/ev_free_cash_flow|20.9316|2012-11-01/ev_free_cash_flow|21.0503|2012-11-08/ev_free_cash_flow|21.0622|2012-11-15/ev_free_cash_flow|20.2787|2012-11-23/ev_free_cash_flow|20.3143|2012-11-30/ev_free_cash_flow|20.338|2012-10-02/ps_ratio|0.4736|2012-10-09/ps_ratio|0.488|2012-10-16/ps_ratio|0.4772|2012-10-23/ps_ratio|0.4377|2012-10-31/ps_ratio|0.4377|2012-11-07/ps_ratio|0.4604|2012-11-14/ps_ratio|0.3741|2012-11-21/ps_ratio|0.3861|2012-11-28/ps_ratio|0.3873|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-02/price_to_book_value|1.3723|2012-10-09/price_to_book_value|1.414|2012-10-16/price_to_book_value|1.3827|2012-10-23/price_to_book_value|1.2681|2012-10-31/price_to_book_value|1.2681|2012-11-07/price_to_book_value|1.3341|2012-11-14/price_to_book_value|1.0839|2012-11-21/price_to_book_value|1.1187|2012-11-28/price_to_book_value|1.1222|2012-10-04/peg_ratio|-0.0321|2012-10-11/peg_ratio|-0.0329|2012-10-18/peg_ratio|-0.0321|2012-10-25/peg_ratio|-0.0308|2012-11-01/peg_ratio|-0.0316|2012-11-08/peg_ratio|-0.0317|2012-11-15/peg_ratio|-0.0263|2012-11-23/peg_ratio|-0.0265|2012-11-30/peg_ratio|-0.0267|2012-10-02/dividend_yield|2.2785|2012-10-09/dividend_yield|2.2113|2012-10-16/dividend_yield|2.2613|2012-10-23/dividend_yield|2.4658|2012-10-31/dividend_yield|2.4658|2012-11-07/dividend_yield|2.3438|2012-11-14/dividend_yield|2.8846|2012-11-21/dividend_yield|2.795|2012-11-28/dividend_yield|2.7864|2012-10-15/percent_of_shares_outstanding|0.0305|2012-10-31/percent_of_shares_outstanding|0.0153|2012-11-15/percent_of_shares_outstanding|0.0135|2012-11-30/percent_of_shares_outstanding|0.0452|2012-10-09/price|4.07|2012-10-23/price|3.65|2012-11-06/price|3.85|2012-11-20/price|3.26|2012-10-09/total_return_price|2.7401|2012-10-23/total_return_price|2.4574|2012-11-06/total_return_price|2.592|2012-11-20/total_return_price|2.1948|2012-10-04/enterprise_value|177.9118|2012-10-11/enterprise_value|178.8118|2012-10-18/enterprise_value|177.9118|2012-10-25/enterprise_value|176.3118|2012-11-01/enterprise_value|177.3118|2012-11-08/enterprise_value|177.4118|2012-11-15/enterprise_value|170.8119|2012-11-23/enterprise_value|171.1119|2012-11-30/enterprise_value|171.3119
usamicro_0073|SOHO|201212|13.4281|7.1757||0.4804||166.6987|7.1759|159.5229||29.9416|-27.1794||1.9771|-41.5353|20.2798|0.8485|0.3825||1.1083|-0.0263|4.6657|3.1348|-3.6968|0.0417|9.9998|0.14|0.03|20.4343|5.1028|1.0058|1.9678|1.3952|-0.3808|3.0744|2.0907|170.8219|3.31|2013-01-04/ev_revenues|1.9934|2013-01-11/ev_revenues|1.9797|2013-01-18/ev_revenues|1.9763|2013-01-25/ev_revenues|1.9957|2013-02-01/ev_revenues|1.9889|2013-02-08/ev_revenues|1.9797|2013-02-15/ev_revenues|2.0026|2013-02-22/ev_revenues|2.0598|2013-01-04/ev_free_cash_flow|19.3203|2013-01-11/ev_free_cash_flow|19.1872|2013-01-18/ev_free_cash_flow|19.1539|2013-01-25/ev_free_cash_flow|19.3425|2013-02-01/ev_free_cash_flow|19.2759|2013-02-08/ev_free_cash_flow|19.1872|2013-02-15/ev_free_cash_flow|19.4091|2013-02-22/ev_free_cash_flow|19.9639|2013-01-02/ps_ratio|0.3943|2013-01-09/ps_ratio|0.4026|2013-01-16/ps_ratio|0.3847|2013-01-23/ps_ratio|0.3943|2013-01-30/ps_ratio|0.4121|2013-02-06/ps_ratio|0.3954|2013-02-13/ps_ratio|0.3931|2013-02-20/ps_ratio|0.4371|2013-02-27/ps_ratio|0.5026|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-02/price_to_book_value|1.1055|2013-01-09/price_to_book_value|1.1288|2013-01-16/price_to_book_value|1.0787|2013-01-23/price_to_book_value|1.1055|2013-01-30/price_to_book_value|1.1556|2013-02-06/price_to_book_value|1.1088|2013-02-13/price_to_book_value|1.1021|2013-02-20/price_to_book_value|1.2257|2013-02-27/price_to_book_value|1.4094|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|3.0211|2013-01-09/dividend_yield|2.9586|2013-01-16/dividend_yield|3.096|2013-01-23/dividend_yield|3.0211|2013-01-30/dividend_yield|2.8902|2013-02-06/dividend_yield|3.012|2013-02-13/dividend_yield|3.0303|2013-02-20/dividend_yield|2.7248|2013-02-27/dividend_yield|2.3697|2013-01-15/percent_of_shares_outstanding|0.0199|2013-01-31/percent_of_shares_outstanding|0.0268|2013-02-15/percent_of_shares_outstanding|0.0209|2013-02-28/percent_of_shares_outstanding|0.032|2013-01-02/price|3.31|2013-01-16/price|3.23|2013-01-30/price|3.46|2013-02-13/price|3.3|2013-02-27/price|4.22|2013-01-02/total_return_price|2.2509|2013-01-16/total_return_price|2.1965|2013-01-30/total_return_price|2.3529|2013-02-13/total_return_price|2.2441|2013-02-27/total_return_price|2.8697|2013-01-04/enterprise_value|174.1138|2013-01-11/enterprise_value|172.9138|2013-01-18/enterprise_value|172.6138|2013-01-25/enterprise_value|174.3138|2013-02-01/enterprise_value|173.7138|2013-02-08/enterprise_value|172.9138|2013-02-15/enterprise_value|174.9138|2013-02-22/enterprise_value|179.9137
usamicro_0073|SOHO|201303|15.0543|7.2341||0.4203||170.9691|8.9454|162.0237||27.276|-30.1287||2.0826|-40.7841|20.4812|0.8905|0.4848||1.3763||5.1675|2.8256|-2.9231|0.0715|10.0804|-0.26|0.035|20.1898|5.0299|1.0938|-3.0927|-2.5949|-2.6766|4.07|2.7907|182.2411|4.1|2013-04-08/ev_revenues|2.0849|2013-04-15/ev_revenues|2.0641|2013-04-22/ev_revenues|2.0756|2013-04-29/ev_revenues|2.0872|2013-05-06/ev_revenues|2.086|2013-05-13/ev_revenues|2.1235|2013-05-20/ev_revenues|2.1351|2013-05-28/ev_revenues|2.1293|2013-04-08/ev_free_cash_flow|20.5039|2013-04-15/ev_free_cash_flow|20.2991|2013-04-22/ev_free_cash_flow|20.4129|2013-04-29/ev_free_cash_flow|20.5267|2013-05-06/ev_free_cash_flow|20.5153|2013-05-13/ev_free_cash_flow|20.8841|2013-05-20/ev_free_cash_flow|20.9982|2013-05-28/ev_free_cash_flow|20.9411|2013-04-03/ps_ratio|0.4838|2013-04-10/ps_ratio|0.4862|2013-04-17/ps_ratio|0.4719|2013-04-24/ps_ratio|0.4921|2013-05-01/ps_ratio|0.4814|2013-05-08/ps_ratio|0.4956|2013-05-15/ps_ratio|0.5111|2013-05-22/ps_ratio|0.5419|2013-05-29/ps_ratio|0.5277|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|1.5146|2013-04-10/price_to_book_value|1.522|2013-04-17/price_to_book_value|1.4774|2013-04-24/price_to_book_value|1.5406|2013-05-01/price_to_book_value|1.5071|2013-05-08/price_to_book_value|1.5565|2013-05-15/price_to_book_value|1.605|2013-05-22/price_to_book_value|1.7018|2013-05-29/price_to_book_value|1.6571|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|2.8186|2013-04-10/dividend_yield|2.8049|2013-04-17/dividend_yield|2.8894|2013-04-24/dividend_yield|2.7711|2013-05-01/dividend_yield|2.8325|2013-05-08/dividend_yield|2.7512|2013-05-15/dividend_yield|2.6682|2013-05-22/dividend_yield|2.5164|2013-05-29/dividend_yield|2.5843|2013-04-30/percent_of_shares_outstanding|0.1095|2013-05-15/percent_of_shares_outstanding|0.1294|2013-05-31/percent_of_shares_outstanding|0.0708|2013-04-10/price|4.1|2013-04-24/price|4.15|2013-05-08/price|4.18|2013-05-22/price|4.57|2013-04-10/total_return_price|2.8113|2013-04-24/total_return_price|2.8456|2013-05-08/total_return_price|2.8662|2013-05-22/total_return_price|3.1336|2013-04-08/enterprise_value|182.4436|2013-04-15/enterprise_value|180.621|2013-04-22/enterprise_value|181.6335|2013-04-29/enterprise_value|182.6461|2013-05-06/enterprise_value|182.5448|2013-05-13/enterprise_value|185.8259|2013-05-20/enterprise_value|186.8415|2013-05-28/enterprise_value|186.3337
usamicro_0073|SOHO|201306|15.2816|6.5618||0.3603||167.3924|7.8598|159.5326||28.3116|-29.1736||2.1119|-121.8321|20.7699|0.9059|0.5275||1.6567||4.8935|2.922|-1.0779|0.071|11.1325|0.12|0.035|25.2506|8.1204|1.1237|2.8129|1.3106|-2.329|4.41|3.0493|184.8102|4.4|2013-07-02/ev_revenues|2.1025|2013-07-09/ev_revenues|2.106|2013-07-16/ev_revenues|2.1118|2013-07-23/ev_revenues|2.1141|2013-07-30/ev_revenues|2.1152|2013-08-06/ev_revenues|2.1118|2013-08-13/ev_revenues|2.0921|2013-08-20/ev_revenues|2.0967|2013-08-27/ev_revenues|2.0677|2013-07-02/ev_free_cash_flow|16.7775|2013-07-09/ev_free_cash_flow|16.8053|2013-07-16/ev_free_cash_flow|16.8515|2013-07-23/ev_free_cash_flow|16.87|2013-07-30/ev_free_cash_flow|16.8792|2013-08-06/ev_free_cash_flow|16.8515|2013-08-13/ev_free_cash_flow|16.6943|2013-08-20/ev_free_cash_flow|16.7313|2013-08-27/ev_free_cash_flow|16.5001|2013-07-03/ps_ratio|0.5273|2013-07-10/ps_ratio|0.5309|2013-07-17/ps_ratio|0.5537|2013-07-24/ps_ratio|0.5333|2013-07-31/ps_ratio|0.5511|2013-08-07/ps_ratio|0.5487|2013-08-14/ps_ratio|0.5297|2013-08-21/ps_ratio|0.5345|2013-08-28/ps_ratio|0.5117|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-03/price_to_book_value|1.5785|2013-07-10/price_to_book_value|1.5893|2013-07-17/price_to_book_value|1.6574|2013-07-24/price_to_book_value|1.5965|2013-07-31/price_to_book_value|1.6499|2013-08-07/price_to_book_value|1.6427|2013-08-14/price_to_book_value|1.5857|2013-08-21/price_to_book_value|1.6|2013-08-28/price_to_book_value|1.5318|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-03/dividend_yield|2.9545|2013-07-10/dividend_yield|2.9345|2013-07-17/dividend_yield|2.8139|2013-07-24/dividend_yield|2.9213|2013-07-31/dividend_yield|2.8267|2013-08-07/dividend_yield|2.839|2013-08-14/dividend_yield|2.9412|2013-08-21/dividend_yield|2.9148|2013-08-28/dividend_yield|3.0446|2013-07-15/percent_of_shares_outstanding|0.0436|2013-07-31/percent_of_shares_outstanding|0.0571|2013-08-15/percent_of_shares_outstanding|0.0998|2013-08-30/percent_of_shares_outstanding|0.0561|2013-07-03/price|4.4|2013-07-17/price|4.62|2013-07-31/price|4.599|2013-08-14/price|4.42|2013-08-28/price|4.2699|2013-07-03/total_return_price|3.0424|2013-07-17/total_return_price|3.1945|2013-07-31/total_return_price|3.18|2013-08-14/total_return_price|3.0562|2013-08-28/total_return_price|2.9524|2013-07-02/enterprise_value|184.2746|2013-07-09/enterprise_value|184.5793|2013-07-16/enterprise_value|185.0871|2013-07-23/enterprise_value|185.2903|2013-07-30/enterprise_value|185.3918|2013-08-06/enterprise_value|185.0871|2013-08-13/enterprise_value|183.3605|2013-08-20/enterprise_value|183.7667|2013-08-27/enterprise_value|181.2275
usamicro_0073|SOHO|201309|33.006|23.785||0.3002||188.165|8.2499|179.9151||26.3713|-31.2316||2.1094|-130.9465|16.833|0.9142|0.5435||1.627||6.4856|3.0871|-9.2973|0.0585|10.1819|-0.16|0.04|21.4586|5.2396|0.8666|-2.0238|-1.6497|-3.8955|4.535|3.1637|184.884|4.65|2013-10-01/ev_revenues|2.3028|2013-10-08/ev_revenues|2.2935|2013-10-15/ev_revenues|2.2941|2013-10-22/ev_revenues|2.3017|2013-10-29/ev_revenues|2.2982|2013-11-05/ev_revenues|2.2993|2013-11-12/ev_revenues|2.3566|2013-11-19/ev_revenues|2.38|2013-11-26/ev_revenues|2.3566|2013-10-01/ev_free_cash_flow|23.0549|2013-10-08/ev_free_cash_flow|22.9614|2013-10-15/ev_free_cash_flow|22.9672|2013-10-22/ev_free_cash_flow|23.0432|2013-10-29/ev_free_cash_flow|23.0081|2013-11-05/ev_free_cash_flow|23.0198|2013-11-12/ev_free_cash_flow|23.5932|2013-11-19/ev_free_cash_flow|23.8272|2013-11-26/ev_free_cash_flow|23.5932|2013-10-02/ps_ratio|0.5569|2013-10-09/ps_ratio|0.551|2013-10-16/ps_ratio|0.5557|2013-10-23/ps_ratio|0.551|2013-10-30/ps_ratio|0.5521|2013-11-06/ps_ratio|0.5534|2013-11-13/ps_ratio|0.6156|2013-11-20/ps_ratio|0.6267|2013-11-27/ps_ratio|0.6245|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|1.8191|2013-10-09/price_to_book_value|1.7998|2013-10-16/price_to_book_value|1.8152|2013-10-23/price_to_book_value|1.7998|2013-10-30/price_to_book_value|1.8032|2013-11-06/price_to_book_value|1.8075|2013-11-13/price_to_book_value|2.0107|2013-11-20/price_to_book_value|2.0471|2013-11-27/price_to_book_value|2.0397|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|2.9787|2013-10-09/dividend_yield|3.0108|2013-10-16/dividend_yield|2.9851|2013-10-23/dividend_yield|3.0108|2013-10-30/dividend_yield|3.0049|2013-11-06/dividend_yield|2.9979|2013-11-13/dividend_yield|2.6949|2013-11-20/dividend_yield|2.647|2013-11-27/dividend_yield|2.6565|2013-10-15/percent_of_shares_outstanding|0.0326|2013-10-31/percent_of_shares_outstanding|0.1081|2013-11-15/percent_of_shares_outstanding|0.0718|2013-11-29/percent_of_shares_outstanding|0.0631|2013-10-09/price|4.65|2013-10-23/price|4.65|2013-11-06/price|4.67|2013-11-20/price|5.289|2013-10-09/total_return_price|3.2439|2013-10-23/total_return_price|3.2439|2013-11-06/total_return_price|3.2579|2013-11-20/total_return_price|3.6897|2013-10-01/enterprise_value|201.1147|2013-10-08/enterprise_value|200.2991|2013-10-15/enterprise_value|200.3492|2013-10-22/enterprise_value|201.0126|2013-10-29/enterprise_value|200.7064|2013-11-05/enterprise_value|200.8085|2013-11-12/enterprise_value|205.8098|2013-11-19/enterprise_value|207.8512|2013-11-26/enterprise_value|205.8098
usamicro_0073|SOHO|201312|17.456|9.3766||0.2402||197.3143|8.684|188.6303||25.1854|-32.4508||2.74|-70.2892|25.5228|1.0733|0.6895||2.2522||7.4632|2.6637|-12.9538|0.0644|10.2168|-0.0043|0.045|22.4754|5.4564|1.2766|-0.6738|-0.5499|-0.6874|5.64|3.9659|244.8853|5.86|2014-01-07/ev_revenues|2.7274|2014-01-14/ev_revenues|2.7217|2014-01-21/ev_revenues|2.7057|2014-01-28/ev_revenues|2.7388|2014-02-04/ev_revenues|2.7434|2014-02-11/ev_revenues|2.756|2014-02-18/ev_revenues|2.7743|2014-02-25/ev_revenues|2.7697|2014-01-07/ev_free_cash_flow|25.4058|2014-01-14/ev_free_cash_flow|25.3526|2014-01-21/ev_free_cash_flow|25.2037|2014-01-28/ev_free_cash_flow|25.5122|2014-02-04/ev_free_cash_flow|25.5548|2014-02-11/ev_free_cash_flow|25.6718|2014-02-18/ev_free_cash_flow|25.842|2014-02-25/ev_free_cash_flow|25.7994|2014-01-02/ps_ratio|0.6821|2014-01-09/ps_ratio|0.6495|2014-01-16/ps_ratio|0.6576|2014-01-23/ps_ratio|0.6495|2014-01-30/ps_ratio|0.6809|2014-02-06/ps_ratio|0.6961|2014-02-13/ps_ratio|0.703|2014-02-20/ps_ratio|0.7298|2014-02-27/ps_ratio|0.6984|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-02/price_to_book_value|2.3749|2014-01-09/price_to_book_value|2.2614|2014-01-16/price_to_book_value|2.2898|2014-01-23/price_to_book_value|2.2614|2014-01-30/price_to_book_value|2.3708|2014-02-06/price_to_book_value|2.4235|2014-02-13/price_to_book_value|2.4478|2014-02-20/price_to_book_value|2.541|2014-02-27/price_to_book_value|2.4316|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|2.6451|2014-01-09/dividend_yield|2.7778|2014-01-16/dividend_yield|2.7434|2014-01-23/dividend_yield|2.7778|2014-01-30/dividend_yield|2.6496|2014-02-06/dividend_yield|2.592|2014-02-13/dividend_yield|2.5662|2014-02-20/dividend_yield|2.4721|2014-02-27/dividend_yield|2.5833|2014-01-15/percent_of_shares_outstanding|0.1403|2014-01-31/percent_of_shares_outstanding|0.0596|2014-02-14/percent_of_shares_outstanding|0.1157|2014-02-28/percent_of_shares_outstanding|0.0788|2014-01-02/price|5.86|2014-01-16/price|5.65|2014-01-30/price|5.85|2014-02-13/price|6.04|2014-02-27/price|6|2014-01-02/total_return_price|4.1206|2014-01-16/total_return_price|3.9729|2014-01-30/total_return_price|4.1136|2014-02-13/total_return_price|4.2472|2014-02-27/total_return_price|4.219|2014-01-07/enterprise_value|243.7625|2014-01-14/enterprise_value|243.2522|2014-01-21/enterprise_value|241.8232|2014-01-28/enterprise_value|244.7832|2014-02-04/enterprise_value|245.1915|2014-02-11/enterprise_value|246.3143|2014-02-18/enterprise_value|247.9474|2014-02-25/enterprise_value|247.5391
usamicro_0073|SOHO|201403|25.3525|13.008||0.1801||264.9945|29.2671|235.7274||25.9779|-31.8889||2.778|-2934.822|25.8766|1.0486|0.7368||2.5746||9.745|2.6066|-32.1838|0.0616|10.2257|0.08|0.045|25.0104|6.5031|1.3078|0.267|0.783|-2.8815|6.33|4.4839|248.2794|6.83|2014-04-01/ev_revenues|3.315|2014-04-08/ev_revenues|3.3379|2014-04-15/ev_revenues|3.3509|2014-04-22/ev_revenues|3.3618|2014-04-29/ev_revenues|3.3694|2014-05-06/ev_revenues|3.3716|2014-05-13/ev_revenues|3.3629|2014-05-20/ev_revenues|3.3819|2014-05-27/ev_revenues|3.4226|2014-04-01/ev_free_cash_flow|28.0576|2014-04-08/ev_free_cash_flow|28.2509|2014-04-15/ev_free_cash_flow|28.3613|2014-04-22/ev_free_cash_flow|28.4534|2014-04-29/ev_free_cash_flow|28.5178|2014-05-06/ev_free_cash_flow|28.5362|2014-05-13/ev_free_cash_flow|28.4626|2014-05-20/ev_free_cash_flow|28.6239|2014-05-27/ev_free_cash_flow|28.9681|2014-04-03/ps_ratio|0.7337|2014-04-10/ps_ratio|0.7569|2014-04-17/ps_ratio|0.7636|2014-04-24/ps_ratio|0.7525|2014-05-01/ps_ratio|0.7769|2014-05-08/ps_ratio|0.769|2014-05-15/ps_ratio|0.788|2014-05-22/ps_ratio|0.7979|2014-05-29/ps_ratio|0.8212|2014-04-01/pe_ratio|181.2528|2014-04-08/pe_ratio|187.1358|2014-04-15/pe_ratio|190.4975|2014-04-22/pe_ratio|193.299|2014-04-29/pe_ratio|195.26|2014-05-06/pe_ratio|195.8203|2014-05-13/pe_ratio|193.5791|2014-05-20/pe_ratio|196.3805|2014-05-27/pe_ratio|206.7459|2014-04-03/price_to_book_value|2.6104|2014-04-10/price_to_book_value|2.6932|2014-04-17/price_to_book_value|2.7169|2014-04-24/price_to_book_value|2.6775|2014-05-01/price_to_book_value|2.7642|2014-05-08/price_to_book_value|2.7362|2014-05-15/price_to_book_value|2.8337|2014-05-22/price_to_book_value|2.8696|2014-05-29/price_to_book_value|2.9533|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|2.4924|2014-04-10/dividend_yield|2.4158|2014-04-17/dividend_yield|2.3948|2014-04-24/dividend_yield|2.43|2014-05-01/dividend_yield|2.3538|2014-05-08/dividend_yield|2.3779|2014-05-15/dividend_yield|2.3207|2014-05-22/dividend_yield|2.2917|2014-05-29/dividend_yield|2.2267|2014-04-15/percent_of_shares_outstanding|0.073|2014-04-30/percent_of_shares_outstanding|0.1434|2014-05-15/percent_of_shares_outstanding|0.0825|2014-05-30/percent_of_shares_outstanding|0.0349|2014-04-10/price|6.83|2014-04-24/price|6.79|2014-05-08/price|6.939|2014-05-22/price|7.2|2014-04-10/total_return_price|4.838|2014-04-24/total_return_price|4.8097|2014-05-08/total_return_price|4.9152|2014-05-22/total_return_price|5.1001|2014-04-01/enterprise_value|312.2593|2014-04-08/enterprise_value|314.4105|2014-04-15/enterprise_value|315.6397|2014-04-22/enterprise_value|316.6641|2014-04-29/enterprise_value|317.3812|2014-05-06/enterprise_value|317.586|2014-05-13/enterprise_value|316.7665|2014-05-20/enterprise_value|318.562|2014-05-27/enterprise_value|322.3929
usamicro_0073|SOHO|201406|31.8579|17.9257||0.1201||267.4806|33.5587|233.9218||27.8891|-30.2399||3.4325|427.3363|29.0519|1.0635|0.8378|224.9552|3.0131||9.0125|2.381|-24.9377|0.1465|10.3537|0.21|0.05|36.3397|11.5993|1.3912|3.3163|2.1667|-3.9202|7.64|5.4475|323.3247|8|2014-07-01/ev_revenues|3.0562|2014-07-08/ev_revenues|3.0365|2014-07-15/ev_revenues|3.0217|2014-07-22/ev_revenues|3.0424|2014-07-29/ev_revenues|3.0345|2014-08-05/ev_revenues|3.0463|2014-08-12/ev_revenues|3.0817|2014-08-19/ev_revenues|3.064|2014-08-26/ev_revenues|3.0709|2014-07-01/ev_free_cash_flow|21.461|2014-07-08/ev_free_cash_flow|21.3229|2014-07-15/ev_free_cash_flow|21.2194|2014-07-22/ev_free_cash_flow|21.3644|2014-07-29/ev_free_cash_flow|21.3091|2014-08-05/ev_free_cash_flow|21.392|2014-08-12/ev_free_cash_flow|21.6406|2014-08-19/ev_free_cash_flow|21.5163|2014-08-26/ev_free_cash_flow|21.5646|2014-07-03/ps_ratio|0.7784|2014-07-10/ps_ratio|0.7619|2014-07-17/ps_ratio|0.7259|2014-07-24/ps_ratio|0.7638|2014-07-31/ps_ratio|0.7473|2014-08-07/ps_ratio|0.7697|2014-08-14/ps_ratio|0.7921|2014-08-21/ps_ratio|0.7804|2014-08-28/ps_ratio|0.793|2014-07-07/pe_ratio|62.2136|2014-07-14/pe_ratio|60.7816|2014-07-21/pe_ratio|60.3838|2014-07-28/pe_ratio|62.6114|2014-08-04/pe_ratio|60.702|2014-08-11/pe_ratio|63.8843|2014-08-18/pe_ratio|64.6003|2014-08-25/pe_ratio|64.9185|2014-07-03/price_to_book_value|2.97|2014-07-10/price_to_book_value|2.9068|2014-07-17/price_to_book_value|2.7695|2014-07-24/price_to_book_value|2.9143|2014-07-31/price_to_book_value|2.8512|2014-08-07/price_to_book_value|2.9365|2014-08-14/price_to_book_value|3.0219|2014-08-21/price_to_book_value|2.9774|2014-08-28/price_to_book_value|3.0256|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|2.25|2014-07-10/dividend_yield|2.2989|2014-07-17/dividend_yield|2.4129|2014-07-24/dividend_yield|2.293|2014-07-31/dividend_yield|2.3438|2014-08-07/dividend_yield|2.2756|2014-08-14/dividend_yield|2.2113|2014-08-21/dividend_yield|2.2444|2014-08-28/dividend_yield|2.2086|2014-07-15/percent_of_shares_outstanding|0.0325|2014-07-31/percent_of_shares_outstanding|0.0518|2014-08-15/percent_of_shares_outstanding|0.1645|2014-08-29/percent_of_shares_outstanding|0.0821|2014-07-03/price|8|2014-07-17/price|7.46|2014-07-31/price|7.68|2014-08-14/price|8.14|2014-08-28/price|8.15|2014-07-03/total_return_price|5.7042|2014-07-17/total_return_price|5.3191|2014-07-31/total_return_price|5.476|2014-08-14/total_return_price|5.804|2014-08-28/total_return_price|5.8111|2014-07-01/enterprise_value|321.7651|2014-07-08/enterprise_value|319.6944|2014-07-15/enterprise_value|318.1414|2014-07-22/enterprise_value|320.3156|2014-07-29/enterprise_value|319.4873|2014-08-05/enterprise_value|320.7298|2014-08-12/enterprise_value|324.4571|2014-08-19/enterprise_value|322.5934|2014-08-26/enterprise_value|323.3182
usamicro_0073|SOHO|201409|30.6798|16.9165||0.06||266.7816|34.0976|232.684||27.133|-31.1289||2.7678|146.4275|17.4007|1.0675|0.757|29.3569|2.8883||9.2199|2.3136|-25.1272|0.0456|10.354|-0.02|0.065|31.7645|7.6537|1.0393|-1.0022|-0.2149|-3.9876|7.78|5.5473|319.9247|7.59|2014-10-07/ev_revenues|2.7435|2014-10-14/ev_revenues|2.7346|2014-10-21/ev_revenues|2.7713|2014-10-28/ev_revenues|2.7794|2014-11-04/ev_revenues|2.7913|2014-11-11/ev_revenues|2.773|2014-11-18/ev_revenues|2.7465|2014-11-25/ev_revenues|2.752|2014-10-07/ev_free_cash_flow|17.2484|2014-10-14/ev_free_cash_flow|17.192|2014-10-21/ev_free_cash_flow|17.4233|2014-10-28/ev_free_cash_flow|17.4741|2014-11-04/ev_free_cash_flow|17.5488|2014-11-11/ev_free_cash_flow|17.4338|2014-11-18/ev_free_cash_flow|17.2671|2014-11-25/ev_free_cash_flow|17.3016|2014-10-02/ps_ratio|0.6898|2014-10-09/ps_ratio|0.6755|2014-10-16/ps_ratio|0.672|2014-10-23/ps_ratio|0.6969|2014-10-30/ps_ratio|0.6987|2014-11-06/ps_ratio|0.7049|2014-11-13/ps_ratio|0.6791|2014-11-20/ps_ratio|0.6782|2014-11-28/ps_ratio|0.6648|2014-10-07/pe_ratio|28.3407|2014-10-14/pe_ratio|27.9643|2014-10-21/pe_ratio|29.5074|2014-10-28/pe_ratio|29.8461|2014-11-04/pe_ratio|29.7709|2014-11-11/pe_ratio|29.0181|2014-11-18/pe_ratio|27.9267|2014-11-25/pe_ratio|28.1525|2014-10-02/price_to_book_value|2.9622|2014-10-09/price_to_book_value|2.9011|2014-10-16/price_to_book_value|2.8858|2014-10-23/price_to_book_value|2.9928|2014-10-30/price_to_book_value|3.0005|2014-11-06/price_to_book_value|3.0856|2014-11-13/price_to_book_value|2.9726|2014-11-20/price_to_book_value|2.9687|2014-11-28/price_to_book_value|2.9103|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|2.6452|2014-10-09/dividend_yield|2.7009|2014-10-16/dividend_yield|2.7152|2014-10-23/dividend_yield|2.6181|2014-10-30/dividend_yield|2.6115|2014-11-06/dividend_yield|2.5884|2014-11-13/dividend_yield|2.6868|2014-11-20/dividend_yield|2.6903|2014-11-28/dividend_yield|2.7443|2014-10-15/percent_of_shares_outstanding|0.1272|2014-10-31/percent_of_shares_outstanding|0.0295|2014-11-14/percent_of_shares_outstanding|0.0348|2014-11-28/percent_of_shares_outstanding|0.0201|2014-10-09/price|7.59|2014-10-23/price|7.83|2014-11-06/price|7.9201|2014-11-20/price|7.62|2014-10-09/total_return_price|5.4581|2014-10-23/total_return_price|5.6307|2014-11-06/total_return_price|5.6955|2014-11-20/total_return_price|5.4797|2014-10-07/enterprise_value|317.1246|2014-10-14/enterprise_value|316.0875|2014-10-21/enterprise_value|320.3396|2014-10-28/enterprise_value|321.2729|2014-11-04/enterprise_value|322.6475|2014-11-11/enterprise_value|320.5333|2014-11-18/enterprise_value|317.4678|2014-11-25/enterprise_value|318.102
usamicro_0073|SOHO|201412|28.6972|16.6345||||272.3102|12.8978|259.4124||23.3772|-35.3883||2.752|-555.8195|17.3016|1.0839|0.672|28.1525|2.9414||11.0446|2.9801|-19.1441|0.0571|10.5737|-0.05|0.065|29.8254|6.9795|1.3476|-5.0474|-3.3195|-3.8277|7.34|5.3251|318.102|7.6|2015-01-06/ev_revenues|2.6227|2015-01-13/ev_revenues|2.6605|2015-01-20/ev_revenues|2.664|2015-01-27/ev_revenues|2.6579|2015-02-03/ev_revenues|2.6304|2015-02-10/ev_revenues|2.6141|2015-02-17/ev_revenues|2.6356|2015-02-24/ev_revenues|2.6365|2015-01-06/ev_free_cash_flow|21.7109|2015-01-13/ev_free_cash_flow|22.0241|2015-01-20/ev_free_cash_flow|22.0526|2015-01-27/ev_free_cash_flow|22.0027|2015-02-03/ev_free_cash_flow|21.775|2015-02-10/ev_free_cash_flow|21.6398|2015-02-17/ev_free_cash_flow|21.8177|2015-02-24/ev_free_cash_flow|21.8248|2015-01-02/ps_ratio|0.6415|2015-01-09/ps_ratio|0.6322|2015-01-16/ps_ratio|0.6415|2015-01-23/ps_ratio|0.6491|2015-01-30/ps_ratio|0.6229|2015-02-06/ps_ratio|0.6086|2015-02-13/ps_ratio|0.6415|2015-02-20/ps_ratio|0.628|2015-02-27/ps_ratio|0.6415|2015-01-06/pe_ratio|33|2015-01-13/pe_ratio|35|2015-01-20/pe_ratio|35.1818|2015-01-27/pe_ratio|34.8632|2015-02-03/pe_ratio|33.4091|2015-02-10/pe_ratio|32.5455|2015-02-17/pe_ratio|33.6818|2015-02-24/pe_ratio|33.7273|2015-01-02/price_to_book_value|3.4366|2015-01-09/price_to_book_value|3.3869|2015-01-16/price_to_book_value|3.4366|2015-01-23/price_to_book_value|3.4773|2015-01-30/price_to_book_value|3.3372|2015-02-06/price_to_book_value|3.2603|2015-02-13/price_to_book_value|3.4366|2015-02-20/price_to_book_value|3.3643|2015-02-27/price_to_book_value|3.4484|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|2.9605|2015-01-09/dividend_yield|3.004|2015-01-16/dividend_yield|2.9605|2015-01-23/dividend_yield|2.9259|2015-01-30/dividend_yield|3.0488|2015-02-06/dividend_yield|3.1207|2015-02-13/dividend_yield|2.9605|2015-02-20/dividend_yield|3.0242|2015-02-27/dividend_yield|2.9605|2015-01-15/percent_of_shares_outstanding|0.0751|2015-01-30/percent_of_shares_outstanding|0.0421|2015-02-13/percent_of_shares_outstanding|0.1412|2015-02-27/percent_of_shares_outstanding|0.1205|2015-01-02/price|7.6|2015-01-16/price|7.6|2015-01-30/price|7.38|2015-02-13/price|7.6|2015-02-27/price|7.6|2015-01-02/total_return_price|5.5138|2015-01-16/total_return_price|5.5138|2015-01-30/total_return_price|5.3542|2015-02-13/total_return_price|5.5138|2015-02-27/total_return_price|5.5138|2015-01-06/enterprise_value|322.4346|2015-01-13/enterprise_value|327.0858|2015-01-20/enterprise_value|327.5086|2015-01-27/enterprise_value|326.7676|2015-02-03/enterprise_value|323.3859|2015-02-10/enterprise_value|321.3775|2015-02-17/enterprise_value|324.0202|2015-02-24/enterprise_value|324.1259
usamicro_0073|SOHO|201503|28.4097|16.0831||||272.9105|14.1063|258.8042||23.4811|-35.5555||2.5271|-411.1392|22.3512|1.0841|0.6364|40.0526|3.4211|0.0927|10.9463|3.3156|-13.9828|0.2206|10.5958|0.05|0.07|30.9756|7.9208|1.4512|0.2751|0.5753|-3.7644|7.54|5.5215|325.7608|7.63|2015-04-07/ev_revenues|2.5312|2015-04-14/ev_revenues|2.5372|2015-04-21/ev_revenues|2.5538|2015-04-28/ev_revenues|2.5854|2015-05-05/ev_revenues|2.5762|2015-05-12/ev_revenues|2.5829|2015-05-19/ev_revenues|2.5902|2015-05-26/ev_revenues|2.5685|2015-04-07/ev_free_cash_flow|22.3875|2015-04-14/ev_free_cash_flow|22.4401|2015-04-21/ev_free_cash_flow|22.587|2015-04-28/ev_free_cash_flow|22.8662|2015-05-05/ev_free_cash_flow|22.7854|2015-05-12/ev_free_cash_flow|22.8441|2015-05-19/ev_free_cash_flow|22.9092|2015-05-26/ev_free_cash_flow|22.7173|2015-04-06/ps_ratio|0.6254|2015-04-13/ps_ratio|0.6172|2015-04-20/ps_ratio|0.6237|2015-04-27/ps_ratio|0.6611|2015-05-04/ps_ratio|0.67|2015-05-11/ps_ratio|0.6408|2015-05-18/ps_ratio|0.6725|2015-05-26/ps_ratio|0.6497|2015-04-07/pe_ratio|40.3158|2015-04-14/pe_ratio|40.3158|2015-04-21/pe_ratio|41.3684|2015-04-28/pe_ratio|43.3684|2015-05-05/pe_ratio|42.7895|2015-05-12/pe_ratio|43.2105|2015-05-19/pe_ratio|43.4737|2015-05-26/pe_ratio|42.1053|2015-04-06/price_to_book_value|3.4783|2015-04-13/price_to_book_value|3.4331|2015-04-20/price_to_book_value|3.502|2015-04-27/price_to_book_value|3.7117|2015-05-04/price_to_book_value|3.7619|2015-05-11/price_to_book_value|3.5977|2015-05-18/price_to_book_value|3.7932|2015-05-26/price_to_book_value|3.6649|2015-04-07/peg_ratio|0.0933|2015-04-14/peg_ratio|0.0933|2015-04-21/peg_ratio|0.0957|2015-04-28/peg_ratio|0.1003|2015-05-05/peg_ratio|0.099|2015-05-12/peg_ratio|0.1|2015-05-19/peg_ratio|0.1006|2015-05-26/peg_ratio|0.0974|2015-04-06/dividend_yield|3.2468|2015-04-13/dividend_yield|3.2895|2015-04-20/dividend_yield|3.2552|2015-04-27/dividend_yield|3.0713|2015-05-04/dividend_yield|3.0303|2015-05-11/dividend_yield|3.1686|2015-05-18/dividend_yield|3.0193|2015-05-26/dividend_yield|3.125|2015-04-15/percent_of_shares_outstanding|0.2395|2015-04-30/percent_of_shares_outstanding|0.099|2015-05-15/percent_of_shares_outstanding|0.1684|2015-05-29/percent_of_shares_outstanding|0.1233|2015-04-10/price|7.63|2015-04-24/price|8.17|2015-05-08/price|8|2015-05-22/price|8.2|2015-04-10/total_return_price|5.5874|2015-04-24/total_return_price|5.9828|2015-05-08/total_return_price|5.8584|2015-05-22/total_return_price|6.0048|2015-04-07/enterprise_value|326.2911|2015-04-14/enterprise_value|327.0571|2015-04-21/enterprise_value|329.1985|2015-04-28/enterprise_value|333.2672|2015-05-05/enterprise_value|332.0894|2015-05-12/enterprise_value|332.946|2015-05-19/enterprise_value|333.8943|2015-05-26/enterprise_value|331.0975
usamicro_0073|SOHO|201506|32.2446|17.2747||||276.3985|13.4346|262.9638||25.0248|-34.9385||2.5095|-212.5836|27.4065|1.0635|0.5775|64.2727|3.067||10.4431|3.8897|0.7062|0.6342|10.7687|0.13|0.075|36.8651|11.9709|1.4904|2.7146|1.4311|-3.8251|8.25|6.0975|324.8099|7.28|2015-07-07/ev_revenues|2.5246|2015-07-14/ev_revenues|2.5137|2015-07-21/ev_revenues|2.523|2015-07-28/ev_revenues|2.5213|2015-08-04/ev_revenues|2.5154|2015-08-11/ev_revenues|2.695|2015-08-18/ev_revenues|2.6596|2015-08-25/ev_revenues|2.6243|2015-07-07/ev_free_cash_flow|27.5714|2015-07-14/ev_free_cash_flow|27.4523|2015-07-21/ev_free_cash_flow|27.5531|2015-07-28/ev_free_cash_flow|27.5347|2015-08-04/ev_free_cash_flow|27.4706|2015-08-11/ev_free_cash_flow|29.4315|2015-08-18/ev_free_cash_flow|29.0457|2015-08-25/ev_free_cash_flow|28.6598|2015-07-07/ps_ratio|0.5922|2015-07-14/ps_ratio|0.5816|2015-07-21/ps_ratio|0.5906|2015-07-28/ps_ratio|0.589|2015-08-04/ps_ratio|0.5833|2015-08-11/ps_ratio|0.5759|2015-08-18/ps_ratio|0.5498|2015-08-25/ps_ratio|0.5236|2015-07-07/pe_ratio|65.9091|2015-07-14/pe_ratio|64.7273|2015-07-21/pe_ratio|65.7273|2015-07-28/pe_ratio|65.5455|2015-08-04/pe_ratio|64.9091|2015-08-11/pe_ratio|64.0909|2015-08-18/pe_ratio|61.1818|2015-08-25/pe_ratio|58.2727|2015-07-07/price_to_book_value|3.145|2015-07-14/price_to_book_value|3.0886|2015-07-21/price_to_book_value|3.1364|2015-07-28/price_to_book_value|3.1277|2015-08-04/price_to_book_value|3.0973|2015-08-10/price_to_book_value|4.1002|2015-08-17/price_to_book_value|3.9004|2015-08-24/price_to_book_value|3.6948|2015-08-31/price_to_book_value|3.7119|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|3.7931|2015-07-14/dividend_yield|3.8624|2015-07-21/dividend_yield|3.8036|2015-07-28/dividend_yield|3.8141|2015-08-04/dividend_yield|3.8515|2015-08-11/dividend_yield|3.9007|2015-08-18/dividend_yield|4.0862|2015-08-25/dividend_yield|4.2902|2015-07-15/percent_of_shares_outstanding|0.0869|2015-07-31/percent_of_shares_outstanding|0.0482|2015-08-14/percent_of_shares_outstanding|0.1238|2015-08-31/percent_of_shares_outstanding|0.1736|2015-07-06/price|7.28|2015-07-20/price|7.38|2015-08-03/price|7.16|2015-08-17/price|6.83|2015-08-31/price|6.5|2015-07-06/total_return_price|5.3806|2015-07-20/total_return_price|5.4545|2015-08-03/total_return_price|5.2919|2015-08-17/total_return_price|5.048|2015-08-31/total_return_price|4.8041|2015-07-07/enterprise_value|326.7639|2015-07-14/enterprise_value|325.3527|2015-07-21/enterprise_value|326.5468|2015-07-28/enterprise_value|326.3297|2015-08-04/enterprise_value|325.5698|2015-08-11/enterprise_value|348.8095|2015-08-18/enterprise_value|344.2365|2015-08-25/enterprise_value|339.6635
usamicro_0073|SOHO|201509|31.7406|15.4704||||340.1433|15.9264|324.2169||50.7024|-32.2094||2.6618|159.9054|29.0698|1.036|0.5514|61.3636|3.8547||6.3507|5.2593|-32.7107|0.1422|14.2477|0.27|0.08|33.9419|7.9847|2.4374|4.1231|3.8724|-4.2302|6.5301|4.8821|344.5223|6.62|2015-10-06/ev_revenues|3.0899|2015-10-13/ev_revenues|3.0822|2015-10-20/ev_revenues|3.0866|2015-10-27/ev_revenues|3.0216|2015-11-03/ev_revenues|3.0205|2015-11-10/ev_revenues|2.9963|2015-11-17/ev_revenues|3.048|2015-11-24/ev_revenues|3.0568|2015-10-06/ev_free_cash_flow|54.9693|2015-10-13/ev_free_cash_flow|54.8322|2015-10-20/ev_free_cash_flow|54.9105|2015-10-27/ev_free_cash_flow|53.7548|2015-11-03/ev_free_cash_flow|53.7353|2015-11-10/ev_free_cash_flow|53.3043|2015-11-17/ev_free_cash_flow|54.225|2015-11-24/ev_free_cash_flow|54.3817|2015-10-06/ps_ratio|0.5808|2015-10-13/ps_ratio|0.5747|2015-10-20/ps_ratio|0.5782|2015-10-27/ps_ratio|0.5264|2015-11-03/ps_ratio|0.5255|2015-11-10/ps_ratio|0.5062|2015-11-17/ps_ratio|0.5475|2015-11-24/ps_ratio|0.5545|2015-10-06/pe_ratio|16.55|2015-10-13/pe_ratio|16.375|2015-10-20/pe_ratio|16.475|2015-10-27/pe_ratio|15|2015-11-03/pe_ratio|14.975|2015-11-10/pe_ratio|14.425|2015-11-17/pe_ratio|15.6|2015-11-24/pe_ratio|15.8|2015-10-06/price_to_book_value|1.892|2015-10-13/price_to_book_value|1.872|2015-10-20/price_to_book_value|1.8834|2015-10-27/price_to_book_value|1.7148|2015-11-03/price_to_book_value|1.7119|2015-11-10/price_to_book_value|1.6491|2015-11-17/price_to_book_value|1.7834|2015-11-24/price_to_book_value|1.8062|2015-10-06/peg_ratio|0.3274|2015-10-13/peg_ratio|0.324|2015-10-20/peg_ratio|0.3259|2015-10-27/peg_ratio|0.2967|2015-11-03/peg_ratio|0.2963|2015-11-10/peg_ratio|0.2854|2015-11-17/peg_ratio|0.3086|2015-11-24/peg_ratio|0.3126|2015-10-06/dividend_yield|5.3625|2015-10-13/dividend_yield|5.4198|2015-10-20/dividend_yield|5.387|2015-10-27/dividend_yield|5.9167|2015-11-03/dividend_yield|5.9265|2015-11-10/dividend_yield|6.1525|2015-11-17/dividend_yield|5.6891|2015-11-24/dividend_yield|5.6171|2015-10-15/percent_of_shares_outstanding|0.2163|2015-10-30/percent_of_shares_outstanding|0.17|2015-11-13/percent_of_shares_outstanding|0.2577|2015-11-30/percent_of_shares_outstanding|0.4019|2015-10-12/price|6.62|2015-10-26/price|6.2|2015-11-09/price|5.8|2015-11-23/price|6.41|2015-10-12/total_return_price|4.9493|2015-10-26/total_return_price|4.6353|2015-11-09/total_return_price|4.3363|2015-11-23/total_return_price|4.7923|2015-10-06/enterprise_value|406.6505|2015-10-13/enterprise_value|405.6361|2015-10-20/enterprise_value|406.2157|2015-10-27/enterprise_value|397.6662|2015-11-03/enterprise_value|397.5213|2015-11-10/enterprise_value|394.3334|2015-11-17/enterprise_value|401.144|2015-11-24/enterprise_value|402.3032
usamicro_0073|SOHO|201512|28.6186|11.4939||||336.1139|13.6702|322.4437||49.0031|-33.8908||3.0343|75.1243|53.9801|1.0346|0.5365|15.2875|1.7477|0.3024|6.5464|4.9877|-36.9208|0.2322|14.5121|-0.04|0.08|36.7509|8.7719|1.8892|-2.0512|-0.5222|-4.6456|6.38|4.832|399.3327|6.1|2016-01-05/ev_revenues|2.9101|2016-01-12/ev_revenues|2.8672|2016-01-19/ev_revenues|2.8138|2016-01-26/ev_revenues|2.8013|2016-02-02/ev_revenues|2.8138|2016-02-09/ev_revenues|2.7919|2016-02-16/ev_revenues|2.8002|2016-02-23/ev_revenues|2.8243|2016-01-05/ev_free_cash_flow|35.4335|2016-01-12/ev_free_cash_flow|34.9113|2016-01-19/ev_free_cash_flow|34.2618|2016-01-26/ev_free_cash_flow|34.1089|2016-02-02/ev_free_cash_flow|34.2618|2016-02-09/ev_free_cash_flow|33.9943|2016-02-16/ev_free_cash_flow|34.0962|2016-02-23/ev_free_cash_flow|34.3891|2016-01-05/ps_ratio|0.5617|2016-01-12/ps_ratio|0.5246|2016-01-19/ps_ratio|0.4785|2016-01-26/ps_ratio|0.4677|2016-02-02/ps_ratio|0.4785|2016-02-09/ps_ratio|0.4595|2016-02-16/ps_ratio|0.4667|2016-02-23/ps_ratio|0.4876|2016-01-05/pe_ratio|15.1463|2016-01-12/pe_ratio|14.1463|2016-01-19/pe_ratio|12.9024|2016-01-26/pe_ratio|12.6098|2016-02-02/pe_ratio|12.9024|2016-02-09/pe_ratio|12.3902|2016-02-11/pe_ratio|12.122|2016-02-18/pe_ratio|13.1951|2016-02-25/pe_ratio|13.8049|2016-01-05/price_to_book_value|1.8364|2016-01-12/price_to_book_value|1.7151|2016-01-19/price_to_book_value|1.5643|2016-01-26/price_to_book_value|1.5288|2016-02-02/price_to_book_value|1.5643|2016-02-09/price_to_book_value|1.5022|2016-02-16/price_to_book_value|1.5259|2016-02-23/price_to_book_value|1.5939|2016-01-05/peg_ratio|0.1754|2016-01-12/peg_ratio|0.1638|2016-01-19/peg_ratio|0.1494|2016-01-26/peg_ratio|0.146|2016-02-02/peg_ratio|0.1494|2016-02-09/peg_ratio|0.1435|2016-02-16/peg_ratio|0.1457|2016-02-23/peg_ratio|0.1522|2016-01-05/dividend_yield|4.9114|2016-01-12/dividend_yield|5.2586|2016-01-19/dividend_yield|5.7656|2016-01-26/dividend_yield|5.8994|2016-02-02/dividend_yield|5.7656|2016-02-09/dividend_yield|6.0039|2016-02-16/dividend_yield|5.9109|2016-02-23/dividend_yield|5.6586|2016-01-15/percent_of_shares_outstanding|0.2878|2016-01-29/percent_of_shares_outstanding|0.3518|2016-02-12/percent_of_shares_outstanding|0.3071|2016-02-29/percent_of_shares_outstanding|0.3337|2016-01-04/price|6.1|2016-01-19/price|5.29|2016-02-02/price|5.29|2016-02-16/price|5.16|2016-01-04/total_return_price|4.62|2016-01-19/total_return_price|4.0065|2016-02-02/total_return_price|4.0065|2016-02-16/total_return_price|3.908|2016-01-05/enterprise_value|403.1404|2016-01-12/enterprise_value|397.1992|2016-01-19/enterprise_value|389.809|2016-01-26/enterprise_value|388.0701|2016-02-02/enterprise_value|389.809|2016-02-09/enterprise_value|386.7659|2016-02-16/enterprise_value|387.9252|2016-02-23/enterprise_value|391.258
usamicro_0073|SOHO|201603|27.3781|14.9859||||337.3514|15.6567|321.6947||49.2632|-34.6752||2.826|72.9705|34.4095|0.9862|0.474|13.1795|1.5986|0.148|6.483|6.1069|-39.9566|0.4352|14.7929|0.03|0.085|37.8101|10.0601|1.6073|0.1098|0.4831|-4.6238|5.24|4.0332|391.4896|5.13|2016-04-05/ev_revenues|2.6374|2016-04-12/ev_revenues|2.6416|2016-04-19/ev_revenues|2.6374|2016-04-26/ev_revenues|2.6364|2016-05-03/ev_revenues|2.6755|2016-05-10/ev_revenues|2.7002|2016-05-17/ev_revenues|2.6601|2016-05-24/ev_revenues|2.6333|2016-05-31/ev_revenues|2.6405|2016-04-05/ev_free_cash_flow|26.1509|2016-04-12/ev_free_cash_flow|26.1917|2016-04-19/ev_free_cash_flow|26.1509|2016-04-26/ev_free_cash_flow|26.1407|2016-05-03/ev_free_cash_flow|26.5282|2016-05-10/ev_free_cash_flow|26.773|2016-05-17/ev_free_cash_flow|26.3753|2016-05-24/ev_free_cash_flow|26.1102|2016-05-31/ev_free_cash_flow|26.1815|2016-04-05/ps_ratio|0.4755|2016-04-12/ps_ratio|0.4792|2016-04-19/ps_ratio|0.4755|2016-04-26/ps_ratio|0.4746|2016-05-03/ps_ratio|0.5101|2016-05-10/ps_ratio|0.5325|2016-05-17/ps_ratio|0.4961|2016-05-24/ps_ratio|0.4718|2016-05-31/ps_ratio|0.4783|2016-04-07/pe_ratio|13.0256|2016-04-14/pe_ratio|13|2016-04-21/pe_ratio|13.1026|2016-04-28/pe_ratio|13.7179|2016-05-05/pe_ratio|14.2564|2016-05-12/pe_ratio|14.0513|2016-05-19/pe_ratio|13.0513|2016-05-26/pe_ratio|12.8462|2016-04-05/price_to_book_value|1.5446|2016-04-12/price_to_book_value|1.5568|2016-04-19/price_to_book_value|1.5446|2016-04-26/price_to_book_value|1.5416|2016-05-03/price_to_book_value|1.6569|2016-05-10/price_to_book_value|1.7298|2016-05-17/price_to_book_value|1.6114|2016-05-24/price_to_book_value|1.5325|2016-05-31/price_to_book_value|1.5537|2016-04-05/peg_ratio|0.124|2016-04-12/peg_ratio|0.125|2016-04-19/peg_ratio|0.124|2016-04-26/peg_ratio|0.1237|2016-05-03/peg_ratio|0.133|2016-05-10/peg_ratio|0.1388|2016-05-17/peg_ratio|0.1293|2016-05-24/peg_ratio|0.123|2016-05-31/peg_ratio|0.1247|2016-04-05/dividend_yield|6.2868|2016-04-12/dividend_yield|6.2378|2016-04-19/dividend_yield|6.2868|2016-04-26/dividend_yield|6.2992|2016-05-03/dividend_yield|5.8608|2016-05-10/dividend_yield|5.614|2016-05-17/dividend_yield|6.0264|2016-05-24/dividend_yield|6.3366|2016-05-31/dividend_yield|6.25|2016-04-15/percent_of_shares_outstanding|0.6002|2016-04-29/percent_of_shares_outstanding|0.5476|2016-05-13/percent_of_shares_outstanding|0.4451|2016-05-31/percent_of_shares_outstanding|0.4743|2016-04-12/price|5.13|2016-04-26/price|5.08|2016-05-10/price|5.7|2016-05-24/price|5.05|2016-04-12/total_return_price|3.9485|2016-04-26/total_return_price|3.91|2016-05-10/total_return_price|4.3873|2016-05-24/total_return_price|3.887|2016-04-05/enterprise_value|383.4004|2016-04-12/enterprise_value|383.9984|2016-04-19/enterprise_value|383.4004|2016-04-26/enterprise_value|383.2509|2016-05-03/enterprise_value|388.9318|2016-05-10/enterprise_value|392.5197|2016-05-17/enterprise_value|386.6893|2016-05-24/enterprise_value|382.8024|2016-05-31/enterprise_value|383.8489
usamicro_0073|SOHO|201606|39.8836|26.0855||||348.5943|16.1112|332.4831||49.6833|-34.2628||2.6662|69.9784|26.4365|0.9757|0.5017|14.8421|1.6296|0.1308|6.6478|6.2384|-38.2027|0.9125|14.9497|0.12|0.09|41.825|12.4776|1.3568|2.4904|1.7611|-4.603|5.42|4.2454|387.5863|5.6|2016-07-05/ev_revenues|2.6003|2016-07-12/ev_revenues|2.6371|2016-07-19/ev_revenues|2.653|2016-07-26/ev_revenues|2.653|2016-08-02/ev_revenues|2.648|2016-08-09/ev_revenues|2.6301|2016-08-16/ev_revenues|2.6281|2016-08-23/ev_revenues|2.6172|2016-08-30/ev_revenues|2.6241|2016-07-05/ev_free_cash_flow|25.2112|2016-07-12/ev_free_cash_flow|25.568|2016-07-19/ev_free_cash_flow|25.7223|2016-07-26/ev_free_cash_flow|25.7223|2016-08-02/ev_free_cash_flow|25.6741|2016-08-09/ev_free_cash_flow|25.5005|2016-08-16/ev_free_cash_flow|25.4812|2016-08-23/ev_free_cash_flow|25.3752|2016-08-30/ev_free_cash_flow|25.4426|2016-07-05/ps_ratio|0.5448|2016-07-12/ps_ratio|0.5808|2016-07-19/ps_ratio|0.5964|2016-07-26/ps_ratio|0.5964|2016-08-02/ps_ratio|0.5915|2016-08-09/ps_ratio|0.574|2016-08-16/ps_ratio|0.5721|2016-08-23/ps_ratio|0.5614|2016-08-30/ps_ratio|0.5682|2016-07-07/pe_ratio|14.5789|2016-07-14/pe_ratio|15.9734|2016-07-21/pe_ratio|16.1579|2016-07-28/pe_ratio|16.2895|2016-08-04/pe_ratio|15.7895|2016-08-11/pe_ratio|15.3421|2016-08-18/pe_ratio|15.3421|2016-08-25/pe_ratio|14.7632|2016-07-05/price_to_book_value|1.685|2016-07-12/price_to_book_value|1.7964|2016-07-19/price_to_book_value|1.8445|2016-07-26/price_to_book_value|1.8445|2016-08-02/price_to_book_value|1.8295|2016-08-09/price_to_book_value|1.7753|2016-08-16/price_to_book_value|1.7693|2016-08-23/price_to_book_value|1.7362|2016-08-30/price_to_book_value|1.7573|2016-07-05/peg_ratio|0.06|2016-07-12/peg_ratio|0.064|2016-07-19/peg_ratio|0.0657|2016-07-26/peg_ratio|0.0657|2016-08-02/peg_ratio|0.0652|2016-08-09/peg_ratio|0.0633|2016-08-16/peg_ratio|0.063|2016-08-23/peg_ratio|0.0619|2016-08-30/peg_ratio|0.0626|2016-07-05/dividend_yield|5.9821|2016-07-12/dividend_yield|5.6114|2016-07-19/dividend_yield|5.4649|2016-07-26/dividend_yield|5.4649|2016-08-02/dividend_yield|5.5099|2016-08-09/dividend_yield|5.678|2016-08-16/dividend_yield|5.6973|2016-08-23/dividend_yield|5.8059|2016-08-30/dividend_yield|5.7363|2016-07-15/percent_of_shares_outstanding|1.1261|2016-07-29/percent_of_shares_outstanding|1.0624|2016-08-15/percent_of_shares_outstanding|0.869|2016-08-31/percent_of_shares_outstanding|0.7333|2016-07-05/price|5.6|2016-07-19/price|6.13|2016-08-02/price|6.08|2016-08-16/price|5.88|2016-08-30/price|5.84|2016-07-05/total_return_price|4.3864|2016-07-19/total_return_price|4.8015|2016-08-02/total_return_price|4.7623|2016-08-16/total_return_price|4.6057|2016-08-30/total_return_price|4.5743|2016-07-05/enterprise_value|390.8909|2016-07-12/enterprise_value|396.4222|2016-07-19/enterprise_value|398.8142|2016-07-26/enterprise_value|398.8142|2016-08-02/enterprise_value|398.0667|2016-08-09/enterprise_value|395.3758|2016-08-16/enterprise_value|395.0768|2016-08-23/enterprise_value|393.4323|2016-08-30/enterprise_value|394.4788
usamicro_0073|SOHO|201609|41.9657|26.4325||||314.9929|17.4927|297.5001||84.31|-37.3993||2.5853|1013.0353|25.0666|0.8712|0.5302|13.8947|1.6399|0.0584|3.499|6.422|-1.917|0.6411|14.9497|-0.11|0.095|37.2753|9.0834|1.3678|-1.9343|-1.3763|-4.5818|5.45|4.341|388.6484|5|2016-10-04/ev_revenues|2.2606|2016-10-11/ev_revenues|2.2519|2016-10-18/ev_revenues|2.2519|2016-10-25/ev_revenues|2.2509|2016-11-01/ev_revenues|2.2431|2016-11-08/ev_revenues|2.2363|2016-11-15/ev_revenues|2.2665|2016-11-22/ev_revenues|2.2908|2016-11-29/ev_revenues|2.2986|2016-10-04/ev_free_cash_flow|20.0179|2016-10-11/ev_free_cash_flow|19.9404|2016-10-18/ev_free_cash_flow|19.9404|2016-10-25/ev_free_cash_flow|19.9317|2016-11-01/ev_free_cash_flow|19.8628|2016-11-08/ev_free_cash_flow|19.8025|2016-11-15/ev_free_cash_flow|20.0696|2016-11-22/ev_free_cash_flow|20.285|2016-11-29/ev_free_cash_flow|20.3539|2016-10-04/ps_ratio|0.4903|2016-10-11/ps_ratio|0.4816|2016-10-18/ps_ratio|0.4816|2016-10-25/ps_ratio|0.4807|2016-11-01/ps_ratio|0.4729|2016-11-08/ps_ratio|0.4662|2016-11-15/ps_ratio|0.4961|2016-11-22/ps_ratio|0.5201|2016-11-29/ps_ratio|0.5278|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-25/pe_ratio||2016-10-04/price_to_book_value|0.9026|2016-10-11/price_to_book_value|0.8866|2016-10-18/price_to_book_value|0.8866|2016-10-25/price_to_book_value|0.8848|2016-11-01/price_to_book_value|0.8706|2016-11-08/price_to_book_value|0.8582|2016-11-15/price_to_book_value|0.9132|2016-11-22/price_to_book_value|0.9575|2016-11-29/price_to_book_value|0.9717|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|6.8762|2016-10-11/dividend_yield|7|2016-10-18/dividend_yield|7|2016-10-25/dividend_yield|7.014|2016-11-01/dividend_yield|7.1283|2016-11-08/dividend_yield|7.2314|2016-11-15/dividend_yield|6.7961|2016-11-22/dividend_yield|6.4815|2016-11-29/dividend_yield|6.3869|2016-10-14/percent_of_shares_outstanding|0.8542|2016-10-31/percent_of_shares_outstanding|0.8254|2016-11-15/percent_of_shares_outstanding|0.8331|2016-11-30/percent_of_shares_outstanding|0.9714|2016-10-11/price|5|2016-10-25/price|4.99|2016-11-08/price|4.84|2016-11-22/price|5.4|2016-10-11/total_return_price|3.9825|2016-10-25/total_return_price|3.9746|2016-11-08/total_return_price|3.8551|2016-11-22/total_return_price|4.3011|2016-10-04/enterprise_value|347.3696|2016-10-11/enterprise_value|346.0242|2016-10-18/enterprise_value|346.0242|2016-10-25/enterprise_value|345.8747|2016-11-01/enterprise_value|344.6787|2016-11-08/enterprise_value|343.6322|2016-11-15/enterprise_value|348.2666|2016-11-22/enterprise_value|352.004|2016-11-29/enterprise_value|353.2
usamicro_0073|SOHO|201612|50.4763|31.7668||||324.6803|15.3475|309.3328||78.994|-39.5458||2.4318|405.56|21.5341|0.9257|0.6598||1.2146||3.8858|5.3285|10.5229|0.4904|14.8952|-0.05|0.095|35.9353|8.3915|1.6892|-1.1333|0.0589|-3.8107|6.53|5.2798|373.6811|7.1|2017-01-03/ev_revenues|2.4883|2017-01-10/ev_revenues|2.4523|2017-01-17/ev_revenues|2.4864|2017-01-24/ev_revenues|2.4675|2017-01-31/ev_revenues|2.476|2017-02-07/ev_revenues|2.5025|2017-02-14/ev_revenues|2.5261|2017-02-21/ev_revenues|2.4826|2017-02-28/ev_revenues|2.4646|2017-01-03/ev_free_cash_flow|21.157|2017-01-10/ev_free_cash_flow|20.8511|2017-01-17/ev_free_cash_flow|21.1409|2017-01-24/ev_free_cash_flow|20.9799|2017-01-31/ev_free_cash_flow|21.0523|2017-02-07/ev_free_cash_flow|21.2777|2017-02-14/ev_free_cash_flow|21.4789|2017-02-21/ev_free_cash_flow|21.1087|2017-02-28/ev_free_cash_flow|20.9558|2017-01-03/ps_ratio|0.692|2017-01-10/ps_ratio|0.655|2017-01-17/ps_ratio|0.69|2017-01-24/ps_ratio|0.6705|2017-01-31/ps_ratio|0.6793|2017-02-07/ps_ratio|0.7066|2017-02-14/ps_ratio|0.731|2017-02-21/ps_ratio|0.6861|2017-02-28/ps_ratio|0.6676|2017-01-06/pe_ratio||2017-01-13/pe_ratio||2017-01-20/pe_ratio||2017-01-27/pe_ratio||2017-02-03/pe_ratio||2017-02-10/pe_ratio||2017-02-17/pe_ratio||2017-02-24/pe_ratio||2017-01-03/price_to_book_value|1.3004|2017-01-10/price_to_book_value|1.2308|2017-01-17/price_to_book_value|1.2968|2017-01-24/price_to_book_value|1.2601|2017-01-31/price_to_book_value|1.2766|2017-02-07/price_to_book_value|1.3279|2017-02-14/price_to_book_value|1.3737|2017-02-21/price_to_book_value|1.2895|2017-02-28/price_to_book_value|1.2547|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|5.1408|2017-01-10/dividend_yield|5.4315|2017-01-17/dividend_yield|5.1554|2017-01-24/dividend_yield|5.3052|2017-01-31/dividend_yield|5.2367|2017-02-07/dividend_yield|5.0345|2017-02-14/dividend_yield|4.8667|2017-02-21/dividend_yield|5.1847|2017-02-28/dividend_yield|5.3285|2017-01-13/percent_of_shares_outstanding|0.3985|2017-01-31/percent_of_shares_outstanding|0.2594|2017-02-15/percent_of_shares_outstanding|0.2299|2017-02-28/percent_of_shares_outstanding|0.2385|2017-01-03/price|7.1|2017-01-17/price|7.08|2017-01-31/price|6.97|2017-02-14/price|7.5|2017-02-28/price|6.85|2017-01-03/total_return_price|5.7407|2017-01-17/total_return_price|5.7245|2017-01-31/total_return_price|5.6356|2017-02-14/total_return_price|6.0641|2017-02-28/total_return_price|5.5385|2017-01-03/enterprise_value|380.3226|2017-01-10/enterprise_value|374.8245|2017-01-17/enterprise_value|380.0332|2017-01-24/enterprise_value|377.1395|2017-01-31/enterprise_value|378.4416|2017-02-07/enterprise_value|382.4929|2017-02-14/enterprise_value|386.11|2017-02-21/enterprise_value|379.4544|2017-02-28/enterprise_value|376.7054
usamicro_0073|SOHO|201703|38.1282|21.7437||||323.9435|16.876|307.0675||74.6164|-39.1427||2.4273|120.2124|20.6381|0.9293|0.6286|71.1111|1.1824||4.0688|5.8915|18.9208|0.248|14.0255|0.13|0.1|38.6949|11.4789|1.7121|3.058|2.6561|-3.774|6.45|5.2983|370.9954|6.04|2017-04-04/ev_revenues|2.4266|2017-04-11/ev_revenues|2.3916|2017-04-18/ev_revenues|2.3871|2017-04-25/ev_revenues|2.3781|2017-05-02/ev_revenues|2.4194|2017-05-09/ev_revenues|2.3969|2017-05-16/ev_revenues|2.4239|2017-05-23/ev_revenues|2.4284|2017-05-30/ev_revenues|2.4337|2017-04-04/ev_free_cash_flow|21.4696|2017-04-11/ev_free_cash_flow|21.1599|2017-04-18/ev_free_cash_flow|21.1202|2017-04-25/ev_free_cash_flow|21.0408|2017-05-02/ev_free_cash_flow|21.4061|2017-05-09/ev_free_cash_flow|21.2076|2017-05-16/ev_free_cash_flow|21.4458|2017-05-23/ev_free_cash_flow|21.4855|2017-05-30/ev_free_cash_flow|21.5332|2017-04-04/ps_ratio|0.6151|2017-04-11/ps_ratio|0.5778|2017-04-18/ps_ratio|0.573|2017-04-25/ps_ratio|0.5634|2017-05-02/ps_ratio|0.6074|2017-05-09/ps_ratio|0.5835|2017-05-16/ps_ratio|0.6122|2017-05-23/ps_ratio|0.617|2017-05-30/ps_ratio|0.6227|2017-04-07/pe_ratio|67.7778|2017-04-17/pe_ratio|66.5556|2017-04-24/pe_ratio|63.3333|2017-05-01/pe_ratio|71|2017-05-08/pe_ratio|68.6667|2017-05-15/pe_ratio|71.4444|2017-05-22/pe_ratio|71.4444|2017-05-30/pe_ratio|72.3333|2017-04-04/price_to_book_value|1.189|2017-04-11/price_to_book_value|1.1169|2017-04-18/price_to_book_value|1.1077|2017-04-25/price_to_book_value|1.0892|2017-05-02/price_to_book_value|1.1742|2017-05-09/price_to_book_value|1.128|2017-05-16/price_to_book_value|1.1835|2017-05-23/price_to_book_value|1.1927|2017-05-30/price_to_book_value|1.2038|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|5.9098|2017-04-11/dividend_yield|6.2914|2017-04-18/dividend_yield|6.3439|2017-04-25/dividend_yield|6.4516|2017-05-02/dividend_yield|5.9843|2017-05-09/dividend_yield|6.2295|2017-05-16/dividend_yield|5.9375|2017-05-23/dividend_yield|5.8915|2017-05-30/dividend_yield|5.8372|2017-04-13/percent_of_shares_outstanding|0.2528|2017-04-28/percent_of_shares_outstanding|0.5659|2017-05-15/percent_of_shares_outstanding|0.3363|2017-05-31/percent_of_shares_outstanding|0.2764|2017-04-11/price|6.04|2017-04-25/price|5.89|2017-05-09/price|6.1|2017-05-23/price|6.45|2017-04-11/total_return_price|4.9615|2017-04-25/total_return_price|4.8383|2017-05-09/total_return_price|5.0108|2017-05-23/total_return_price|5.2983|2017-04-04/enterprise_value|373.0373|2017-04-11/enterprise_value|367.6561|2017-04-18/enterprise_value|366.9662|2017-04-25/enterprise_value|365.5863|2017-05-02/enterprise_value|371.9335|2017-05-09/enterprise_value|368.4839|2017-05-16/enterprise_value|372.6234|2017-05-23/enterprise_value|373.3133|2017-05-30/enterprise_value|374.1412
usamicro_0073|SOHO|201706|48.8352|34.4389||||337.0957|15.9109|321.1847||73.653|-40.2291||2.4517|157.15|21.692|0.921|0.6418|75.1111|1.2408||4.329|5.8867|14.5069|0.2895|13.815|0.02|0.105|40.6426|11.5186|1.8349|1.3123|1.0819|-3.8608|6.5|5.4221|376.9008|6.72|2017-07-05/ev_revenues|2.4881|2017-07-12/ev_revenues|2.4655|2017-07-19/ev_revenues|2.4727|2017-07-26/ev_revenues|2.4827|2017-08-02/ev_revenues|2.4664|2017-08-09/ev_revenues|2.4465|2017-08-16/ev_revenues|2.4247|2017-08-23/ev_revenues|2.4211|2017-08-30/ev_revenues|2.4311|2017-07-05/ev_free_cash_flow|22.8456|2017-07-12/ev_free_cash_flow|22.6377|2017-07-19/ev_free_cash_flow|22.7042|2017-07-26/ev_free_cash_flow|22.7957|2017-08-02/ev_free_cash_flow|22.646|2017-08-09/ev_free_cash_flow|22.4631|2017-08-16/ev_free_cash_flow|22.2635|2017-08-23/ev_free_cash_flow|22.2303|2017-08-30/ev_free_cash_flow|22.3217|2017-07-05/ps_ratio|0.6353|2017-07-12/ps_ratio|0.6116|2017-07-19/ps_ratio|0.6192|2017-07-26/ps_ratio|0.6296|2017-08-02/ps_ratio|0.6126|2017-08-09/ps_ratio|0.5918|2017-08-16/ps_ratio|0.5691|2017-08-23/ps_ratio|0.5653|2017-08-30/ps_ratio|0.5757|2017-07-05/price_to_book_value|1.2605|2017-07-12/price_to_book_value|1.2136|2017-07-19/price_to_book_value|1.2286|2017-07-26/price_to_book_value|1.2492|2017-08-02/price_to_book_value|1.2154|2017-08-09/price_to_book_value|1.1742|2017-08-16/price_to_book_value|1.1292|2017-08-23/price_to_book_value|1.1217|2017-08-30/price_to_book_value|1.1423|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|5.878|2017-07-12/dividend_yield|6.1051|2017-07-19/dividend_yield|6.0305|2017-07-26/dividend_yield|5.9309|2017-08-02/dividend_yield|6.0957|2017-08-09/dividend_yield|6.3099|2017-08-16/dividend_yield|6.5615|2017-08-23/dividend_yield|6.6054|2017-08-30/dividend_yield|6.486|2017-07-14/percent_of_shares_outstanding|0.4681|2017-07-31/percent_of_shares_outstanding|0.2355|2017-08-15/percent_of_shares_outstanding|0.2159|2017-08-31/percent_of_shares_outstanding|0.2544|2017-07-05/price|6.72|2017-07-19/price|6.55|2017-08-02/price|6.48|2017-08-16/price|6.02|2017-08-30/price|6.09|2017-07-05/total_return_price|5.6056|2017-07-19/total_return_price|5.4638|2017-08-02/total_return_price|5.4054|2017-08-16/total_return_price|5.0217|2017-08-30/total_return_price|5.0801|2017-07-05/enterprise_value|379.5569|2017-07-12/enterprise_value|376.1032|2017-07-19/enterprise_value|377.2084|2017-07-26/enterprise_value|378.728|2017-08-02/enterprise_value|376.2413|2017-08-09/enterprise_value|373.202|2017-08-16/enterprise_value|369.8864|2017-08-23/enterprise_value|369.3338|2017-08-30/enterprise_value|370.8535
usamicro_0073|SOHO|201709|51.0713|32.6519||||343.9391|18.6308|325.3083||70.6536|-43.2937||2.4175|122.4429|22.197|0.8971|0.5615||1.1142||4.5704|6.9024|18.6266|0.3073|13.8225|-0.11|0.11|36.7695|7.9891|1.3352|-1.8863|-0.7456|-4.086|5.94|5.0478|368.7812|5.95|2017-10-04/ev_revenues|2.4555|2017-10-11/ev_revenues|2.4627|2017-10-18/ev_revenues|2.4618|2017-10-25/ev_revenues|2.4573|2017-11-01/ev_revenues|2.4837|2017-11-08/ev_revenues|2.5218|2017-11-15/ev_revenues|2.5337|2017-11-22/ev_revenues|2.5409|2017-11-29/ev_revenues|2.5382|2017-10-04/ev_free_cash_flow|20.6567|2017-10-11/ev_free_cash_flow|20.7179|2017-10-18/ev_free_cash_flow|20.7102|2017-10-25/ev_free_cash_flow|20.672|2017-11-01/ev_free_cash_flow|20.8938|2017-11-08/ev_free_cash_flow|21.215|2017-11-15/ev_free_cash_flow|21.3145|2017-11-22/ev_free_cash_flow|21.3756|2017-11-29/ev_free_cash_flow|21.3527|2017-10-04/ps_ratio|0.5459|2017-10-11/ps_ratio|0.5533|2017-10-18/ps_ratio|0.5524|2017-10-25/ps_ratio|0.5478|2017-11-01/ps_ratio|0.5747|2017-11-08/ps_ratio|0.6138|2017-11-15/ps_ratio|0.6259|2017-11-22/ps_ratio|0.6333|2017-11-29/ps_ratio|0.6305|2017-10-04/price_to_book_value|1.1485|2017-10-11/price_to_book_value|1.1641|2017-10-18/price_to_book_value|1.1622|2017-10-25/price_to_book_value|1.1524|2017-11-01/price_to_book_value|1.2091|2017-11-08/price_to_book_value|1.2913|2017-11-15/price_to_book_value|1.3167|2017-11-22/price_to_book_value|1.3324|2017-11-29/price_to_book_value|1.3265|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|6.9847|2017-10-11/dividend_yield|6.8908|2017-10-18/dividend_yield|6.9024|2017-10-25/dividend_yield|6.961|2017-11-01/dividend_yield|6.6343|2017-11-08/dividend_yield|6.2121|2017-11-15/dividend_yield|6.0921|2017-11-22/dividend_yield|6.0206|2017-11-29/dividend_yield|6.0472|2017-10-13/percent_of_shares_outstanding|0.3622|2017-10-31/percent_of_shares_outstanding|0.3959|2017-11-15/percent_of_shares_outstanding|0.4137|2017-11-30/percent_of_shares_outstanding|0.5426|2017-10-11/price|5.95|2017-10-25/price|5.89|2017-11-08/price|6.6|2017-11-22/price|6.81|2017-10-11/total_return_price|5.0563|2017-10-25/total_return_price|5.0053|2017-11-08/total_return_price|5.6087|2017-11-22/total_return_price|5.7872|2017-10-04/enterprise_value|373.3356|2017-10-11/enterprise_value|374.4415|2017-10-18/enterprise_value|374.3032|2017-10-25/enterprise_value|373.6121|2017-11-01/enterprise_value|377.6209|2017-11-08/enterprise_value|383.4267|2017-11-15/enterprise_value|385.2238|2017-11-22/enterprise_value|386.3297|2017-11-29/enterprise_value|385.915
usamicro_0073|SOHO|201712|46.7027|29.7778||0||315.7783|16.8871|298.8912||92.9912|-48.7659||2.5037|850.8068|21.0621|0.877|0.5952||1.2522||3.1963|6.6406|15.5444|0.5471|13.6969|-0.29|0.11|38.1597|10.0028|1.4534|-0.7366|-2.5699|-3.8082|6.6|5.702|380.662|6.37|2018-01-03/ev_revenues|2.3233|2018-01-10/ev_revenues|2.316|2018-01-17/ev_revenues|2.3169|2018-01-24/ev_revenues|2.3123|2018-01-31/ev_revenues|2.3215|2018-02-07/ev_revenues|2.2904|2018-02-14/ev_revenues|2.3032|2018-02-21/ev_revenues|2.285|2018-02-28/ev_revenues|2.2959|2018-01-03/ev_free_cash_flow|22.6223|2018-01-10/ev_free_cash_flow|22.5512|2018-01-17/ev_free_cash_flow|22.5601|2018-01-24/ev_free_cash_flow|22.5157|2018-01-31/ev_free_cash_flow|22.6045|2018-02-07/ev_free_cash_flow|22.3024|2018-02-14/ev_free_cash_flow|22.4268|2018-02-21/ev_free_cash_flow|22.2491|2018-02-28/ev_free_cash_flow|22.3557|2018-01-03/ps_ratio|0.5715|2018-01-10/ps_ratio|0.5643|2018-01-17/ps_ratio|0.5652|2018-01-24/ps_ratio|0.5607|2018-01-31/ps_ratio|0.5697|2018-02-07/ps_ratio|0.5392|2018-02-14/ps_ratio|0.5517|2018-02-21/ps_ratio|0.5338|2018-02-28/ps_ratio|0.5446|2018-01-03/price_to_book_value|0.9644|2018-01-10/price_to_book_value|0.9523|2018-01-17/price_to_book_value|0.9538|2018-01-24/price_to_book_value|0.9462|2018-01-31/price_to_book_value|0.9614|2018-02-07/price_to_book_value|0.9099|2018-02-14/price_to_book_value|0.9311|2018-02-21/price_to_book_value|0.9008|2018-02-28/price_to_book_value|0.919|2018-01-03/peg_ratio|-0.0106|2018-01-10/peg_ratio|-0.0105|2018-01-17/peg_ratio|-0.0105|2018-01-24/peg_ratio|-0.0104|2018-01-31/peg_ratio|-0.0106|2018-02-07/peg_ratio|-0.01|2018-02-14/peg_ratio|-0.0102|2018-02-21/peg_ratio|-0.0099|2018-02-28/peg_ratio|-0.0101|2018-01-03/dividend_yield|6.6719|2018-01-10/dividend_yield|6.7568|2018-01-17/dividend_yield|6.746|2018-01-24/dividend_yield|6.8|2018-01-31/dividend_yield|6.6929|2018-02-07/dividend_yield|7.0715|2018-02-14/dividend_yield|6.9106|2018-02-21/dividend_yield|7.1429|2018-02-28/dividend_yield|7.0016|2018-01-12/percent_of_shares_outstanding|0.4148|2018-01-31/percent_of_shares_outstanding|0.4375|2018-02-15/percent_of_shares_outstanding|0.3252|2018-02-28/percent_of_shares_outstanding|0.3023|2018-01-03/price|6.37|2018-01-17/price|6.3|2018-01-31/price|6.35|2018-02-14/price|6.15|2018-02-28/price|6.07|2018-01-03/total_return_price|5.5033|2018-01-17/total_return_price|5.4429|2018-01-31/total_return_price|5.4861|2018-02-14/total_return_price|5.3133|2018-02-28/total_return_price|5.2441|2018-01-03/enterprise_value|358.4068|2018-01-10/enterprise_value|357.2805|2018-01-17/enterprise_value|357.4213|2018-01-24/enterprise_value|356.7173|2018-01-31/enterprise_value|358.1252|2018-02-07/enterprise_value|353.3384|2018-02-14/enterprise_value|355.3095|2018-02-21/enterprise_value|352.4937|2018-02-28/enterprise_value|354.1832
usamicro_0073|SOHO|201803|51.5146|30.6736||||403.0354|19.7635|383.2718||91.3705|-50.5581||2.3754|-436.8945|23.1295|0.9058|0.6208||1.0508|-0.0115|4.1652|6.3584|-6.056|0.4092|13.4724|-0.02|0.115|41.7356|11.8785|1.5463|1.4824|1.2065|-4.0953|6.92|6.0881|366.4429|6.97|2018-04-04/ev_revenues|2.8452|2018-04-11/ev_revenues|2.8568|2018-04-18/ev_revenues|2.8452|2018-04-25/ev_revenues|2.8137|2018-05-02/ev_revenues|2.8317|2018-05-09/ev_revenues|2.8506|2018-05-16/ev_revenues|2.8317|2018-05-23/ev_revenues|2.8389|2018-05-30/ev_revenues|2.8398|2018-04-04/ev_free_cash_flow|26.1257|2018-04-11/ev_free_cash_flow|26.2329|2018-04-18/ev_free_cash_flow|26.1257|2018-04-25/ev_free_cash_flow|25.8372|2018-05-02/ev_free_cash_flow|26.0021|2018-05-09/ev_free_cash_flow|26.1752|2018-05-16/ev_free_cash_flow|26.0021|2018-05-23/ev_free_cash_flow|26.068|2018-05-30/ev_free_cash_flow|26.0763|2018-04-04/ps_ratio|0.5958|2018-04-11/ps_ratio|0.6071|2018-04-18/ps_ratio|0.5958|2018-04-25/ps_ratio|0.5653|2018-05-02/ps_ratio|0.5827|2018-05-09/ps_ratio|0.601|2018-05-16/ps_ratio|0.5827|2018-05-23/ps_ratio|0.5897|2018-05-30/ps_ratio|0.5905|2018-04-04/price_to_book_value|1.0571|2018-04-11/price_to_book_value|1.0772|2018-04-18/price_to_book_value|1.0571|2018-04-25/price_to_book_value|1.003|2018-05-02/price_to_book_value|1.0339|2018-05-09/price_to_book_value|1.0664|2018-05-16/price_to_book_value|1.0339|2018-05-23/price_to_book_value|1.0463|2018-05-30/price_to_book_value|1.0478|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|6.4327|2018-04-11/dividend_yield|6.3128|2018-04-18/dividend_yield|6.4327|2018-04-25/dividend_yield|6.7797|2018-05-02/dividend_yield|6.577|2018-05-09/dividend_yield|6.3768|2018-05-16/dividend_yield|6.577|2018-05-23/dividend_yield|6.4993|2018-05-30/dividend_yield|6.4897|2018-04-13/percent_of_shares_outstanding|0.369|2018-04-30/percent_of_shares_outstanding|0.2426|2018-05-15/percent_of_shares_outstanding|0.2839|2018-05-31/percent_of_shares_outstanding|0.3626|2018-04-11/price|6.97|2018-04-25/price|6.49|2018-05-09/price|6.9|2018-05-23/price|6.77|2018-04-11/total_return_price|6.1321|2018-04-25/total_return_price|5.7098|2018-05-09/total_return_price|6.0705|2018-05-23/total_return_price|5.9561|2018-04-04/enterprise_value|447.5653|2018-04-11/enterprise_value|449.4011|2018-04-18/enterprise_value|447.5653|2018-04-25/enterprise_value|442.6229|2018-05-02/enterprise_value|445.4472|2018-05-09/enterprise_value|448.4126|2018-05-16/enterprise_value|445.4472|2018-05-23/enterprise_value|446.5768|2018-05-30/enterprise_value|446.7181
usamicro_0073|SOHO|201806|51.8293|28.4358||2.6551||400.606|20.5797|380.0263||91.1867|-50.8115||2.8559|652.6022|26.2246|0.9117|0.6062||1.0757||4.1458|6.5374|-5.9551|0.4978|13.4895|0.1|0.12|51.5535|16.3834|1.5035|4.2906|2.7973|-5.021|6.91|6.1885|449.2599|7.1|2018-07-05/ev_revenues|2.6804|2018-07-12/ev_revenues|2.6804|2018-07-19/ev_revenues|2.6678|2018-07-26/ev_revenues|2.6619|2018-08-02/ev_revenues|2.6754|2018-08-09/ev_revenues|2.6754|2018-08-16/ev_revenues|2.6796|2018-08-23/ev_revenues|2.6955|2018-08-30/ev_revenues|2.7039|2018-07-05/ev_free_cash_flow|22.6162|2018-07-12/ev_free_cash_flow|22.6162|2018-07-19/ev_free_cash_flow|22.5099|2018-07-26/ev_free_cash_flow|22.4604|2018-08-02/ev_free_cash_flow|22.5737|2018-08-09/ev_free_cash_flow|22.5737|2018-08-16/ev_free_cash_flow|22.6091|2018-08-23/ev_free_cash_flow|22.7437|2018-08-30/ev_free_cash_flow|22.8145|2018-07-05/ps_ratio|0.5749|2018-07-12/ps_ratio|0.5749|2018-07-19/ps_ratio|0.5627|2018-07-26/ps_ratio|0.5571|2018-08-02/ps_ratio|0.57|2018-08-09/ps_ratio|0.57|2018-08-16/ps_ratio|0.5741|2018-08-23/ps_ratio|0.5894|2018-08-30/ps_ratio|0.5975|2018-07-05/price_to_book_value|1.0995|2018-07-12/price_to_book_value|1.0995|2018-07-19/price_to_book_value|1.0763|2018-07-26/price_to_book_value|1.0654|2018-08-02/price_to_book_value|1.0902|2018-08-09/price_to_book_value|1.0902|2018-08-16/price_to_book_value|1.098|2018-08-23/price_to_book_value|1.1274|2018-08-30/price_to_book_value|1.1429|2018-07-05/peg_ratio|-0.0072|2018-07-12/peg_ratio|-0.0072|2018-07-19/peg_ratio|-0.007|2018-07-26/peg_ratio|-0.0069|2018-08-02/peg_ratio|-0.0071|2018-08-09/peg_ratio|-0.0071|2018-08-16/peg_ratio|-0.0071|2018-08-23/peg_ratio|-0.0073|2018-08-30/peg_ratio|-0.0074|2018-07-05/dividend_yield|6.4085|2018-07-12/dividend_yield|6.4085|2018-07-19/dividend_yield|6.5468|2018-07-26/dividend_yield|6.6134|2018-08-02/dividend_yield|6.4631|2018-08-09/dividend_yield|6.4631|2018-08-16/dividend_yield|6.4175|2018-08-23/dividend_yield|6.25|2018-08-30/dividend_yield|6.1653|2018-07-13/percent_of_shares_outstanding|0.5281|2018-07-31/percent_of_shares_outstanding|0.6064|2018-08-15/percent_of_shares_outstanding|0.5215|2018-08-31/percent_of_shares_outstanding|0.5558|2018-07-05/price|7.1|2018-07-19/price|6.95|2018-08-02/price|7.04|2018-08-16/price|7.09|2018-08-30/price|7.38|2018-07-05/total_return_price|6.3586|2018-07-19/total_return_price|6.2243|2018-08-02/total_return_price|6.3049|2018-08-16/total_return_price|6.3497|2018-08-30/total_return_price|6.6094|2018-07-05/enterprise_value|450.895|2018-07-12/enterprise_value|450.895|2018-07-19/enterprise_value|448.7768|2018-07-26/enterprise_value|447.7883|2018-08-02/enterprise_value|450.0477|2018-08-09/enterprise_value|450.0477|2018-08-16/enterprise_value|450.7538|2018-08-23/enterprise_value|453.4368|2018-08-30/enterprise_value|454.8489
usamicro_0073|SOHO|201809|57.1557|37.0153||2.5602||413.4393|20.7364|392.7029||88.2039|-55.6319||2.6813|-2809.4243|22.6233|0.9083|0.5757||1.101|-0.0072|4.424|6.6104|-5.4531|0.5629|13.514|-0.23|0.125|41.4181|9.175|1.5164|-2.7287|-1.5962|-5.2182|7.11|6.4772|451.0362|6.88|2018-10-04/ev_revenues|2.6252|2018-10-11/ev_revenues|2.6112|2018-10-18/ev_revenues|2.6095|2018-10-25/ev_revenues|2.6021|2018-11-01/ev_revenues|2.6194|2018-11-08/ev_revenues|2.5972|2018-11-15/ev_revenues|2.5799|2018-11-23/ev_revenues|2.5898|2018-11-30/ev_revenues|2.6054|2018-10-04/ev_free_cash_flow|20.2578|2018-10-11/ev_free_cash_flow|20.15|2018-10-18/ev_free_cash_flow|20.1373|2018-10-25/ev_free_cash_flow|20.0802|2018-11-01/ev_free_cash_flow|20.2134|2018-11-08/ev_free_cash_flow|20.0421|2018-11-15/ev_free_cash_flow|19.9089|2018-11-23/ev_free_cash_flow|19.985|2018-11-30/ev_free_cash_flow|20.1056|2018-10-04/ps_ratio|0.5523|2018-10-11/ps_ratio|0.539|2018-10-18/ps_ratio|0.5374|2018-10-25/ps_ratio|0.5304|2018-11-01/ps_ratio|0.5468|2018-11-08/ps_ratio|0.5257|2018-11-15/ps_ratio|0.5092|2018-11-23/ps_ratio|0.5186|2018-11-30/ps_ratio|0.5335|2018-10-04/price_to_book_value|1.1357|2018-10-11/price_to_book_value|1.1083|2018-10-18/price_to_book_value|1.1051|2018-10-25/price_to_book_value|1.0906|2018-11-01/price_to_book_value|1.1245|2018-11-08/price_to_book_value|1.081|2018-11-15/price_to_book_value|1.0471|2018-11-23/price_to_book_value|1.0665|2018-11-30/price_to_book_value|1.0971|2018-10-04/peg_ratio|-0.0037|2018-10-11/peg_ratio|-0.0036|2018-10-18/peg_ratio|-0.0036|2018-10-25/peg_ratio|-0.0036|2018-11-01/peg_ratio|-0.0037|2018-11-08/peg_ratio|-0.0035|2018-11-15/peg_ratio|-0.0034|2018-11-23/peg_ratio|-0.0035|2018-11-30/peg_ratio|-0.0036|2018-10-04/dividend_yield|6.6667|2018-10-11/dividend_yield|6.8314|2018-10-18/dividend_yield|6.8513|2018-10-25/dividend_yield|6.9424|2018-11-01/dividend_yield|6.7335|2018-11-08/dividend_yield|7.0045|2018-11-15/dividend_yield|7.2308|2018-11-23/dividend_yield|7.0997|2018-11-30/dividend_yield|6.9016|2018-10-15/percent_of_shares_outstanding|0.4017|2018-10-31/percent_of_shares_outstanding|0.4801|2018-11-15/percent_of_shares_outstanding|0.4686|2018-11-30/percent_of_shares_outstanding|0.4636|2018-10-11/price|6.88|2018-10-25/price|6.77|2018-11-08/price|6.71|2018-11-23/price|6.62|2018-10-11/total_return_price|6.2677|2018-10-25/total_return_price|6.1675|2018-11-08/total_return_price|6.1128|2018-11-23/total_return_price|6.0308|2018-10-04/enterprise_value|453.8016|2018-10-11/enterprise_value|451.386|2018-10-18/enterprise_value|451.1018|2018-10-25/enterprise_value|449.823|2018-11-01/enterprise_value|452.807|2018-11-08/enterprise_value|448.9704|2018-11-15/enterprise_value|445.9865|2018-11-23/enterprise_value|447.6916|2018-11-30/enterprise_value|450.3914
usamicro_0073|SOHO|201812|50.1604|33.7928||2.4654||411.2165|19.6777|391.5388||81.795|-61.0524||2.5183|3957.766|19.4332|0.8817|0.4505||0.9263|-0.003|4.7507|8.4348|-8.567|0.4603|13.5945|-0.28|0.125|43.466|10.2467|1.6147|-3.1831|-2.2977|-5.2663|6|5.5688|435.3294|6.05|2019-01-04/ev_revenues|2.4772|2019-01-11/ev_revenues|2.5123|2019-01-18/ev_revenues|2.5282|2019-01-25/ev_revenues|2.5019|2019-02-01/ev_revenues|2.5394|2019-02-08/ev_revenues|2.5498|2019-02-15/ev_revenues|2.5872|2019-02-22/ev_revenues|2.5709|2019-01-04/ev_free_cash_flow|16.8697|2019-01-11/ev_free_cash_flow|17.1087|2019-01-18/ev_free_cash_flow|17.2173|2019-01-25/ev_free_cash_flow|17.0381|2019-02-01/ev_free_cash_flow|17.2933|2019-02-08/ev_free_cash_flow|17.364|2019-02-15/ev_free_cash_flow|17.6192|2019-02-22/ev_free_cash_flow|17.5079|2019-01-04/ps_ratio|0.459|2019-01-11/ps_ratio|0.4924|2019-01-18/ps_ratio|0.5076|2019-01-25/ps_ratio|0.4825|2019-02-01/ps_ratio|0.5182|2019-02-08/ps_ratio|0.528|2019-02-15/ps_ratio|0.5637|2019-02-22/ps_ratio|0.5482|2019-01-04/price_to_book_value|1.051|2019-01-11/price_to_book_value|1.1274|2019-01-18/price_to_book_value|1.1622|2019-01-25/price_to_book_value|1.1049|2019-02-01/price_to_book_value|1.1865|2019-02-08/price_to_book_value|1.2091|2019-02-15/price_to_book_value|1.2907|2019-02-22/price_to_book_value|1.2551|2019-01-04/peg_ratio|-0.1954|2019-01-11/peg_ratio|-0.2096|2019-01-18/peg_ratio|-0.2161|2019-01-25/peg_ratio|-0.2054|2019-02-01/peg_ratio|-0.2206|2019-02-08/peg_ratio|-0.2248|2019-02-15/peg_ratio|-0.24|2019-02-22/peg_ratio|-0.2334|2019-01-04/dividend_yield|8.0165|2019-01-11/dividend_yield|7.473|2019-01-18/dividend_yield|7.2496|2019-01-25/dividend_yield|7.6258|2019-02-01/dividend_yield|7.101|2019-02-08/dividend_yield|6.9684|2019-02-15/dividend_yield|6.5276|2019-02-22/dividend_yield|6.7127|2019-01-15/percent_of_shares_outstanding|0.4296|2019-01-31/percent_of_shares_outstanding|0.2085|2019-02-15/percent_of_shares_outstanding|0.3199|2019-02-28/percent_of_shares_outstanding|0.1007|2019-01-04/price|6.05|2019-01-18/price|6.69|2019-02-01/price|6.83|2019-02-15/price|7.43|2019-01-04/total_return_price|5.6152|2019-01-18/total_return_price|6.2092|2019-02-01/total_return_price|6.3391|2019-02-15/total_return_price|6.896|2019-01-04/enterprise_value|441.3689|2019-01-11/enterprise_value|447.6211|2019-01-18/enterprise_value|450.4629|2019-01-25/enterprise_value|445.7738|2019-02-01/enterprise_value|452.4523|2019-02-08/enterprise_value|454.2995|2019-02-15/enterprise_value|460.9779|2019-02-22/enterprise_value|458.0664
usamicro_0073|SOHO|201903|49.6842|29.0041||0||417.1418|27.1285|390.0133||78.6078|-64.4061||2.5383|-355.9524|17.2859|0.9188|0.5167||1.1841|-0.22|4.9297|7.2687|-11.9794|0.3464|13.6107|-0.12|0.125|47.3903|13.1722|1.6844|-0.072|-0.1833|-5.2058|6.81|6.4422|452.2566|6.87|2019-04-05/ev_revenues|2.4867|2019-04-12/ev_revenues|2.4828|2019-04-22/ev_revenues|2.4805|2019-04-29/ev_revenues|2.4812|2019-05-06/ev_revenues|2.5052|2019-05-13/ev_revenues|2.4956|2019-05-20/ev_revenues|2.4983|2019-05-28/ev_revenues|2.5006|2019-04-05/ev_free_cash_flow|18.7302|2019-04-12/ev_free_cash_flow|18.701|2019-04-22/ev_free_cash_flow|18.6836|2019-04-29/ev_free_cash_flow|18.6894|2019-05-06/ev_free_cash_flow|18.87|2019-05-13/ev_free_cash_flow|18.7972|2019-05-20/ev_free_cash_flow|18.8176|2019-05-28/ev_free_cash_flow|18.8351|2019-04-05/ps_ratio|0.5102|2019-04-12/ps_ratio|0.5065|2019-04-22/ps_ratio|0.5043|2019-04-29/ps_ratio|0.505|2019-05-06/ps_ratio|0.5279|2019-05-13/ps_ratio|0.5186|2019-05-20/ps_ratio|0.5212|2019-05-28/ps_ratio|0.5234|2019-04-05/price_to_book_value|1.252|2019-04-12/price_to_book_value|1.243|2019-04-22/price_to_book_value|1.2376|2019-04-29/price_to_book_value|1.2394|2019-05-06/price_to_book_value|1.2954|2019-05-13/price_to_book_value|1.2728|2019-05-20/price_to_book_value|1.2792|2019-05-28/price_to_book_value|1.2846|2019-04-05/peg_ratio|-0.4017|2019-04-12/peg_ratio|-0.3988|2019-04-22/peg_ratio|-0.3971|2019-04-29/peg_ratio|-0.3977|2019-05-06/peg_ratio|-0.4157|2019-05-13/peg_ratio|-0.4084|2019-05-20/peg_ratio|-0.4104|2019-05-28/peg_ratio|-0.4122|2019-04-05/dividend_yield|7.1532|2019-04-12/dividend_yield|7.2052|2019-04-22/dividend_yield|7.2368|2019-04-29/dividend_yield|7.2263|2019-05-06/dividend_yield|6.9134|2019-05-13/dividend_yield|7.0362|2019-05-20/dividend_yield|7.0014|2019-05-28/dividend_yield|6.9718|2019-04-15/percent_of_shares_outstanding|0.2468|2019-04-30/percent_of_shares_outstanding|0.2354|2019-05-15/percent_of_shares_outstanding|0.1717|2019-05-31/percent_of_shares_outstanding|0.3219|2019-04-12/price|6.87|2019-04-26/price|6.8|2019-05-10/price|7.15|2019-05-24/price|7.09|2019-04-12/total_return_price|6.499|2019-04-26/total_return_price|6.4328|2019-05-10/total_return_price|6.7639|2019-05-24/total_return_price|6.7071|2019-04-05/enterprise_value|457.1183|2019-04-12/enterprise_value|456.4072|2019-04-22/enterprise_value|455.9805|2019-04-29/enterprise_value|456.1228|2019-05-06/enterprise_value|460.5317|2019-05-13/enterprise_value|458.7539|2019-05-20/enterprise_value|459.2517|2019-05-28/enterprise_value|459.6784
usamicro_0073|SOHO|201906|52.6385|32.4022||0||388.7584|24.6945|364.0639||104.6345|-66.8202||2.513|-151.0294|18.9283|0.8687|0.5352||1.3135|-0.4215|3.4589|6.9559|10.4415|0.5626|13.6264|-0.05|0.13|51.5407|15.5819|1.5549|1.9647|1.2407|-4.9326|7.45|6.9393|461.2428|7.16|2019-07-02/ev_revenues|2.3328|2019-07-09/ev_revenues|2.3429|2019-07-16/ev_revenues|2.3375|2019-07-23/ev_revenues|2.332|2019-07-30/ev_revenues|2.3382|2019-08-06/ev_revenues|2.3212|2019-08-13/ev_revenues|2.3135|2019-08-20/ev_revenues|2.3135|2019-08-27/ev_revenues|2.3289|2019-07-02/ev_free_cash_flow|17.593|2019-07-09/ev_free_cash_flow|17.6688|2019-07-16/ev_free_cash_flow|17.628|2019-07-23/ev_free_cash_flow|17.5871|2019-07-30/ev_free_cash_flow|17.6338|2019-08-06/ev_free_cash_flow|17.5054|2019-08-13/ev_free_cash_flow|17.4471|2019-08-20/ev_free_cash_flow|17.4471|2019-08-27/ev_free_cash_flow|17.5638|2019-07-02/ps_ratio|0.5167|2019-07-09/ps_ratio|0.5263|2019-07-16/ps_ratio|0.5211|2019-07-23/ps_ratio|0.5159|2019-07-30/ps_ratio|0.5218|2019-08-06/ps_ratio|0.5056|2019-08-13/ps_ratio|0.4982|2019-08-20/ps_ratio|0.4982|2019-08-27/ps_ratio|0.513|2019-07-02/price_to_book_value|0.9501|2019-07-09/price_to_book_value|0.9678|2019-07-16/price_to_book_value|0.9583|2019-07-23/price_to_book_value|0.9488|2019-07-30/price_to_book_value|0.9596|2019-08-06/price_to_book_value|0.9297|2019-08-13/price_to_book_value|0.9161|2019-08-20/price_to_book_value|0.9161|2019-08-27/price_to_book_value|0.9433|2019-07-02/peg_ratio|-0.0914|2019-07-09/peg_ratio|-0.0931|2019-07-16/peg_ratio|-0.0922|2019-07-23/peg_ratio|-0.0912|2019-07-30/peg_ratio|-0.0923|2019-08-06/peg_ratio|-0.0894|2019-08-13/peg_ratio|-0.0881|2019-08-20/peg_ratio|-0.0881|2019-08-27/peg_ratio|-0.0907|2019-07-02/dividend_yield|7.2246|2019-07-09/dividend_yield|7.0927|2019-07-16/dividend_yield|7.1631|2019-07-23/dividend_yield|7.235|2019-07-30/dividend_yield|7.153|2019-08-06/dividend_yield|7.383|2019-08-13/dividend_yield|7.4926|2019-08-20/dividend_yield|7.4926|2019-08-27/dividend_yield|7.2767|2019-07-15/percent_of_shares_outstanding|0.55|2019-07-31/percent_of_shares_outstanding|0.4941|2019-08-15/percent_of_shares_outstanding|0.5374|2019-08-30/percent_of_shares_outstanding|0.6653|2019-07-05/price|7.16|2019-07-19/price|6.8049|2019-08-02/price|7.1|2019-08-16/price|6.64|2019-08-30/price|6.795|2019-07-10/total_return_price|6.8816|2019-07-24/total_return_price|6.641|2019-08-07/total_return_price|6.7276|2019-08-21/total_return_price|6.487|2019-07-03/enterprise_value|430.3714|2019-07-10/enterprise_value|431.0826|2019-07-17/enterprise_value|428.6648|2019-07-24/enterprise_value|427.527|2019-07-31/enterprise_value|430.3714|2019-08-07/enterprise_value|428.807|2019-08-14/enterprise_value|425.3936|2019-08-21/enterprise_value|425.2514|2019-08-28/enterprise_value|427.1998
usamicro_0073|SOHO|201909|47.1314|30.0597||0||391.4664|28.5194|362.947||107.6944|-68.6875||2.3065|504.9958|17.3946|0.8526|0.4915||0.9039|-0.0869|3.3465|7.6692|11.3296|0.6339|13.6367|-0.01|0.13|42.5522|8.9042|1.7689|1.3746|2.0821|-4.6197|6.64|6.5738|424.8247|6.63|2019-10-01/ev_revenues|2.2948|2019-10-08/ev_revenues|2.2748|2019-10-15/ev_revenues|2.2994|2019-10-22/ev_revenues|2.2909|2019-10-29/ev_revenues|2.2817|2019-11-05/ev_revenues|2.2796|2019-11-12/ev_revenues|2.2811|2019-11-19/ev_revenues|2.302|2019-11-26/ev_revenues|2.2927|2019-10-01/ev_free_cash_flow|16.2695|2019-10-08/ev_free_cash_flow|16.1277|2019-10-15/ev_free_cash_flow|16.3022|2019-10-22/ev_free_cash_flow|16.2422|2019-10-29/ev_free_cash_flow|16.1768|2019-11-05/ev_free_cash_flow|16.1618|2019-11-12/ev_free_cash_flow|16.1728|2019-11-19/ev_free_cash_flow|16.3205|2019-11-26/ev_free_cash_flow|16.2549|2019-10-01/ps_ratio|0.4889|2019-10-08/ps_ratio|0.4697|2019-10-15/ps_ratio|0.4933|2019-10-22/ps_ratio|0.4852|2019-10-29/ps_ratio|0.4764|2019-11-05/ps_ratio|0.4727|2019-11-12/ps_ratio|0.4742|2019-11-19/ps_ratio|0.494|2019-11-26/ps_ratio|0.4852|2019-10-01/price_to_book_value|0.8769|2019-10-08/price_to_book_value|0.8426|2019-10-15/price_to_book_value|0.8848|2019-10-22/price_to_book_value|0.8703|2019-10-29/price_to_book_value|0.8544|2019-11-05/price_to_book_value|0.8508|2019-11-12/price_to_book_value|0.8535|2019-11-19/price_to_book_value|0.8893|2019-11-26/price_to_book_value|0.8734|2019-10-01/peg_ratio|-3.1757|2019-10-08/peg_ratio|-3.0513|2019-10-15/peg_ratio|-3.2043|2019-10-22/peg_ratio|-3.1517|2019-10-29/peg_ratio|-3.0943|2019-11-05/peg_ratio|-3.0704|2019-11-12/peg_ratio|-3.08|2019-11-19/peg_ratio|-3.2091|2019-11-26/peg_ratio|-3.1517|2019-10-01/dividend_yield|7.6807|2019-10-08/dividend_yield|7.9937|2019-10-15/dividend_yield|7.6119|2019-10-22/dividend_yield|7.739|2019-10-29/dividend_yield|7.8825|2019-11-05/dividend_yield|7.9439|2019-11-12/dividend_yield|7.9193|2019-11-19/dividend_yield|7.6006|2019-11-26/dividend_yield|7.739|2019-10-15/percent_of_shares_outstanding|0.7332|2019-10-31/percent_of_shares_outstanding|0.6903|2019-11-15/percent_of_shares_outstanding|0.7802|2019-11-29/percent_of_shares_outstanding|0.7294|2019-10-11/price|6.63|2019-10-25/price|6.53|2019-11-08/price|6.31|2019-11-22/price|6.65|2019-10-02/total_return_price|6.4364|2019-10-16/total_return_price|6.5443|2019-10-30/total_return_price|6.2794|2019-11-13/total_return_price|6.4658|2019-11-27/total_return_price|6.3579|2019-10-02/enterprise_value|423.2783|2019-10-09/enterprise_value|422.5671|2019-10-16/enterprise_value|424.8427|2019-10-23/enterprise_value|423.7049|2019-10-30/enterprise_value|421.0027|2019-11-06/enterprise_value|422.0363|2019-11-13/enterprise_value|424.0344|2019-11-20/enterprise_value|425.0335|2019-11-27/enterprise_value|422.4645
usamicro_0073|SOHO|201912|38.5473|23.7381||0||385.8196|24.4004|361.4192||102.5623|-73.9907||2.3172|225.4626|19.1671|0.8836|0.4979||0.9435|-3.1757|3.4953|7.5959|14.1493|0.7034|13.696|-0.27|0.13|44.305|9.2796|1.8221|-2.3411|-1.2301|-4.5656|6.57|6.64|424.7481|6.69|2020-01-07/ev_revenues|2.2995|2020-01-14/ev_revenues|2.298|2020-01-21/ev_revenues|2.3026|2020-01-28/ev_revenues|2.288|2020-02-04/ev_revenues|2.2765|2020-02-11/ev_revenues|2.2611|2020-02-18/ev_revenues|2.2573|2020-02-25/ev_revenues|2.2265|2020-01-07/ev_free_cash_flow|19.0209|2020-01-14/ev_free_cash_flow|19.0082|2020-01-21/ev_free_cash_flow|19.0463|2020-01-28/ev_free_cash_flow|18.9256|2020-02-04/ev_free_cash_flow|18.8303|2020-02-11/ev_free_cash_flow|18.7032|2020-02-18/ev_free_cash_flow|18.6714|2020-02-25/ev_free_cash_flow|18.4172|2020-01-07/ps_ratio|0.481|2020-01-14/ps_ratio|0.4795|2020-01-21/ps_ratio|0.4839|2020-01-28/ps_ratio|0.47|2020-02-04/ps_ratio|0.4589|2020-02-11/ps_ratio|0.4443|2020-02-18/ps_ratio|0.4406|2020-02-25/ps_ratio|0.4112|2020-01-07/price_to_book_value|0.9115|2020-01-14/price_to_book_value|0.9087|2020-01-21/price_to_book_value|0.9171|2020-01-28/price_to_book_value|0.8906|2020-02-04/price_to_book_value|0.8697|2020-02-11/price_to_book_value|0.8419|2020-02-18/price_to_book_value|0.835|2020-02-25/price_to_book_value|0.7793|2020-01-02/peg_ratio|-3.2059|2020-01-09/peg_ratio|-3.139|2020-01-16/peg_ratio|-3.1533|2020-01-23/peg_ratio|-3.0578|2020-01-30/peg_ratio|-3.0196|2020-02-06/peg_ratio|-2.9861|2020-02-13/peg_ratio|-2.9766|2020-02-20/peg_ratio|-2.881|2020-02-27/peg_ratio|-2.5322|2020-01-07/dividend_yield|7.8626|2020-01-14/dividend_yield|7.8867|2020-01-21/dividend_yield|7.8149|2020-01-28/dividend_yield|8.0469|2020-02-04/dividend_yield|8.24|2020-02-11/dividend_yield|8.5124|2020-02-18/dividend_yield|8.5833|2020-02-25/dividend_yield|9.1964|2020-01-15/percent_of_shares_outstanding|0.7728|2020-01-31/percent_of_shares_outstanding|0.4426|2020-02-14/percent_of_shares_outstanding|0.0715|2020-02-28/percent_of_shares_outstanding|0.0447|2020-01-03/price|6.69|2020-01-17/price|6.57|2020-01-31/price|6.25|2020-02-14/price|6.07|2020-02-28/price|5.13|2020-01-09/total_return_price|6.57|2020-01-23/total_return_price|6.4|2020-02-06/total_return_price|6.25|2020-02-20/total_return_price|6.03|2020-01-02/enterprise_value|429.5085|2020-01-09/enterprise_value|427.5104|2020-01-16/enterprise_value|427.9386|2020-01-23/enterprise_value|425.0841|2020-01-30/enterprise_value|423.9423|2020-02-06/enterprise_value|422.9432|2020-02-13/enterprise_value|422.6578|2020-02-20/enterprise_value|419.8033|2020-02-27/enterprise_value|409.3845
usamicro_0073|SOHO|202003|34.1524|14.7362||||390.7007|31.3158|359.3849||86.236|-90.1343||2.0735|-36.2596|19.7566|0.767|0.1257||0.275|-1.0272|4.1414|32.1875|58.6731|0.4012|14.2462|-1.01|0|37.2085|5.0595|1.8801|-7.8782|-12.1348|-4.5015|2.04|1.61|365.6115|1.95|2020-04-07/ev_revenues|2.082|2020-04-14/ev_revenues|2.1039|2020-04-21/ev_revenues|2.0904|2020-04-28/ev_revenues|2.0955|2020-05-05/ev_revenues|2.0988|2020-05-12/ev_revenues|2.0845|2020-05-19/ev_revenues|2.0972|2020-05-26/ev_revenues|2.1107|2020-04-07/ev_free_cash_flow|19.8371|2020-04-14/ev_free_cash_flow|20.0459|2020-04-21/ev_free_cash_flow|19.9175|2020-04-28/ev_free_cash_flow|19.9658|2020-05-05/ev_free_cash_flow|19.9979|2020-05-12/ev_free_cash_flow|19.8612|2020-05-19/ev_free_cash_flow|19.9818|2020-05-26/ev_free_cash_flow|20.1105|2020-04-07/ps_ratio|0.1336|2020-04-14/ps_ratio|0.154|2020-04-21/ps_ratio|0.1415|2020-04-28/ps_ratio|0.1462|2020-05-05/ps_ratio|0.1493|2020-05-12/ps_ratio|0.136|2020-05-19/ps_ratio|0.1478|2020-05-26/ps_ratio|0.1603|2020-04-07/price_to_book_value|0.2922|2020-04-14/price_to_book_value|0.3368|2020-04-21/price_to_book_value|0.3094|2020-04-28/price_to_book_value|0.3197|2020-05-05/price_to_book_value|0.3266|2020-05-12/price_to_book_value|0.2974|2020-05-19/price_to_book_value|0.3232|2020-05-26/price_to_book_value|0.3507|2020-04-02/peg_ratio|-0.007|2020-04-09/peg_ratio|-0.01|2020-04-16/peg_ratio|-0.0093|2020-04-23/peg_ratio|-0.0084|2020-04-30/peg_ratio|-0.0102|2020-05-07/peg_ratio|-0.0089|2020-05-14/peg_ratio|-0.0081|2020-05-21/peg_ratio|-0.0093|2020-05-28/peg_ratio|-0.0142|2020-04-07/dividend_yield|30.2941|2020-04-14/dividend_yield|26.2809|2020-04-21/dividend_yield|28.6111|2020-04-28/dividend_yield|27.6882|2020-05-05/dividend_yield|27.1053|2020-05-12/dividend_yield|29.7688|2020-05-19/dividend_yield|27.3936|2020-05-26/dividend_yield|25.2451|2020-04-15/percent_of_shares_outstanding|1.2519|2020-04-30/percent_of_shares_outstanding|1.0282|2020-05-15/percent_of_shares_outstanding|1.5685|2020-05-29/percent_of_shares_outstanding|2.0049|2020-04-13/price|1.95|2020-04-27/price|1.77|2020-05-11/price|1.78|2020-05-26/price|2.04|2020-04-02/total_return_price|1.44|2020-04-16/total_return_price|1.9|2020-04-30/total_return_price|2.08|2020-05-14/total_return_price|1.66|2020-05-28/total_return_price|2.91|2020-04-02/enterprise_value|361.7505|2020-04-09/enterprise_value|370.7929|2020-04-16/enterprise_value|368.5694|2020-04-23/enterprise_value|365.7529|2020-04-30/enterprise_value|371.2376|2020-05-07/enterprise_value|367.3835|2020-05-14/enterprise_value|365.0117|2020-05-21/enterprise_value|368.5694|2020-05-28/enterprise_value|383.5412
usamicro_0073|SOHO|202006|35.2416|18.5209||||404.3958|35.0657|369.3301||71.2426|-105.1297||2.9626|-14.6173|121.7963|0.8117|0.2722||0.5264|-0.0125|5.1591|20.4365|31.0446|2.0133|14.3031|-1.2|0|5.2939|-5.2087|1.2278|-16.2777|-14.9357|-4.6478|2.96|2.56|378.3529|2.36|2020-07-07/ev_revenues|2.9442|2020-07-14/ev_revenues|2.9385|2020-07-21/ev_revenues|2.9477|2020-07-28/ev_revenues|2.927|2020-08-04/ev_revenues|2.9235|2020-08-11/ev_revenues|2.9511|2020-08-18/ev_revenues|2.9258|2020-08-25/ev_revenues|2.9155|2020-07-07/ev_free_cash_flow|121.0397|2020-07-14/ev_free_cash_flow|120.8032|2020-07-21/ev_free_cash_flow|121.1815|2020-07-28/ev_free_cash_flow|120.3303|2020-08-04/ev_free_cash_flow|120.1884|2020-08-11/ev_free_cash_flow|121.3234|2020-08-18/ev_free_cash_flow|120.283|2020-08-25/ev_free_cash_flow|119.8573|2020-07-07/ps_ratio|0.2549|2020-07-14/ps_ratio|0.2495|2020-07-21/ps_ratio|0.2581|2020-07-28/ps_ratio|0.2387|2020-08-04/ps_ratio|0.2354|2020-08-11/ps_ratio|0.2614|2020-08-18/ps_ratio|0.2376|2020-08-25/ps_ratio|0.2279|2020-07-07/price_to_book_value|0.493|2020-07-14/price_to_book_value|0.4825|2020-07-21/price_to_book_value|0.4992|2020-07-28/price_to_book_value|0.4616|2020-08-04/price_to_book_value|0.4554|2020-08-11/price_to_book_value|0.5055|2020-08-18/price_to_book_value|0.4595|2020-08-25/price_to_book_value|0.4407|2020-07-02/peg_ratio|-0.0038|2020-07-09/peg_ratio|-0.0034|2020-07-16/peg_ratio|-0.0038|2020-07-23/peg_ratio|-0.0036|2020-07-30/peg_ratio|-0.0032|2020-08-06/peg_ratio|-0.0034|2020-08-13/peg_ratio|-0.0035|2020-08-20/peg_ratio|-0.0034|2020-08-27/peg_ratio|-0.0031|2020-07-07/dividend_yield|21.822|2020-07-14/dividend_yield|22.2944|2020-07-21/dividend_yield|21.5481|2020-07-28/dividend_yield|23.3032|2020-08-04/dividend_yield|23.6239|2020-08-11/dividend_yield|21.281|2020-08-18/dividend_yield|23.4091|2020-08-25/dividend_yield|24.4076|2020-07-15/percent_of_shares_outstanding|2.0426|2020-07-31/percent_of_shares_outstanding|1.8293|2020-08-14/percent_of_shares_outstanding|1.5107|2020-08-31/percent_of_shares_outstanding|1.534|2020-07-07/price|2.36|2020-07-21/price|2.39|2020-08-04/price|2.18|2020-08-18/price|2.2|2020-07-09/total_return_price|2.27|2020-07-23/total_return_price|2.36|2020-08-06/total_return_price|2.24|2020-08-20/total_return_price|2.22|2020-07-02/enterprise_value|383.5415|2020-07-09/enterprise_value|379.5236|2020-07-16/enterprise_value|382.7975|2020-07-23/enterprise_value|380.8629|2020-07-30/enterprise_value|377.7378|2020-08-06/enterprise_value|379.0771|2020-08-13/enterprise_value|380.4164|2020-08-20/enterprise_value|378.7795|2020-08-27/enterprise_value|376.6961
usamicro_0073|SOHO|202009|||||||||||||2.8821||118.4858||0.1966||0.3802|-0.0025||28.2967||1.5103||||||||||1.82|1.97|370.5948|1.74|2020-10-06/ev_revenues|2.8786|2020-10-13/ev_revenues|2.8729|2020-10-20/ev_revenues|2.866|2020-10-22/ev_revenues|2.8729|2020-10-06/ev_free_cash_flow|118.3439|2020-10-13/ev_free_cash_flow|118.1075|2020-10-20/ev_free_cash_flow|117.8237|2020-10-22/ev_free_cash_flow|118.1075|2020-10-06/ps_ratio|0.1933|2020-10-13/ps_ratio|0.1879|2020-10-20/ps_ratio|0.1814|2020-10-23/ps_ratio|0.1868|2020-10-06/price_to_book_value|0.3739|2020-10-13/price_to_book_value|0.3635|2020-10-20/price_to_book_value|0.3509|2020-10-23/price_to_book_value|0.3614|2020-10-01/peg_ratio|-0.0027|2020-10-08/peg_ratio|-0.0027|2020-10-15/peg_ratio|-0.0026|2020-10-22/peg_ratio|-0.0026|2020-10-23/peg_ratio|-0.0026|2020-10-06/dividend_yield|28.771|2020-10-13/dividend_yield|29.5977|2020-10-20/dividend_yield|30.6548|2020-10-23/dividend_yield|29.7688|2020-10-13/price|1.74|2020-10-23/price|1.73|2020-10-01/total_return_price|1.82|2020-10-15/total_return_price|1.71|2020-10-23/total_return_price|1.73|2020-10-01/enterprise_value|372.827|2020-10-08/enterprise_value|372.827|2020-10-15/enterprise_value|371.19|2020-10-22/enterprise_value|371.6365