usamicro_0059|SHSP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0059|SHSP|Long Name|SharpSpring Inc Total Current Assets (Quarterly) (USD)|SharpSpring Inc Cash and Short Term Investments (Quarterly) (USD)|SharpSpring Inc Inventories (Quarterly) (USD)|SharpSpring Inc Net PP&E (Quarterly) (USD)|SharpSpring Inc Goodwill and Intangibles (Quarterly) (USD)|SharpSpring Inc Total Liabilities (Quarterly) (USD)|SharpSpring Inc Total Current Liabilities (Quarterly) (USD)|SharpSpring Inc Total Long Term Liabilities (Quarterly) (USD)|SharpSpring Inc Total Deposits (Quarterly) (USD)|SharpSpring Inc Book Value (Quarterly) (USD)|SharpSpring Inc Retained Earnings (Quarterly) (USD)|SharpSpring Inc Treasury Stock (Quarterly) (USD)|SharpSpring Inc EV to Revenues|SharpSpring Inc EV to Earnings|SharpSpring Inc EV to Free Cash Flow|SharpSpring Inc EV to Assets (Quarterly)|SharpSpring Inc PS Ratio|SharpSpring Inc PE Ratio|SharpSpring Inc Price to Book Value|SharpSpring Inc PEG Ratio|SharpSpring Inc Debt to Equity Ratio|SharpSpring Inc Dividend Yield|SharpSpring Inc Shareholder Yield (TTM)|SharpSpring Inc Percent of Shares Outstanding Short|SharpSpring Inc Average Diluted Shares Outstanding (Quarterly)|SharpSpring Inc EPS Diluted (Quarterly) (USD)|SharpSpring Inc Dividend Per Share (Quarterly) (USD)|SharpSpring Inc Revenue (Quarterly) (USD)|SharpSpring Inc Gross Profit (Quarterly) (USD)|SharpSpring Inc SG&A Expense (Quarterly) (USD)|SharpSpring Inc Pre-Tax Income (Quarterly) (USD)|SharpSpring Inc Net Income (Quarterly) (USD)|SharpSpring Inc Net Interest Income (Quarterly) (USD)|SharpSpring Inc Price (USD)|SharpSpring Inc Total Return Price (USD)|SharpSpring Inc Enterprise Value (USD)||
usamicro_0059|SHSP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0059|SHSP|201003|||||||||||||||||||||||||2.688|0.05||0.5663|0.4133|0.2463|0.1207|0.0684|0|||||
usamicro_0059|SHSP|201006|||||||||||||||||||||||||2.688|0.05||0.6162|0.4563|0.2734|0.1349|0.0755|0|||||
usamicro_0059|SHSP|201009|||||||||||||||||||||||||2.688|0.05||0.6687|0.5378|0.2614|0.2267|0.127|0.0011|||||
usamicro_0059|SHSP|201012|0.7929|0.5911||0.004|0.0027|0.5719|0.5719|0||0.2978|0.2272||||||||||0||||2.688|0.05||0.8845|0.6892|0.3477|0.2613|0.124|0.0002|||||
usamicro_0059|SHSP|201103|0.9598|0.7079||0.0035|0.0026|0.3967|0.3967|0||0.6394|0.3846||||||||||0||||2.7134|0.05||0.9323|0.7364|0.3892|0.2714|0.1574|0.0002||||39.5|2011-05-02/ev_revenues|35.0224|2011-05-09/ev_revenues|5.3494|2011-05-16/ev_revenues|8.6514|2011-05-23/ev_revenues|8.0267|2011-05-31/ev_revenues|8.696|2011-05-02/ev_free_cash_flow|275.9201|2011-05-09/ev_free_cash_flow|42.1446|2011-05-16/ev_free_cash_flow|68.1587|2011-05-23/ev_free_cash_flow|63.2371|2011-05-31/ev_free_cash_flow|68.5102|2011-05-02/ps_ratio|34.3129|2011-05-09/ps_ratio|5.4293|2011-05-16/ps_ratio|8.6434|2011-05-23/ps_ratio|8.0353|2011-05-31/ps_ratio|8.6868|2011-05-02/pe_ratio|197.5|2011-05-09/pe_ratio|31.25|2011-05-16/pe_ratio|49.75|2011-05-23/pe_ratio|46.25|2011-05-31/pe_ratio|50|2011-05-02/price_to_book_value|171.0045|2011-05-09/price_to_book_value|27.0577|2011-05-16/price_to_book_value|43.0758|2011-05-23/price_to_book_value|40.0454|2011-05-31/price_to_book_value|43.2923|2011-05-02/price|39.5|2011-05-09/price|6.25|2011-05-16/price|9.95|2011-05-23/price|9.25|2011-05-31/price|10|2011-05-02/total_return_price|29.5507|2011-05-09/total_return_price|4.6757|2011-05-16/total_return_price|7.4438|2011-05-23/total_return_price|6.9201|2011-05-31/total_return_price|7.4812|2011-05-02/enterprise_value|108.6281|2011-05-09/enterprise_value|16.5921|2011-05-16/enterprise_value|26.8337|2011-05-23/enterprise_value|24.8961|2011-05-31/enterprise_value|26.9721
usamicro_0059|SHSP|201106|1.1324|0.9345||0.0507|0.1022|0.4617|0.4617|0||0.8547|0.5875||5.7956|29.0393|45.66|13.485|5.8636|33.75|29.2223||0||||3.097|0.05||1.0006|0.8189|0.3321|0.3842|0.2029|0.0003|6.75|5.0498|17.9761|6|2011-07-05/ev_revenues|4.4967|2011-07-12/ev_revenues|5.0922|2011-07-21/ev_revenues|6.2834|2011-07-28/ev_revenues|5.0922|2011-08-08/ev_revenues|7.2755|2011-08-15/ev_revenues|6.0844|2011-08-26/ev_revenues|4.4963|2011-07-05/ev_free_cash_flow|26.0808|2011-07-12/ev_free_cash_flow|29.5352|2011-07-21/ev_free_cash_flow|36.4441|2011-07-28/ev_free_cash_flow|29.5352|2011-08-08/ev_free_cash_flow|42.1984|2011-08-15/ev_free_cash_flow|35.29|2011-08-26/ev_free_cash_flow|26.0788|2011-07-05/ps_ratio|4.8135|2011-07-12/ps_ratio|5.4151|2011-07-21/ps_ratio|6.6185|2011-07-28/ps_ratio|5.4151|2011-08-08/ps_ratio|7.6213|2011-08-15/ps_ratio|6.4179|2011-08-26/ps_ratio|4.8135|2011-07-05/pe_ratio|30|2011-07-12/pe_ratio|33.75|2011-07-21/pe_ratio|41.25|2011-07-28/pe_ratio|33.75|2011-08-08/pe_ratio|47.5|2011-08-15/pe_ratio|40|2011-08-26/pe_ratio|30|2011-07-05/price_to_book_value|19.4338|2011-07-12/price_to_book_value|21.8631|2011-07-21/price_to_book_value|26.7215|2011-07-28/price_to_book_value|21.8631|2011-08-08/price_to_book_value|30.768|2011-08-15/price_to_book_value|25.9099|2011-08-26/price_to_book_value|19.4324|2011-07-05/price|6|2011-07-12/price|6.75|2011-07-21/price|8.25|2011-07-28/price|6.75|2011-08-08/price|9.5|2011-08-15/price|8|2011-08-26/price|6|2011-07-05/total_return_price|4.4887|2011-07-12/total_return_price|5.0498|2011-07-21/total_return_price|6.172|2011-07-28/total_return_price|5.0498|2011-08-08/total_return_price|7.1071|2011-08-15/total_return_price|5.9849|2011-08-26/total_return_price|4.4887|2011-07-05/enterprise_value|15.6753|2011-07-12/enterprise_value|17.7515|2011-07-21/enterprise_value|21.9039|2011-07-28/enterprise_value|17.7515|2011-08-08/enterprise_value|25.3624|2011-08-15/enterprise_value|21.2103|2011-08-26/enterprise_value|15.6741
usamicro_0059|SHSP|201109|1.6704|1.4728||0.0511|0.1019|0.6444|0.6444|0||1.2106|0.9316||6.0844|15.4319|35.29|6.8916|6.4179|40|25.9099||0||||3.0689|0.1||1.1341|0.9342|0.2788|0.5778|0.3441|0.0001|8|5.9849|21.2103|6.5|2011-10-05/ev_revenues|4.1811|2011-10-25/ev_revenues|3.4805|2011-11-02/ev_revenues|5.7575|2011-11-10/ev_revenues|5.5473|2011-10-05/ev_free_cash_flow|18.5001|2011-10-25/ev_free_cash_flow|15.4002|2011-11-02/ev_free_cash_flow|25.4749|2011-11-10/ev_free_cash_flow|24.5449|2011-10-05/ps_ratio|4.7571|2011-10-25/ps_ratio|4.0252|2011-11-02/ps_ratio|6.4037|2011-11-10/ps_ratio|6.1842|2011-10-05/pe_ratio|26|2011-10-25/pe_ratio|22|2011-11-02/pe_ratio|35|2011-11-10/pe_ratio|33.8|2011-10-05/price_to_book_value|14.864|2011-10-25/price_to_book_value|12.5773|2011-11-02/price_to_book_value|20.0093|2011-11-10/price_to_book_value|19.3233|2011-10-05/price|6.5|2011-10-25/price|5.5|2011-11-02/price|8.75|2011-11-10/price|8.45|2011-10-05/total_return_price|4.8628|2011-10-25/total_return_price|4.1147|2011-11-02/total_return_price|6.546|2011-11-10/total_return_price|6.3216|2011-10-05/enterprise_value|16.5211|2011-10-25/enterprise_value|13.7528|2011-11-02/enterprise_value|22.7498|2011-11-10/enterprise_value|21.9193
usamicro_0059|SHSP|201112|2.2154|1.9788||0.1493|0.0016|0.9748|0.9748|0||1.4236|1.1328||3.4805|14.6272|15.4002|5.5231|4.0252|22|12.5773||0||||3.0688|0.05||1.2124|0.9669|0.5292|0.3427|0.2012||5.5|4.1147|13.7528|8|2012-01-09/ev_revenues|4.7129|2012-01-17/ev_revenues|3.9042|2012-01-24/ev_revenues|4.8746|2012-01-31/ev_revenues|5.845|2012-02-09/ev_revenues|5.845|2012-02-16/ev_revenues|5.5215|2012-02-23/ev_revenues|5.5215|2012-01-09/ev_free_cash_flow|15.6225|2012-01-17/ev_free_cash_flow|12.942|2012-01-24/ev_free_cash_flow|16.1586|2012-01-31/ev_free_cash_flow|19.3753|2012-02-09/ev_free_cash_flow|19.3753|2012-02-16/ev_free_cash_flow|18.3031|2012-02-23/ev_free_cash_flow|18.3031|2012-01-09/ps_ratio|5.5842|2012-01-17/ps_ratio|4.7117|2012-01-24/ps_ratio|5.7587|2012-01-31/ps_ratio|6.8057|2012-02-09/ps_ratio|6.8057|2012-02-16/ps_ratio|6.4567|2012-02-23/ps_ratio|6.4567|2012-01-09/pe_ratio|32|2012-01-17/pe_ratio|27|2012-01-24/pe_ratio|33|2012-01-31/pe_ratio|39|2012-02-09/pe_ratio|39|2012-02-16/pe_ratio|37|2012-02-23/pe_ratio|37|2012-01-09/price_to_book_value|15.5565|2012-01-17/price_to_book_value|13.1258|2012-01-24/price_to_book_value|16.0427|2012-01-31/price_to_book_value|18.9595|2012-02-09/price_to_book_value|18.9595|2012-02-16/price_to_book_value|17.9872|2012-02-23/price_to_book_value|17.9872|2012-01-03/peg_ratio|1.28|2012-01-11/peg_ratio|1.2|2012-01-18/peg_ratio|1.36|2012-01-25/peg_ratio|1.4|2012-02-06/peg_ratio|1.56|2012-02-15/peg_ratio|1.52|2012-02-23/peg_ratio|1.48|2012-01-09/price|8|2012-01-17/price|6.75|2012-01-24/price|8.25|2012-01-31/price|9.75|2012-02-09/price|9.75|2012-02-16/price|9.25|2012-02-23/price|9.25|2012-01-09/total_return_price|5.9849|2012-01-17/total_return_price|5.0498|2012-01-24/total_return_price|6.172|2012-01-31/total_return_price|7.2942|2012-02-09/total_return_price|7.2942|2012-02-16/total_return_price|6.9201|2012-02-23/total_return_price|6.9201|2012-01-09/enterprise_value|20.1676|2012-01-17/enterprise_value|16.7072|2012-01-24/enterprise_value|20.8597|2012-01-31/enterprise_value|25.0121|2012-02-09/enterprise_value|25.0121|2012-02-16/enterprise_value|23.628|2012-02-23/enterprise_value|23.628
usamicro_0059|SHSP|201203|2.1023|1.863||0.1475|0.0012|0.6253|0.6253|0||1.6585|1.3377||4.8746|22.0078|16.1586|9.1845|5.7587|33|16.0427|1.32|0||||3.0864|0.05||1.2474|0.9411|0.5054|0.322|0.2048||8.25|6.172|20.8597|6.5|2012-04-10/ev_revenues|3.511|2012-04-17/ev_revenues|2.9085|2012-04-26/ev_revenues|4.1136|2012-05-04/ev_revenues|4.2341|2012-05-11/ev_revenues|2.6373|2012-04-10/ev_free_cash_flow|13.9659|2012-04-17/ev_free_cash_flow|11.5692|2012-04-26/ev_free_cash_flow|16.3627|2012-05-04/ev_free_cash_flow|16.842|2012-05-11/ev_free_cash_flow|10.4907|2012-04-10/ps_ratio|4.3578|2012-04-17/ps_ratio|3.6874|2012-04-26/ps_ratio|5.0283|2012-05-04/ps_ratio|5.1624|2012-05-11/ps_ratio|3.3857|2012-04-10/pe_ratio|26|2012-04-17/pe_ratio|22|2012-04-26/pe_ratio|30|2012-05-04/pe_ratio|30.8|2012-05-11/pe_ratio|20.2|2012-04-10/price_to_book_value|10.8498|2012-04-17/price_to_book_value|9.1806|2012-04-26/price_to_book_value|12.519|2012-05-04/price_to_book_value|12.8528|2012-05-11/price_to_book_value|8.4295|2012-04-10/peg_ratio|1.04|2012-04-17/peg_ratio|0.88|2012-04-26/peg_ratio|1.2|2012-05-04/peg_ratio|1.232|2012-05-11/peg_ratio|0.808|2012-04-10/price|6.5|2012-04-17/price|5.5|2012-04-26/price|7.5|2012-05-04/price|7.7|2012-05-11/price|5.05|2012-04-10/total_return_price|4.8628|2012-04-17/total_return_price|4.1147|2012-04-26/total_return_price|5.6109|2012-05-04/total_return_price|5.7605|2012-05-11/total_return_price|3.778|2012-04-10/enterprise_value|16.131|2012-04-17/enterprise_value|13.3627|2012-04-26/enterprise_value|18.8993|2012-05-04/enterprise_value|19.453|2012-05-11/enterprise_value|12.117
usamicro_0059|SHSP|201206|0.6972|0.4477||0.1411|0.0009|0.5125|0.5125|0||0.363|-0.5252||1.854|9.3487|6.7757|10.5754|2.3465|14|5.8422|0.56|0||||3.0318|0.1|0.065|1.352|1.0202|0.4874|0.4242|0.2402||3.5|3.1678|8.5182|6.2|2012-07-10/ev_revenues|3.5967|2012-07-18/ev_revenues|1.875|2012-08-03/ev_revenues|3.1804|2012-08-13/ev_revenues|2.5857|2012-08-23/ev_revenues|3.121|2012-07-10/ev_free_cash_flow|16.174|2012-07-18/ev_free_cash_flow|8.4317|2012-08-03/ev_free_cash_flow|14.3019|2012-08-13/ev_free_cash_flow|11.6276|2012-08-23/ev_free_cash_flow|14.0345|2012-07-10/ps_ratio|3.8409|2012-07-18/ps_ratio|2.0474|2012-08-03/ps_ratio|3.4072|2012-08-13/ps_ratio|2.7877|2012-08-23/ps_ratio|3.3453|2012-07-10/pe_ratio|20.6667|2012-07-18/pe_ratio|11.0167|2012-08-03/pe_ratio|18.3333|2012-08-13/pe_ratio|15|2012-08-23/pe_ratio|18|2012-07-10/price_to_book_value|50.2411|2012-07-18/price_to_book_value|26.7818|2012-08-03/price_to_book_value|44.5688|2012-08-13/price_to_book_value|36.4653|2012-08-23/price_to_book_value|43.7584|2012-07-10/peg_ratio|0.4133|2012-07-18/peg_ratio|0.2203|2012-08-03/peg_ratio|0.3667|2012-08-13/peg_ratio|0.3|2012-08-23/peg_ratio|0.36|2012-07-10/price|6.2|2012-07-18/price|3.305|2012-08-03/price|5.5|2012-08-13/price|4.5|2012-08-23/price|5.4|2012-07-10/total_return_price|5.2375|2012-07-18/total_return_price|2.7919|2012-08-03/total_return_price|4.6462|2012-08-13/total_return_price|3.8014|2012-08-23/total_return_price|4.6298|2012-07-10/enterprise_value|17.789|2012-07-18/enterprise_value|9.2736|2012-08-03/enterprise_value|15.73|2012-08-13/enterprise_value|12.7886|2012-08-23/enterprise_value|15.4359
usamicro_0059|SHSP|201209|0.8694|0.559||0.1425|0.0006|0.5458|0.5458|0||0.5066|-0.4319||3.002|15.3478|13.4996|14.0028|3.2214|17.3333|42.1377|0.3467|0||||3.0518|0.1|0.075|1.3625|1.0598|0.4399|0.5262|0.3139||5.2|4.4583|14.8476|4.95|2012-10-05/ev_revenues|2.7059|2012-10-16/ev_revenues|2.8196|2012-10-24/ev_revenues|2.7343|2012-10-31/ev_revenues|2.8764|2012-11-09/ev_revenues|2.7343|2012-11-20/ev_revenues|2.3989|2012-11-27/ev_revenues|3.0185|2012-10-05/ev_free_cash_flow|15.6713|2012-10-16/ev_free_cash_flow|16.3297|2012-10-24/ev_free_cash_flow|15.8359|2012-10-31/ev_free_cash_flow|16.659|2012-11-09/ev_free_cash_flow|15.8359|2012-11-20/ev_free_cash_flow|13.8934|2012-11-27/ev_free_cash_flow|17.482|2012-10-05/ps_ratio|2.927|2012-10-16/ps_ratio|3.0453|2012-10-24/ps_ratio|2.9566|2012-10-31/ps_ratio|3.1044|2012-11-09/ps_ratio|2.9566|2012-11-20/ps_ratio|2.6077|2012-11-27/ps_ratio|3.2523|2012-10-05/pe_ratio|16.5|2012-10-16/pe_ratio|17.1667|2012-10-24/pe_ratio|16.6667|2012-10-31/pe_ratio|17.5|2012-11-09/pe_ratio|16.6667|2012-11-20/pe_ratio|14.7|2012-11-27/pe_ratio|18.3333|2012-10-05/price_to_book_value|28.7404|2012-10-16/price_to_book_value|29.9017|2012-10-24/price_to_book_value|29.0307|2012-10-31/price_to_book_value|30.4823|2012-11-09/price_to_book_value|29.0307|2012-11-20/price_to_book_value|25.6051|2012-11-27/price_to_book_value|31.9338|2012-10-05/peg_ratio|0.825|2012-10-16/peg_ratio|0.8583|2012-10-24/peg_ratio|0.8333|2012-10-31/peg_ratio|0.875|2012-11-09/peg_ratio|0.8333|2012-11-20/peg_ratio|0.735|2012-11-27/peg_ratio|0.9167|2012-10-05/price|4.95|2012-10-16/price|5.15|2012-10-24/price|5|2012-10-31/price|5.25|2012-11-09/price|5|2012-11-20/price|4.41|2012-11-27/price|5.5|2012-10-05/total_return_price|4.244|2012-10-16/total_return_price|4.4154|2012-10-24/total_return_price|4.2868|2012-10-31/total_return_price|4.5012|2012-11-09/total_return_price|4.2868|2012-11-20/total_return_price|3.781|2012-11-27/total_return_price|4.7155|2012-10-05/enterprise_value|14.0009|2012-10-16/enterprise_value|14.5892|2012-10-24/enterprise_value|14.148|2012-10-31/enterprise_value|14.8834|2012-11-09/enterprise_value|14.148|2012-11-20/enterprise_value|12.4126|2012-11-27/enterprise_value|15.6187
usamicro_0059|SHSP|201212|1.0843|0.784||0.1419|0.0002|0.5317|0.5317|0||0.7394|-0.3866||3.587|18.5955|20.7744|15.6483|3.8436|21.6667|37.74|1.0833|0||||2.9512|0.12|0.09|1.3916|1.2512|0.7229|0.4411|0.3107||6.5|5.5729|18.5601|7|2013-01-02/ev_revenues|3.7153|2013-01-09/ev_revenues|3.4394|2013-01-16/ev_revenues|3.5773|2013-01-23/ev_revenues|3.5773|2013-01-31/ev_revenues|3.5773|2013-02-07/ev_revenues|3.6049|2013-02-14/ev_revenues|3.6601|2013-02-21/ev_revenues|3.1636|2013-01-02/ev_free_cash_flow|24.0342|2013-01-09/ev_free_cash_flow|22.2498|2013-01-16/ev_free_cash_flow|23.142|2013-01-23/ev_free_cash_flow|23.142|2013-01-31/ev_free_cash_flow|23.142|2013-02-07/ev_free_cash_flow|23.3204|2013-02-14/ev_free_cash_flow|23.6773|2013-02-21/ev_free_cash_flow|20.4654|2013-01-02/ps_ratio|3.9622|2013-01-09/ps_ratio|3.6792|2013-01-16/ps_ratio|3.8207|2013-01-23/ps_ratio|3.8207|2013-01-31/ps_ratio|3.8207|2013-02-07/ps_ratio|3.849|2013-02-14/ps_ratio|3.9056|2013-02-21/ps_ratio|3.3962|2013-01-02/pe_ratio|18.9189|2013-01-09/pe_ratio|17.5676|2013-01-16/pe_ratio|18.2432|2013-01-23/pe_ratio|18.2432|2013-01-31/pe_ratio|18.2432|2013-02-07/pe_ratio|18.3784|2013-02-14/pe_ratio|18.6486|2013-02-21/pe_ratio|16.2162|2013-01-02/price_to_book_value|27.961|2013-01-09/price_to_book_value|25.9638|2013-01-16/price_to_book_value|26.9624|2013-01-23/price_to_book_value|26.9624|2013-01-31/price_to_book_value|26.9624|2013-02-07/price_to_book_value|27.1621|2013-02-14/price_to_book_value|27.5616|2013-02-21/price_to_book_value|23.9666|2013-01-02/peg_ratio|0.3941|2013-01-09/peg_ratio|0.366|2013-01-16/peg_ratio|0.3801|2013-01-23/peg_ratio|0.3801|2013-01-31/peg_ratio|0.3801|2013-02-07/peg_ratio|0.3829|2013-02-14/peg_ratio|0.3885|2013-02-21/peg_ratio|0.3378|2013-01-02/price|7|2013-01-09/price|6.5|2013-01-16/price|6.75|2013-01-23/price|6.75|2013-01-31/price|6.75|2013-02-07/price|6.8|2013-02-14/price|6.9|2013-02-21/price|6|2013-01-02/total_return_price|6.0016|2013-01-09/total_return_price|5.5729|2013-01-16/total_return_price|5.7872|2013-01-23/total_return_price|5.7872|2013-01-31/total_return_price|5.7872|2013-02-07/total_return_price|5.8301|2013-02-14/total_return_price|5.9158|2013-02-21/total_return_price|5.1442|2013-01-02/enterprise_value|19.8898|2013-01-09/enterprise_value|18.4131|2013-01-16/enterprise_value|19.1514|2013-01-23/enterprise_value|19.1514|2013-01-31/enterprise_value|19.1514|2013-02-07/enterprise_value|19.2991|2013-02-14/enterprise_value|19.5945|2013-02-21/enterprise_value|16.9364
usamicro_0059|SHSP|201303|1.0333|0.7024||0.3665|0|0.4985|0.4985|0||0.9529|-0.427||2.9593|14.3327|19.1441|10.7678|3.1698|15.1351|22.4877|0.3153|0||||3.1941|0.07|0.09|1.3694|1.0949|0.6691|0.3733|0.2256||5.6|4.8756|15.843|6.25|2013-04-01/ev_revenues|3.2607|2013-04-08/ev_revenues|2.8812|2013-04-15/ev_revenues|3.1252|2013-04-23/ev_revenues|2.7185|2013-04-30/ev_revenues|2.8559|2013-05-07/ev_revenues|2.6117|2013-05-14/ev_revenues|2.5846|2013-05-21/ev_revenues|2.5846|2013-05-28/ev_revenues|2.7202|2013-04-01/ev_free_cash_flow|15.8816|2013-04-08/ev_free_cash_flow|14.0329|2013-04-15/ev_free_cash_flow|15.2214|2013-04-23/ev_free_cash_flow|13.2406|2013-04-30/ev_free_cash_flow|13.9096|2013-05-07/ev_free_cash_flow|12.7205|2013-05-14/ev_free_cash_flow|12.5883|2013-05-21/ev_free_cash_flow|12.5883|2013-05-28/ev_free_cash_flow|13.249|2013-04-01/ps_ratio|3.4896|2013-04-08/ps_ratio|3.0988|2013-04-15/ps_ratio|3.35|2013-04-23/ps_ratio|2.9313|2013-04-30/ps_ratio|3.0709|2013-05-07/ps_ratio|2.8196|2013-05-14/ps_ratio|2.7917|2013-05-21/ps_ratio|2.7917|2013-05-28/ps_ratio|2.9313|2013-04-01/pe_ratio|16.0256|2013-04-08/pe_ratio|14.2308|2013-04-15/pe_ratio|15.3846|2013-04-23/pe_ratio|13.4615|2013-04-30/pe_ratio|14.1026|2013-05-07/pe_ratio|12.9487|2013-05-14/pe_ratio|12.8205|2013-05-21/pe_ratio|12.8205|2013-05-28/pe_ratio|13.4615|2013-04-01/price_to_book_value|19.4747|2013-04-08/price_to_book_value|17.2936|2013-04-15/price_to_book_value|18.6957|2013-04-23/price_to_book_value|16.3588|2013-04-30/price_to_book_value|17.1481|2013-05-07/price_to_book_value|15.7451|2013-05-14/price_to_book_value|15.5892|2013-05-21/price_to_book_value|15.5892|2013-05-28/price_to_book_value|16.3687|2013-04-01/peg_ratio|0.2862|2013-04-08/peg_ratio|0.2541|2013-04-15/peg_ratio|0.2747|2013-04-23/peg_ratio|0.2404|2013-04-30/peg_ratio|0.2518|2013-05-07/peg_ratio|0.2312|2013-05-14/peg_ratio|0.2289|2013-05-21/peg_ratio|0.2289|2013-05-28/peg_ratio|0.2404|2013-05-16/dividend_yield|6.9|2013-05-23/dividend_yield|7.3404|2013-05-31/dividend_yield|7.2593|2013-04-01/price|6.25|2013-04-08/price|5.55|2013-04-15/price|6|2013-04-23/price|5.25|2013-04-30/price|5.5|2013-05-07/price|5.05|2013-05-14/price|5|2013-05-21/price|5|2013-05-28/price|5.25|2013-04-01/total_return_price|5.4416|2013-04-08/total_return_price|4.8321|2013-04-15/total_return_price|5.2239|2013-04-23/total_return_price|4.5709|2013-04-30/total_return_price|4.7886|2013-05-07/total_return_price|4.3968|2013-05-14/total_return_price|4.3532|2013-05-21/total_return_price|4.433|2013-05-28/total_return_price|4.6547|2013-04-01/enterprise_value|17.8545|2013-04-08/enterprise_value|15.7761|2013-04-15/enterprise_value|17.1122|2013-04-23/enterprise_value|14.8854|2013-04-30/enterprise_value|15.6375|2013-05-07/enterprise_value|14.3006|2013-05-14/enterprise_value|14.1521|2013-05-21/enterprise_value|14.1521|2013-05-28/enterprise_value|14.8948
usamicro_0059|SHSP|201306|1.2611|0.9392||0.3479|0|0.524|0.524|0||1.1427|-0.3089|||11.2785||8.3609|2.7348||||0|7.1134|||3.0561|0.13|0.09|1.3951|1.142|0.514|0.5755|0.3854|0|4.85|4.3||4.71|2013-07-08/ev_revenues|2.4421|2013-07-22/ev_revenues|2.3465|2013-08-07/ev_revenues|2.8066|2013-08-14/ev_revenues|2.8384|2013-08-21/ev_revenues|2.5649|2013-08-28/ev_revenues|2.6196|2013-07-08/ev_free_cash_flow|9.5169|2013-07-22/ev_free_cash_flow|9.1446|2013-08-07/ev_free_cash_flow|10.9374|2013-08-14/ev_free_cash_flow|11.0613|2013-08-21/ev_free_cash_flow|9.9955|2013-08-28/ev_free_cash_flow|10.2086|2013-07-08/ps_ratio|2.6791|2013-07-22/ps_ratio|2.5811|2013-08-07/ps_ratio|3.0529|2013-08-14/ps_ratio|3.0529|2013-08-21/ps_ratio|2.7754|2013-08-28/ps_ratio|2.8309|2013-07-08/pe_ratio|11.4917|2013-07-22/pe_ratio|11.0714|2013-08-07/pe_ratio|13.0952|2013-08-14/pe_ratio|13.0952|2013-08-21/pe_ratio|11.9048|2013-08-28/pe_ratio|12.1429|2013-07-08/price_to_book_value|12.616|2013-07-22/price_to_book_value|12.1547|2013-08-07/price_to_book_value|14.3765|2013-08-14/price_to_book_value|14.53|2013-08-21/price_to_book_value|13.2091|2013-08-28/price_to_book_value|13.4733|2013-07-08/peg_ratio|0.2873|2013-07-22/peg_ratio|0.2768|2013-08-07/peg_ratio|0.3274|2013-08-14/peg_ratio|0.3274|2013-08-21/peg_ratio|0.2976|2013-08-28/peg_ratio|0.3036|2013-07-02/dividend_yield|7.3248|2013-07-10/dividend_yield|7.1875|2013-07-22/dividend_yield|7.4194|2013-08-07/dividend_yield|6.2727|2013-08-14/dividend_yield|6.2727|2013-08-21/dividend_yield|7.7|2013-08-28/dividend_yield|7.549|2013-07-02/price|4.71|2013-07-10/price|4.8|2013-07-22/price|4.65|2013-08-07/price|5.5|2013-08-14/price|5.5|2013-08-21/price|5|2013-08-28/price|5.1|2013-07-02/total_return_price|4.1759|2013-07-10/total_return_price|4.2557|2013-07-22/total_return_price|4.1227|2013-08-07/total_return_price|4.8763|2013-08-14/total_return_price|4.8763|2013-08-21/total_return_price|4.5374|2013-08-28/total_return_price|4.6281|2013-07-08/enterprise_value|13.4771|2013-07-22/enterprise_value|12.9499|2013-08-07/enterprise_value|15.4888|2013-08-14/enterprise_value|15.6642|2013-08-21/enterprise_value|14.1548|2013-08-28/enterprise_value|14.4567
usamicro_0059|SHSP|201309|1.6163|1.2667||0.3487|0|0.4513|0.4513|0||1.5782|-0.3367||2.8657|13.1483|11.1679|8.0419|3.0807|13.2143|14.6621|0.3304|0|6.9369|5.03||3.14|0.1|0.115|1.469|1.2139|0.6538|0.4788|0.3196|0|5.55|5.0365|15.8151|5.25|2013-10-02/ev_revenues|2.6295|2013-10-09/ev_revenues|2.7111|2013-10-16/ev_revenues|2.6567|2013-10-23/ev_revenues|2.7164|2013-10-30/ev_revenues|2.7164|2013-11-06/ev_revenues|2.6639|2013-11-13/ev_revenues|2.9637|2013-11-20/ev_revenues|2.7184|2013-11-27/ev_revenues|3.1942|2013-10-02/ev_free_cash_flow|9.8294|2013-10-09/ev_free_cash_flow|10.1343|2013-10-16/ev_free_cash_flow|9.9311|2013-10-23/ev_free_cash_flow|10.1541|2013-10-30/ev_free_cash_flow|10.1541|2013-11-06/ev_free_cash_flow|9.9578|2013-11-13/ev_free_cash_flow|11.0785|2013-11-20/ev_free_cash_flow|10.1616|2013-11-27/ev_free_cash_flow|11.9404|2013-10-02/ps_ratio|2.8796|2013-10-09/ps_ratio|2.9618|2013-10-16/ps_ratio|2.907|2013-10-23/ps_ratio|2.9618|2013-10-30/ps_ratio|2.9618|2013-11-06/ps_ratio|2.907|2013-11-13/ps_ratio|3.2087|2013-11-20/ps_ratio|2.9618|2013-11-27/ps_ratio|3.3732|2013-10-02/pe_ratio|12.5|2013-10-09/pe_ratio|12.8571|2013-10-16/pe_ratio|12.619|2013-10-23/pe_ratio|12.8571|2013-10-30/pe_ratio|12.8571|2013-11-06/pe_ratio|12.619|2013-11-13/pe_ratio|13.9286|2013-11-20/pe_ratio|12.8571|2013-11-27/pe_ratio|14.6429|2013-10-02/price_to_book_value|10.1748|2013-10-09/price_to_book_value|10.4655|2013-10-16/price_to_book_value|10.2717|2013-10-23/price_to_book_value|10.4843|2013-10-30/price_to_book_value|10.4843|2013-11-06/price_to_book_value|10.2972|2013-11-13/price_to_book_value|11.3658|2013-11-20/price_to_book_value|10.4915|2013-11-27/price_to_book_value|12.1875|2013-10-02/peg_ratio|0.3125|2013-10-09/peg_ratio|0.3214|2013-10-16/peg_ratio|0.3155|2013-10-23/peg_ratio|0.3214|2013-10-30/peg_ratio|0.3214|2013-11-06/peg_ratio|0.3155|2013-11-13/peg_ratio|0.3482|2013-11-20/peg_ratio|0.3214|2013-11-27/peg_ratio|0.3661|2013-10-02/dividend_yield|7.3333|2013-10-09/dividend_yield|7.1296|2013-10-16/dividend_yield|7.2642|2013-10-23/dividend_yield|7.1296|2013-10-30/dividend_yield|7.1296|2013-11-06/dividend_yield|7.2642|2013-11-13/dividend_yield|6.5812|2013-11-20/dividend_yield|7.6852|2013-11-27/dividend_yield|6.748|2013-10-02/price|5.25|2013-10-09/price|5.4|2013-10-16/price|5.3|2013-10-23/price|5.4|2013-10-30/price|5.4|2013-11-06/price|5.3|2013-11-13/price|5.85|2013-11-20/price|5.4|2013-11-27/price|6.15|2013-10-02/total_return_price|4.7643|2013-10-09/total_return_price|4.9004|2013-10-16/total_return_price|4.8096|2013-10-23/total_return_price|4.9004|2013-10-30/total_return_price|4.9004|2013-11-06/total_return_price|4.8096|2013-11-13/total_return_price|5.3088|2013-11-20/total_return_price|5.0048|2013-11-27/total_return_price|5.7|2013-10-02/enterprise_value|14.7915|2013-10-09/enterprise_value|15.2503|2013-10-16/enterprise_value|14.9444|2013-10-23/enterprise_value|15.28|2013-10-30/enterprise_value|15.28|2013-11-06/enterprise_value|14.9847|2013-11-13/enterprise_value|16.6712|2013-11-20/enterprise_value|15.2913|2013-11-27/enterprise_value|17.9681
usamicro_0059|SHSP|201312|1.9699|1.7312||0.3273|0|0.5883|0.5883|0||1.8753|0.017||3.7502|16.5721|14.0188|8.5627|3.9217|17.0238|14.1692|0.4256|0|5.8042|||3.0593|0.11|0.12|1.5204|1.2539|0.6921|0.5135|0.3424||7.15|6.6268|21.0957|7.01|2014-01-02/ev_revenues|3.5095|2014-01-09/ev_revenues|4.1835|2014-01-16/ev_revenues|3.6399|2014-01-23/ev_revenues|4.1835|2014-01-30/ev_revenues|5.1293|2014-02-06/ev_revenues|3.0964|2014-02-13/ev_revenues|3.1725|2014-02-20/ev_revenues|3.1779|2014-02-27/ev_revenues|3.1127|2014-01-02/ev_free_cash_flow|12.1568|2014-01-09/ev_free_cash_flow|14.4916|2014-01-16/ev_free_cash_flow|12.6087|2014-01-23/ev_free_cash_flow|14.4916|2014-01-30/ev_free_cash_flow|17.7678|2014-02-06/ev_free_cash_flow|10.7258|2014-02-13/ev_free_cash_flow|10.9894|2014-02-20/ev_free_cash_flow|11.0082|2014-02-27/ev_free_cash_flow|10.7823|2014-01-02/ps_ratio|3.7918|2014-01-09/ps_ratio|4.4625|2014-01-16/ps_ratio|3.9216|2014-01-23/ps_ratio|4.4625|2014-01-30/ps_ratio|5.4037|2014-02-06/ps_ratio|3.3807|2014-02-13/ps_ratio|3.4564|2014-02-20/ps_ratio|3.4618|2014-02-27/ps_ratio|3.3969|2014-01-02/pe_ratio|17.0976|2014-01-09/pe_ratio|20.122|2014-01-16/pe_ratio|17.6829|2014-01-23/pe_ratio|20.122|2014-01-30/pe_ratio|24.3659|2014-02-06/pe_ratio|15.2439|2014-02-13/pe_ratio|15.5854|2014-02-20/pe_ratio|15.6098|2014-02-27/pe_ratio|15.3171|2014-01-02/price_to_book_value|11.6909|2014-01-09/price_to_book_value|13.7589|2014-01-16/price_to_book_value|12.0912|2014-01-23/price_to_book_value|13.7589|2014-01-30/price_to_book_value|16.6608|2014-02-06/price_to_book_value|10.4234|2014-02-13/price_to_book_value|10.6569|2014-02-20/price_to_book_value|10.6736|2014-02-27/price_to_book_value|10.4735|2014-01-02/peg_ratio|1.5815|2014-01-09/peg_ratio|1.8613|2014-01-16/peg_ratio|1.6357|2014-01-23/peg_ratio|1.8613|2014-01-30/peg_ratio|2.2538|2014-02-06/peg_ratio|1.4101|2014-02-13/peg_ratio|1.4416|2014-02-20/peg_ratio|1.4439|2014-02-27/peg_ratio|1.4168|2014-01-02/dividend_yield|5.9201|2014-01-09/dividend_yield|5.0303|2014-01-16/dividend_yield|5.7241|2014-01-23/dividend_yield|5.0303|2014-01-30/dividend_yield|4.1542|2014-02-06/dividend_yield|6.64|2014-02-13/dividend_yield|6.4945|2014-02-20/dividend_yield|6.9531|2014-02-27/dividend_yield|7.086|2014-01-31/percent_of_shares_outstanding|0.0217|2014-02-14/percent_of_shares_outstanding|0.4103|2014-02-28/percent_of_shares_outstanding|0.2723|2014-01-02/price|7.01|2014-01-09/price|8.25|2014-01-16/price|7.25|2014-01-23/price|8.25|2014-01-30/price|9.99|2014-02-06/price|6.25|2014-02-13/price|6.39|2014-02-20/price|6.4|2014-02-27/price|6.28|2014-01-02/total_return_price|6.497|2014-01-09/total_return_price|7.6463|2014-01-16/total_return_price|6.7195|2014-01-23/total_return_price|7.6463|2014-01-30/total_return_price|9.2589|2014-02-06/total_return_price|5.7926|2014-02-13/total_return_price|5.9224|2014-02-20/total_return_price|6.0424|2014-02-27/total_return_price|5.9291|2014-01-02/enterprise_value|20.1932|2014-01-09/enterprise_value|24.0715|2014-01-16/enterprise_value|20.9439|2014-01-23/enterprise_value|24.0715|2014-01-30/enterprise_value|29.5135|2014-02-06/enterprise_value|17.8163|2014-02-13/enterprise_value|18.2541|2014-02-20/enterprise_value|18.2854|2014-02-27/enterprise_value|17.9101
usamicro_0059|SHSP|201403|12.3267|11.8107||0.2972||0.4808|0.4808|0||12.2333|0||5.0603|15.5334|17.5288|1.5525|3.3266|15|16.4492|1.3875|0|7.2358|-27.7116|0.2281|4.3024|0.05|0.12|1.4901|1.2017|0.7324|0.3921|0.2234||6.15|5.8063|29.1165|6.5001|2014-04-03/ev_revenues|3.5395|2014-04-10/ev_revenues|3.3772|2014-04-17/ev_revenues|3.3687|2014-04-24/ev_revenues|3.2406|2014-05-01/ev_revenues|3.3004|2014-05-08/ev_revenues|3.2748|2014-05-15/ev_revenues|3.2918|2014-05-22/ev_revenues|3.2918|2014-05-29/ev_revenues|3.1979|2014-04-03/ev_free_cash_flow|13.1509|2014-04-10/ev_free_cash_flow|12.5479|2014-04-17/ev_free_cash_flow|12.5161|2014-04-24/ev_free_cash_flow|12.0403|2014-05-01/ev_free_cash_flow|12.2623|2014-05-08/ev_free_cash_flow|12.1672|2014-05-15/ev_free_cash_flow|12.2306|2014-05-22/ev_free_cash_flow|12.2306|2014-05-29/ev_free_cash_flow|11.8817|2014-04-03/ps_ratio|3.7504|2014-04-10/ps_ratio|3.6407|2014-04-17/ps_ratio|3.6349|2014-04-24/ps_ratio|3.5484|2014-05-01/ps_ratio|3.5888|2014-05-08/ps_ratio|3.5715|2014-05-15/ps_ratio|3.583|2014-05-22/ps_ratio|3.583|2014-05-29/ps_ratio|3.5195|2014-04-03/pe_ratio|16.6669|2014-04-10/pe_ratio|16.1795|2014-04-17/pe_ratio|16.1538|2014-04-24/pe_ratio|15.7692|2014-05-01/pe_ratio|15.9487|2014-05-08/pe_ratio|15.8718|2014-05-15/pe_ratio|15.9231|2014-05-22/pe_ratio|15.9231|2014-05-29/pe_ratio|15.641|2014-04-03/price_to_book_value|2.6652|2014-04-10/price_to_book_value|2.5872|2014-04-17/price_to_book_value|2.5831|2014-04-24/price_to_book_value|2.5216|2014-05-01/price_to_book_value|2.5503|2014-05-08/price_to_book_value|2.538|2014-05-15/price_to_book_value|2.5462|2014-05-22/price_to_book_value|2.5462|2014-05-29/price_to_book_value|2.5011|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|6.846|2014-04-10/dividend_yield|7.0523|2014-04-17/dividend_yield|7.0635|2014-04-24/dividend_yield|7.2358|2014-05-01/dividend_yield|7.1543|2014-05-08/dividend_yield|7.189|2014-05-15/dividend_yield|7.1659|2014-05-22/dividend_yield|7.649|2014-05-29/dividend_yield|7.7869|2014-04-15/percent_of_shares_outstanding|0.0622|2014-04-30/percent_of_shares_outstanding|0.1063|2014-05-15/percent_of_shares_outstanding|0.1732|2014-05-30/percent_of_shares_outstanding|0.0534|2014-04-03/price|6.5001|2014-04-10/price|6.31|2014-04-17/price|6.3|2014-04-24/price|6.15|2014-05-01/price|6.22|2014-05-08/price|6.19|2014-05-15/price|6.21|2014-05-22/price|6.21|2014-05-29/price|6.1|2014-04-03/total_return_price|6.1369|2014-04-10/total_return_price|5.9574|2014-04-17/total_return_price|5.9479|2014-04-24/total_return_price|5.8063|2014-05-01/total_return_price|5.8724|2014-05-08/total_return_price|5.8441|2014-05-15/total_return_price|5.863|2014-05-22/total_return_price|5.9785|2014-05-29/total_return_price|5.8726|2014-04-03/enterprise_value|20.7932|2014-04-10/enterprise_value|19.8397|2014-04-17/enterprise_value|19.7895|2014-04-24/enterprise_value|19.0371|2014-05-01/enterprise_value|19.3882|2014-05-08/enterprise_value|19.2378|2014-05-15/enterprise_value|19.3381|2014-05-22/enterprise_value|19.3381|2014-05-29/enterprise_value|18.7863
usamicro_0059|SHSP|201406|12.0402|11.4534||0.2693||0.4951|0.4951|0||11.9149|0||3.2833|18.4776|12.1989|1.5433|3.5772|15.8974|2.5421||0|7.6613|-28.0081|0.1289|5.064|0.03|0.12|1.4808|1.1296|0.7918|0.2366|0.1512||6.2|5.9689|19.2879|6.1|2014-07-03/ev_revenues|3.2135|2014-07-10/ev_revenues|3.0872|2014-07-17/ev_revenues|3.1966|2014-07-24/ev_revenues|3.264|2014-07-31/ev_revenues|3.3818|2014-08-07/ev_revenues|3.3396|2014-08-14/ev_revenues|3.334|2014-08-21/ev_revenues|3.5825|2014-08-28/ev_revenues|3.4772|2014-07-03/ev_free_cash_flow|14.0671|2014-07-10/ev_free_cash_flow|13.5143|2014-07-17/ev_free_cash_flow|13.9934|2014-07-24/ev_free_cash_flow|14.2882|2014-07-31/ev_free_cash_flow|14.8041|2014-08-07/ev_free_cash_flow|14.6195|2014-08-14/ev_free_cash_flow|14.5949|2014-08-21/ev_free_cash_flow|15.6826|2014-08-28/ev_free_cash_flow|15.2217|2014-07-03/ps_ratio|3.9827|2014-07-10/ps_ratio|3.8848|2014-07-17/ps_ratio|3.9697|2014-07-24/ps_ratio|4.0219|2014-07-31/ps_ratio|4.1133|2014-08-07/ps_ratio|4.0806|2014-08-14/ps_ratio|4.0741|2014-08-21/ps_ratio|4.2668|2014-08-28/ps_ratio|4.1851|2014-07-03/pe_ratio|21.0345|2014-07-10/pe_ratio|20.5172|2014-07-17/pe_ratio|20.9655|2014-07-24/pe_ratio|21.2414|2014-07-31/pe_ratio|21.7241|2014-08-07/pe_ratio|21.5514|2014-08-14/pe_ratio|21.5172|2014-08-21/pe_ratio|22.5345|2014-08-28/pe_ratio|22.1034|2014-07-03/price_to_book_value|2.5687|2014-07-10/price_to_book_value|2.5056|2014-07-17/price_to_book_value|2.5603|2014-07-24/price_to_book_value|2.594|2014-07-31/price_to_book_value|2.653|2014-08-07/price_to_book_value|2.6319|2014-08-14/price_to_book_value|2.629|2014-08-21/price_to_book_value|2.7533|2014-08-28/price_to_book_value|2.7007|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|7.7869|2014-07-10/dividend_yield|7.9832|2014-07-17/dividend_yield|7.8125|2014-07-24/dividend_yield|7.711|2014-07-31/dividend_yield|7.5397|2014-08-07/dividend_yield|7.6001|2014-08-14/dividend_yield|7.6122|2014-08-21/dividend_yield|7.3451|2014-08-28/dividend_yield|7.4883|2014-07-15/percent_of_shares_outstanding|0.117|2014-07-31/percent_of_shares_outstanding|0.1239|2014-08-15/percent_of_shares_outstanding|0.2311|2014-08-29/percent_of_shares_outstanding|0.1391|2014-07-03/price|6.1|2014-07-10/price|5.95|2014-07-17/price|6.08|2014-07-24/price|6.16|2014-07-31/price|6.3|2014-08-07/price|6.2499|2014-08-14/price|6.24|2014-08-21/price|6.535|2014-08-28/price|6.41|2014-07-03/total_return_price|5.8726|2014-07-10/total_return_price|5.7282|2014-07-17/total_return_price|5.8533|2014-07-24/total_return_price|5.9304|2014-07-31/total_return_price|6.0651|2014-08-07/total_return_price|6.0169|2014-08-14/total_return_price|6.0074|2014-08-21/total_return_price|6.4117|2014-08-28/total_return_price|6.2891|2014-07-03/enterprise_value|19.1527|2014-07-10/enterprise_value|18.4001|2014-07-17/enterprise_value|19.0524|2014-07-24/enterprise_value|19.4538|2014-07-31/enterprise_value|20.1562|2014-08-07/enterprise_value|19.9048|2014-08-14/enterprise_value|19.8714|2014-08-21/enterprise_value|21.3523|2014-08-28/enterprise_value|20.7248
usamicro_0059|SHSP|201409|6.9183|5.8753||0.2825|11.9516|7.8712|0.9082|6.963||11.3804|0||3.3003|42.4299|14.4474|1.3645|4.048|21.3793|2.6122||0|7.7419|-25.7906|0.1559|5.02|-0.02|0.12|1.6312|1.2906|1.3532|-0.24|-0.0978||6.2|6.083|19.6706|6.3799|2014-10-02/ev_revenues|4.2742|2014-10-09/ev_revenues|4.362|2014-10-16/ev_revenues|4.2085|2014-10-23/ev_revenues|4.2168|2014-10-30/ev_revenues|4.2734|2014-11-06/ev_revenues|4.2907|2014-11-13/ev_revenues|4.4528|2014-11-20/ev_revenues|4.6458|2014-11-28/ev_revenues|4.8327|2014-10-02/ev_free_cash_flow|29.5135|2014-10-09/ev_free_cash_flow|30.1202|2014-10-16/ev_free_cash_flow|29.0604|2014-10-23/ev_free_cash_flow|29.1176|2014-10-30/ev_free_cash_flow|29.5084|2014-11-06/ev_free_cash_flow|29.6274|2014-11-13/ev_free_cash_flow|30.7468|2014-11-20/ev_free_cash_flow|32.08|2014-11-28/ev_free_cash_flow|33.3702|2014-10-02/ps_ratio|4.5448|2014-10-09/ps_ratio|4.6211|2014-10-16/ps_ratio|4.4879|2014-10-23/ps_ratio|4.4951|2014-10-30/ps_ratio|4.5442|2014-11-06/ps_ratio|4.5592|2014-11-13/ps_ratio|4.3333|2014-11-20/ps_ratio|4.4879|2014-11-28/ps_ratio|4.6375|2014-10-02/pe_ratio|37.5288|2014-10-09/pe_ratio|38.1588|2014-10-16/pe_ratio|37.0582|2014-10-23/pe_ratio|37.1176|2014-10-30/pe_ratio|37.5235|2014-11-06/pe_ratio|37.6471|2014-11-13/pe_ratio|35.7824|2014-11-20/pe_ratio|37.0588|2014-11-28/pe_ratio|38.2941|2014-10-02/price_to_book_value|2.8157|2014-10-09/price_to_book_value|2.863|2014-10-16/price_to_book_value|2.7804|2014-10-23/price_to_book_value|2.7848|2014-10-30/price_to_book_value|2.8153|2014-11-06/price_to_book_value|2.8246|2014-11-13/price_to_book_value|2.9118|2014-11-20/price_to_book_value|3.0157|2014-11-28/price_to_book_value|3.1162|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|7.5236|2014-10-09/dividend_yield|7.3994|2014-10-16/dividend_yield|7.6192|2014-10-23/dividend_yield|7.607|2014-10-30/dividend_yield|7.5247|2014-11-06/dividend_yield|7.5|2014-11-13/dividend_yield|7.8908|2014-11-20/dividend_yield|7.619|2014-11-28/dividend_yield|7.3733|2014-10-15/percent_of_shares_outstanding|0.0131|2014-10-31/percent_of_shares_outstanding|0.0188|2014-11-14/percent_of_shares_outstanding|0.1074|2014-11-28/percent_of_shares_outstanding|0.1407|2014-10-02/price|6.3799|2014-10-09/price|6.487|2014-10-16/price|6.2999|2014-10-23/price|6.31|2014-10-30/price|6.379|2014-11-06/price|6.4|2014-11-13/price|6.083|2014-11-20/price|6.3|2014-11-28/price|6.51|2014-10-02/total_return_price|6.2595|2014-10-09/total_return_price|6.3646|2014-10-16/total_return_price|6.181|2014-10-23/total_return_price|6.1909|2014-10-30/total_return_price|6.2586|2014-11-06/total_return_price|6.2792|2014-11-13/total_return_price|5.9682|2014-11-20/total_return_price|6.3|2014-11-28/total_return_price|6.51|2014-10-02/enterprise_value|26.1684|2014-10-09/enterprise_value|26.7063|2014-10-16/enterprise_value|25.7666|2014-10-23/enterprise_value|25.8173|2014-10-30/enterprise_value|26.1638|2014-11-06/enterprise_value|26.2693|2014-11-13/enterprise_value|27.2618|2014-11-20/enterprise_value|28.4439|2014-11-28/enterprise_value|29.5879
usamicro_0059|SHSP|201412|3.9866|2.8255||0.2816|16.7963|9.4551|1.7758|7.6793||12.2525|-0.8242||4.4234|-36.0156|30.544|1.3956|4.3098|35.5882|2.896||0|7.9339|-23.8321|0.0719|5.3712|-0.21|0.12|2.8974|2.2008|2.1725|-1.3612|-1.1179||6.05|6.05|27.082|6.066|2015-01-02/ev_revenues|4.0295|2015-01-09/ev_revenues|3.8363|2015-01-16/ev_revenues|3.4222|2015-01-23/ev_revenues|3.5021|2015-01-30/ev_revenues|3.6183|2015-02-06/ev_revenues|3.7491|2015-02-13/ev_revenues|3.9815|2015-02-20/ev_revenues|3.2987|2015-02-27/ev_revenues|3.2987|2015-01-02/ev_free_cash_flow|83.8434|2015-01-09/ev_free_cash_flow|79.823|2015-01-16/ev_free_cash_flow|71.2079|2015-01-23/ev_free_cash_flow|72.8705|2015-01-30/ev_free_cash_flow|75.2888|2015-02-06/ev_free_cash_flow|78.0093|2015-02-13/ev_free_cash_flow|82.8459|2015-02-20/ev_free_cash_flow|68.6385|2015-02-27/ev_free_cash_flow|68.6385|2015-01-02/ps_ratio|3.9953|2015-01-09/ps_ratio|3.8201|2015-01-16/ps_ratio|3.4446|2015-01-23/ps_ratio|3.5171|2015-01-30/ps_ratio|3.6225|2015-02-06/ps_ratio|3.741|2015-02-13/ps_ratio|3.9518|2015-02-20/ps_ratio|3.3327|2015-02-27/ps_ratio|3.3327|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|2.697|2015-01-09/price_to_book_value|2.5787|2015-01-16/price_to_book_value|2.3253|2015-01-23/price_to_book_value|2.3742|2015-01-30/price_to_book_value|2.4453|2015-02-06/price_to_book_value|2.5253|2015-02-13/price_to_book_value|2.6676|2015-02-20/price_to_book_value|2.2497|2015-02-27/price_to_book_value|2.2497|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|7.913|2015-01-09/dividend_yield|8.2759|2015-01-16/dividend_yield|9.1778|2015-01-23/dividend_yield|8.9888|2015-01-30/dividend_yield|8.7273|2015-02-06/dividend_yield|8.4507|2015-02-13/dividend_yield|8|2015-02-20/dividend_yield|9.4862|2015-02-27/dividend_yield|9.4862|2015-01-15/percent_of_shares_outstanding|0.0491|2015-01-30/percent_of_shares_outstanding|0.0298|2015-02-13/percent_of_shares_outstanding|0.0431|2015-02-27/percent_of_shares_outstanding|0.1121|2015-01-02/price|6.066|2015-01-09/price|5.8|2015-01-16/price|5.23|2015-01-23/price|5.34|2015-01-30/price|5.5|2015-02-06/price|5.68|2015-02-13/price|6|2015-02-20/price|5.06|2015-02-27/price|5.06|2015-01-02/total_return_price|6.066|2015-01-09/total_return_price|5.8|2015-01-16/total_return_price|5.23|2015-01-23/total_return_price|5.34|2015-01-30/total_return_price|5.5|2015-02-06/total_return_price|5.68|2015-02-13/total_return_price|6|2015-02-20/total_return_price|5.06|2015-02-27/total_return_price|5.06|2015-01-02/enterprise_value|30.219|2015-01-09/enterprise_value|28.77|2015-01-16/enterprise_value|25.6649|2015-01-23/enterprise_value|26.2641|2015-01-30/enterprise_value|27.1357|2015-02-06/enterprise_value|28.1163|2015-02-13/enterprise_value|29.8595|2015-02-20/enterprise_value|24.7388|2015-02-27/enterprise_value|24.7388
usamicro_0059|SHSP|201503|3.8919|2.1565||0.3325|16.3392|9.9808|1.5967|8.3841||11.2243|-1.9942||3.3818|-11.869|70.3675|1.2507|3.3985||2.3006||0|9.4303|9.1403|0.2579|5.4567|-0.21|0|3.2855|2.4945|2.4564|-1.566|-1.17||5.16|5.16|25.362|4.66|2015-04-06/ev_revenues|2.5067|2015-04-13/ev_revenues|2.7887|2015-04-20/ev_revenues|2.6536|2015-04-27/ev_revenues|3.0299|2015-05-04/ev_revenues|3.1179|2015-05-11/ev_revenues|3.0885|2015-05-18/ev_revenues|3.3706|2015-05-26/ev_revenues|3.4293|2015-04-06/ev_free_cash_flow|-55.9221|2015-04-13/ev_free_cash_flow|-62.2155|2015-04-20/ev_free_cash_flow|-59.1999|2015-04-27/ev_free_cash_flow|-67.5963|2015-05-04/ev_free_cash_flow|-69.5591|2015-05-11/ev_free_cash_flow|-68.9022|2015-05-18/ev_free_cash_flow|-75.1955|2015-05-26/ev_free_cash_flow|-76.5066|2015-05-28/ev_free_cash_flow|-79.26|2015-04-06/ps_ratio|2.621|2015-04-13/ps_ratio|2.891|2015-04-20/ps_ratio|2.7617|2015-04-27/ps_ratio|3.1218|2015-05-04/ps_ratio|3.206|2015-05-11/ps_ratio|3.1779|2015-05-18/ps_ratio|3.4478|2015-05-26/ps_ratio|3.5041|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|2.2679|2015-04-13/price_to_book_value|2.5015|2015-04-20/price_to_book_value|2.3896|2015-04-27/price_to_book_value|2.7013|2015-05-04/price_to_book_value|2.7741|2015-05-11/price_to_book_value|2.7497|2015-05-18/price_to_book_value|2.9833|2015-05-26/price_to_book_value|3.032|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-02/dividend_yield|9.4675|2015-04-09/dividend_yield|9.7363|2015-04-16/dividend_yield|9.7166|2015-04-23/dividend_yield|8.8889|2015-04-30/dividend_yield|8.6799|2015-05-07/dividend_yield|8.2616|2015-05-14/dividend_yield|8.5714|2015-05-21/dividend_yield|7.7158|2015-05-28/dividend_yield|7.4534|2015-04-15/percent_of_shares_outstanding|0.1729|2015-04-30/percent_of_shares_outstanding|0.4069|2015-05-15/percent_of_shares_outstanding|0.211|2015-05-29/percent_of_shares_outstanding|0.1364|2015-04-06/price|4.66|2015-04-13/price|5.14|2015-04-20/price|4.91|2015-04-27/price|5.5504|2015-05-04/price|5.7|2015-05-11/price|5.65|2015-05-18/price|6.13|2015-05-26/price|6.23|2015-04-06/total_return_price|4.66|2015-04-13/total_return_price|5.14|2015-04-20/total_return_price|4.91|2015-04-27/total_return_price|5.5504|2015-05-04/total_return_price|5.7|2015-05-11/total_return_price|5.65|2015-05-18/total_return_price|6.13|2015-05-26/total_return_price|6.23|2015-04-06/enterprise_value|23.2992|2015-04-13/enterprise_value|25.9213|2015-04-20/enterprise_value|24.6649|2015-04-27/enterprise_value|28.1631|2015-05-04/enterprise_value|28.9809|2015-05-11/enterprise_value|28.7072|2015-05-18/enterprise_value|31.3292|2015-05-26/enterprise_value|31.8755
usamicro_0059|SHSP|201506|4.1313|1.8176||0.5089|16.1459|6.5704|6.5704|0||14.842|-3.8609||3.5208|-8.348|-69.9511|1.6579|3.1396||2.5143||0|8.377|2.9344|0.1094|5.8714|-0.32|0|2.2685|1.6211|1.9585|-2.8562|-1.8667||5.83|5.83|35.4991|5.935|2015-07-07/ev_revenues|3.5875|2015-07-14/ev_revenues|3.6287|2015-07-21/ev_revenues|3.9461|2015-07-28/ev_revenues|3.5843|2015-08-04/ev_revenues|3.4197|2015-08-11/ev_revenues|3.2861|2015-08-18/ev_revenues|3.2607|2015-08-25/ev_revenues|2.7455|2015-07-02/ev_free_cash_flow|-38.8556|2015-07-09/ev_free_cash_flow|-39.6166|2015-07-16/ev_free_cash_flow|-41.8306|2015-07-23/ev_free_cash_flow|-42.73|2015-07-30/ev_free_cash_flow|-39.2793|2015-08-06/ev_free_cash_flow|-35.8135|2015-08-13/ev_free_cash_flow|-36.0214|2015-08-20/ev_free_cash_flow|-34.0112|2015-08-27/ev_free_cash_flow|-32.9021|2015-07-07/ps_ratio|3.1962|2015-07-14/ps_ratio|3.2312|2015-07-21/ps_ratio|3.5005|2015-07-28/ps_ratio|3.1935|2015-08-04/ps_ratio|3.0481|2015-08-11/ps_ratio|2.935|2015-08-18/ps_ratio|2.9135|2015-08-25/ps_ratio|2.4773|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|2.5595|2015-07-14/price_to_book_value|2.5876|2015-07-21/price_to_book_value|2.8032|2015-07-28/price_to_book_value|2.5574|2015-08-04/price_to_book_value|2.4456|2015-08-11/price_to_book_value|2.3548|2015-08-18/price_to_book_value|2.3375|2015-08-25/price_to_book_value|1.9876|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-02/dividend_yield|8.1356|2015-07-09/dividend_yield|7.9867|2015-07-16/dividend_yield|7.5829|2015-07-23/dividend_yield|7.4303|2015-07-30/dividend_yield|8.0672|2015-08-06/dividend_yield|8.8073|2015-08-13/dividend_yield|8.7591|2015-08-20/dividend_yield|9.2486|2015-08-27/dividend_yield|9.5427|2015-07-15/percent_of_shares_outstanding|0.0973|2015-07-31/percent_of_shares_outstanding|0.1702|2015-08-14/percent_of_shares_outstanding|0.3512|2015-08-31/percent_of_shares_outstanding|0.3571|2015-07-07/price|5.935|2015-07-14/price|6|2015-07-21/price|6.5|2015-07-28/price|5.93|2015-08-04/price|5.66|2015-08-11/price|5.45|2015-08-18/price|5.41|2015-08-25/price|4.6|2015-07-07/total_return_price|5.935|2015-07-14/total_return_price|6|2015-07-21/total_return_price|6.5|2015-07-28/total_return_price|5.93|2015-08-04/total_return_price|5.66|2015-08-11/total_return_price|5.45|2015-08-18/total_return_price|5.41|2015-08-25/total_return_price|4.6|2015-07-07/enterprise_value|36.1712|2015-07-14/enterprise_value|36.5872|2015-07-21/enterprise_value|39.7876|2015-07-28/enterprise_value|36.1392|2015-08-04/enterprise_value|34.4795|2015-08-11/enterprise_value|33.1328|2015-08-18/enterprise_value|32.8762|2015-08-25/enterprise_value|27.6818
usamicro_0059|SHSP|201509|7.3056|4.4801||0.5622|15.5823|7.0093|7.0093|0||17.0755|-5.1499||2.7582|-5.386|-31.0999|1.2173|2.488||1.9962||0|10.0629|-5.5202|0.3032|6.8584|-0.19|0|2.3887|1.6432|2.712|-2.2076|-1.289||4.62|4.62|27.81|4.89|2015-10-06/ev_revenues|2.8446|2015-10-13/ev_revenues|3.0512|2015-10-20/ev_revenues|3.0518|2015-10-27/ev_revenues|2.9379|2015-11-03/ev_revenues|2.7384|2015-11-10/ev_revenues|2.7717|2015-11-17/ev_revenues|2.6227|2015-11-24/ev_revenues|2.4892|2015-10-01/ev_free_cash_flow|-19.0628|2015-10-08/ev_free_cash_flow|-19.5189|2015-10-15/ev_free_cash_flow|-20.9783|2015-10-22/ev_free_cash_flow|-20.5966|2015-10-29/ev_free_cash_flow|-18.7435|2015-11-05/ev_free_cash_flow|-19.2452|2015-11-12/ev_free_cash_flow|-19.1415|2015-11-19/ev_free_cash_flow|-18.4107|2015-11-30/ev_free_cash_flow|-16.5836|2015-10-06/ps_ratio|2.6568|2015-10-13/ps_ratio|2.8252|2015-10-20/ps_ratio|2.8257|2015-10-27/ps_ratio|2.7328|2015-11-03/ps_ratio|2.5701|2015-11-10/ps_ratio|2.5934|2015-11-17/ps_ratio|2.4721|2015-11-24/ps_ratio|2.3634|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.0682|2015-10-13/price_to_book_value|2.1993|2015-10-20/price_to_book_value|2.1998|2015-10-27/price_to_book_value|2.1274|2015-11-03/price_to_book_value|2.0008|2015-11-10/price_to_book_value|2.0219|2015-11-17/price_to_book_value|1.9274|2015-11-24/price_to_book_value|1.8426|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|10|2015-10-08/dividend_yield|9.7959|2015-10-15/dividend_yield|9.1954|2015-10-22/dividend_yield|9.3452|2015-10-29/dividend_yield|10.148|2015-11-05/dividend_yield|9.9174|2015-11-12/dividend_yield|9.9792|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.3304|2015-10-30/percent_of_shares_outstanding|0.2417|2015-11-13/percent_of_shares_outstanding|0.0574|2015-10-06/price|4.89|2015-10-13/price|5.2|2015-10-20/price|5.201|2015-10-27/price|5.03|2015-11-03/price|4.7305|2015-11-10/price|4.7733|2015-11-17/price|4.5501|2015-11-24/price|4.35|2015-10-06/total_return_price|4.89|2015-10-13/total_return_price|5.2|2015-10-20/total_return_price|5.201|2015-10-27/total_return_price|5.03|2015-11-03/total_return_price|4.7305|2015-11-10/total_return_price|4.7733|2015-11-17/total_return_price|4.5501|2015-11-24/total_return_price|4.35|2015-10-06/enterprise_value|30.836|2015-10-13/enterprise_value|33.0748|2015-10-20/enterprise_value|33.0821|2015-10-27/enterprise_value|31.8471|2015-11-03/enterprise_value|29.6841|2015-11-10/enterprise_value|30.0452|2015-11-17/enterprise_value|28.4308|2015-11-24/enterprise_value|26.9835
usamicro_0059|SHSP|201512|6.0134|4.1586||0.5655|14.4002|7.8386|7.8386|0||13.4034|-9.0685|0|1.7086|-2.2679|-12.0615|0.8802|1.7277||1.347||0|0|-23.3285|0.0115|7.2299|-0.54|0|2.6026|1.6708|2.4214|-2.9421|-3.9186||3.18|3.18|18.5209|3|2016-01-06/ev_revenues|1.8328|2016-01-13/ev_revenues|1.7662|2016-01-20/ev_revenues|1.8756|2016-01-27/ev_revenues|2.3587|2016-02-03/ev_revenues|2.2326|2016-02-10/ev_revenues|2.0612|2016-02-17/ev_revenues|1.8966|2016-02-24/ev_revenues|1.8732|2016-01-04/ev_free_cash_flow|-8.9722|2016-01-11/ev_free_cash_flow|-9.1572|2016-01-19/ev_free_cash_flow|-10.1251|2016-01-26/ev_free_cash_flow|-11.5044|2016-02-02/ev_free_cash_flow|-12.1323|2016-02-09/ev_free_cash_flow|-11.2106|2016-02-16/ev_free_cash_flow|-10.2302|2016-02-23/ev_free_cash_flow|-9.4532|2016-01-06/ps_ratio|1.9565|2016-01-13/ps_ratio|1.8981|2016-01-20/ps_ratio|1.9942|2016-01-27/ps_ratio|2.4185|2016-02-03/ps_ratio|2.3078|2016-02-10/ps_ratio|2.1572|2016-02-17/ps_ratio|2.0126|2016-02-24/ps_ratio|1.9921|2016-01-06/pe_ratio||2016-01-13/pe_ratio||2016-01-20/pe_ratio||2016-01-27/pe_ratio||2016-02-03/pe_ratio||2016-02-10/pe_ratio||2016-02-17/pe_ratio||2016-02-24/pe_ratio||2016-01-06/price_to_book_value|1.7522|2016-01-13/price_to_book_value|1.6999|2016-01-20/price_to_book_value|1.7859|2016-01-27/price_to_book_value|2.1659|2016-02-03/price_to_book_value|2.0668|2016-02-10/price_to_book_value|1.9319|2016-02-17/price_to_book_value|1.8024|2016-02-24/price_to_book_value|1.784|2016-01-06/peg_ratio|-0.0035|2016-01-13/peg_ratio|-0.0034|2016-01-20/peg_ratio|-0.0035|2016-01-27/peg_ratio|-0.0043|2016-02-03/peg_ratio|-0.0041|2016-02-10/peg_ratio|-0.0038|2016-02-17/peg_ratio|-0.0036|2016-02-24/peg_ratio|-0.0035|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0243|2016-01-29/percent_of_shares_outstanding|0.0932|2016-02-12/percent_of_shares_outstanding|0.102|2016-02-29/percent_of_shares_outstanding|0.207|2016-01-04/price|3|2016-01-07/price|3|2016-01-14/price|3.24|2016-01-21/price|3.2|2016-01-28/price|3.88|2016-02-04/price|3.8|2016-02-11/price|3.471|2016-02-18/price|3.2974|2016-02-25/price|3.3|2016-01-06/total_return_price|3.247|2016-01-13/total_return_price|3.15|2016-01-20/total_return_price|3.3095|2016-01-27/total_return_price|4.0137|2016-02-03/total_return_price|3.83|2016-02-10/total_return_price|3.58|2016-02-17/total_return_price|3.34|2016-02-24/total_return_price|3.306|2016-01-06/enterprise_value|19.3269|2016-01-13/enterprise_value|18.6253|2016-01-20/enterprise_value|19.779|2016-01-27/enterprise_value|24.8724|2016-02-03/enterprise_value|23.5437|2016-02-10/enterprise_value|21.7355|2016-02-17/enterprise_value|19.9996|2016-02-24/enterprise_value|19.7537
usamicro_0059|SHSP|201603|5.4211|3.2033||0.8593|14.0205|7.3122|7.3122|0||13.008|-9.7786|0.084|2.0991|-2.8634|-11.8818|1.0969|2.1752||1.9618|-0.0039|0|0|-20.9154|0.0804|7.2525|-0.1|0|2.7868|1.7157|2.3334|-1.3672|-0.7101||3.5|3.61|22.1359|3.16|2016-04-06/ev_revenues|2.0374|2016-04-13/ev_revenues|2.2914|2016-04-20/ev_revenues|2.4398|2016-04-27/ev_revenues|2.3638|2016-05-04/ev_revenues|2.9799|2016-05-11/ev_revenues|2.835|2016-05-18/ev_revenues|2.7423|2016-05-25/ev_revenues|2.4608|2016-04-05/ev_free_cash_flow|-15.1809|2016-04-12/ev_free_cash_flow|-15.3818|2016-04-19/ev_free_cash_flow|-18.1831|2016-04-26/ev_free_cash_flow|-17.4959|2016-05-03/ev_free_cash_flow|-21.9489|2016-05-10/ev_free_cash_flow|-21.46|2016-05-17/ev_free_cash_flow|-20.5086|2016-05-24/ev_free_cash_flow|-17.9716|2016-05-31/ev_free_cash_flow|-18.0773|2016-04-06/ps_ratio|2.2008|2016-04-13/ps_ratio|2.438|2016-04-20/ps_ratio|2.5766|2016-04-27/ps_ratio|2.5056|2016-05-04/ps_ratio|3.081|2016-05-11/ps_ratio|2.9456|2016-05-18/ps_ratio|2.8591|2016-05-25/ps_ratio|2.5962|2016-04-06/pe_ratio||2016-04-13/pe_ratio||2016-04-20/pe_ratio||2016-04-27/pe_ratio||2016-05-04/pe_ratio||2016-05-11/pe_ratio||2016-05-18/pe_ratio||2016-05-25/pe_ratio||2016-04-06/price_to_book_value|1.8198|2016-04-13/price_to_book_value|2.016|2016-04-20/price_to_book_value|2.1306|2016-04-27/price_to_book_value|2.0719|2016-05-04/price_to_book_value|2.5477|2016-05-11/price_to_book_value|2.4358|2016-05-18/price_to_book_value|2.3642|2016-05-25/price_to_book_value|2.1468|2016-04-06/peg_ratio|-0.0157|2016-04-13/peg_ratio|-0.0173|2016-04-20/peg_ratio|-0.0183|2016-04-27/peg_ratio|-0.0178|2016-05-04/peg_ratio|-0.0219|2016-05-11/peg_ratio|-0.021|2016-05-18/peg_ratio|-0.0203|2016-05-25/peg_ratio|-0.0185|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0492|2016-04-29/percent_of_shares_outstanding|0.0731|2016-05-13/percent_of_shares_outstanding|0.0774|2016-05-31/percent_of_shares_outstanding|0.05|2016-04-07/price|3.16|2016-04-14/price|3.5101|2016-04-21/price|3.7501|2016-04-28/price|3.7813|2016-05-05/price|4.5793|2016-05-12/price|4.36|2016-05-19/price|4.18|2016-05-26/price|3.7543|2016-04-06/total_return_price|3.25|2016-04-13/total_return_price|3.6003|2016-04-20/total_return_price|3.805|2016-04-27/total_return_price|3.7001|2016-05-04/total_return_price|4.5499|2016-05-11/total_return_price|4.35|2016-05-18/total_return_price|4.2222|2016-05-25/total_return_price|3.834|2016-04-06/enterprise_value|20.4691|2016-04-13/enterprise_value|23.0206|2016-04-20/enterprise_value|24.5116|2016-04-27/enterprise_value|23.7475|2016-05-04/enterprise_value|29.9373|2016-05-11/enterprise_value|28.4812|2016-05-18/enterprise_value|27.5504|2016-05-25/enterprise_value|24.7228
usamicro_0059|SHSP|201606|18.4819|15.3354||0.6701|13.7754|6.8075|6.8075|0||26.1621|-0.7053|0.084|2.6493|8.9578|-25.8998|0.8574|3.5497|14.5278|1.6666||0|0|-7.6946|0.0648|7.6258|1.19|0|2.8916|1.8812|2.2439|-1.2726|9.0733||5.23|5.23|28.2671|5.16|2016-07-07/ev_revenues|2.5946|2016-07-14/ev_revenues|2.6571|2016-07-21/ev_revenues|2.7564|2016-07-28/ev_revenues|2.8994|2016-08-04/ev_revenues|2.7987|2016-08-11/ev_revenues|2.553|2016-08-18/ev_revenues|2.6305|2016-08-25/ev_revenues|2.6156|2016-07-05/ev_free_cash_flow|-15.0902|2016-07-12/ev_free_cash_flow|-14.8702|2016-07-19/ev_free_cash_flow|-16.5271|2016-07-26/ev_free_cash_flow|-17.1553|2016-08-02/ev_free_cash_flow|-15.7355|2016-08-09/ev_free_cash_flow|-16.8864|2016-08-16/ev_free_cash_flow|-14.7658|2016-08-23/ev_free_cash_flow|-15.0761|2016-08-30/ev_free_cash_flow|-12.9178|2016-07-07/ps_ratio|3.5022|2016-07-14/ps_ratio|3.5565|2016-07-21/ps_ratio|3.6427|2016-07-28/ps_ratio|3.7669|2016-08-04/ps_ratio|3.6795|2016-08-11/ps_ratio|3.4615|2016-08-18/ps_ratio|3.5287|2016-08-25/ps_ratio|3.5158|2016-07-07/pe_ratio|14.3333|2016-07-14/pe_ratio|14.5556|2016-07-21/pe_ratio|14.9083|2016-07-28/pe_ratio|15.4167|2016-08-04/pe_ratio|15.0589|2016-08-11/pe_ratio|14.1667|2016-08-18/pe_ratio|14.4419|2016-08-25/pe_ratio|14.3889|2016-07-07/price_to_book_value|1.6443|2016-07-14/price_to_book_value|1.6698|2016-07-21/price_to_book_value|1.7103|2016-07-28/price_to_book_value|1.7686|2016-08-04/price_to_book_value|1.7276|2016-08-11/price_to_book_value|1.6273|2016-08-18/price_to_book_value|1.659|2016-08-25/price_to_book_value|1.6529|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0172|2016-07-29/percent_of_shares_outstanding|0.0453|2016-08-15/percent_of_shares_outstanding|0.0596|2016-08-31/percent_of_shares_outstanding|0.1116|2016-07-07/price|5.16|2016-07-14/price|5.24|2016-07-21/price|5.367|2016-07-28/price|5.55|2016-08-04/price|5.4212|2016-08-11/price|5.1|2016-08-18/price|5.1991|2016-08-25/price|5.18|2016-07-07/total_return_price|5.16|2016-07-14/total_return_price|5.24|2016-07-21/total_return_price|5.367|2016-07-28/total_return_price|5.55|2016-08-04/total_return_price|5.4212|2016-08-11/total_return_price|5.1|2016-08-18/total_return_price|5.1991|2016-08-25/total_return_price|5.18|2016-07-07/enterprise_value|27.6836|2016-07-14/enterprise_value|28.3505|2016-07-21/enterprise_value|29.4093|2016-07-28/enterprise_value|30.935|2016-08-04/enterprise_value|29.8612|2016-08-11/enterprise_value|27.2394|2016-08-18/enterprise_value|28.0667|2016-08-25/enterprise_value|27.9073
usamicro_0059|SHSP|201609|14.8757|11.6162||0.8887|13.564|4.3331|4.3331|0||25.0377|-1.9291|0.084|2.5295|9.7416|-14.2218|1.0682|3.4411|14.0833|1.6178||0|0|0|0.4591|8.3458|-0.15|0|3.0103|1.7408|2.6781|-1.7431|-1.2239||5.07|5.07|26.989|5.33|2016-10-06/ev_revenues|2.9119|2016-10-13/ev_revenues|2.8305|2016-10-20/ev_revenues|2.8231|2016-10-27/ev_revenues|2.9488|2016-11-03/ev_revenues|2.9193|2016-11-10/ev_revenues|2.865|2016-11-17/ev_revenues|2.7318|2016-11-25/ev_revenues|2.8206|2016-10-04/ev_free_cash_flow|-6.4954|2016-10-11/ev_free_cash_flow|-6.297|2016-10-18/ev_free_cash_flow|-6.3962|2016-10-25/ev_free_cash_flow|-6.5946|2016-11-01/ev_free_cash_flow|-6.512|2016-11-08/ev_free_cash_flow|-6.9749|2016-11-15/ev_free_cash_flow|-6.3244|2016-11-22/ev_free_cash_flow|-6.3906|2016-11-29/ev_free_cash_flow|-6.3906|2016-10-06/ps_ratio|3.5939|2016-10-13/ps_ratio|3.5197|2016-10-20/ps_ratio|3.513|2016-10-27/ps_ratio|3.6276|2016-11-03/ps_ratio|3.6007|2016-11-10/ps_ratio|3.5467|2016-11-17/ps_ratio|3.4254|2016-11-25/ps_ratio|3.5063|2016-10-06/pe_ratio|13.325|2016-10-13/pe_ratio|13.05|2016-10-20/pe_ratio|13.025|2016-10-27/pe_ratio|13.45|2016-11-03/pe_ratio|13.35|2016-11-10/pe_ratio|13.15|2016-11-17/pe_ratio|12.7|2016-11-25/pe_ratio|13|2016-10-06/price_to_book_value|1.7771|2016-10-13/price_to_book_value|1.7404|2016-10-20/price_to_book_value|1.7371|2016-10-27/price_to_book_value|1.7938|2016-11-03/price_to_book_value|1.7804|2016-11-10/price_to_book_value|1.756|2016-11-17/price_to_book_value|1.6959|2016-11-25/price_to_book_value|1.7359|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.2066|2016-10-31/percent_of_shares_outstanding|0.239|2016-11-15/percent_of_shares_outstanding|0.2148|2016-11-30/percent_of_shares_outstanding|0.3165|2016-10-06/price|5.33|2016-10-13/price|5.22|2016-10-20/price|5.21|2016-10-27/price|5.38|2016-11-03/price|5.34|2016-11-10/price|5.26|2016-11-17/price|5.08|2016-11-25/price|5.2|2016-10-06/total_return_price|5.33|2016-10-13/total_return_price|5.22|2016-10-20/total_return_price|5.21|2016-10-27/total_return_price|5.38|2016-11-03/total_return_price|5.34|2016-11-10/total_return_price|5.26|2016-11-17/total_return_price|5.08|2016-11-25/total_return_price|5.2|2016-10-06/enterprise_value|32.8787|2016-10-13/enterprise_value|31.9604|2016-10-20/enterprise_value|31.8769|2016-10-27/enterprise_value|33.2961|2016-11-03/enterprise_value|32.9621|2016-11-10/enterprise_value|32.3495|2016-11-17/enterprise_value|30.845|2016-11-25/enterprise_value|31.848
usamicro_0059|SHSP|201612|12.6651|8.6514||0.9053|11.696|2.4117|2.2162|0.1955||22.9182|-4.1175|0.084|2.8724|7.152|-6.3492|1.3979|3.5535|13.175|1.7593||0|0|0|0.3734|8.3567|-0.26|0|2.853|1.7415|2.5034|-3.2023|-2.1883||5.27|5.27|32.4331|5.3899|2017-01-06/ev_revenues|3.1548|2017-01-13/ev_revenues|3.2346|2017-01-20/ev_revenues|3.0879|2017-01-27/ev_revenues|2.9593|2017-02-03/ev_revenues|2.9231|2017-02-10/ev_revenues|2.9086|2017-02-17/ev_revenues|2.9303|2017-02-24/ev_revenues|3.1912|2017-01-03/ev_free_cash_flow|-4.7399|2017-01-10/ev_free_cash_flow|-4.9177|2017-01-17/ev_free_cash_flow|-4.7843|2017-01-24/ev_free_cash_flow|-4.6954|2017-01-31/ev_free_cash_flow|-4.6065|2017-02-07/ev_free_cash_flow|-4.1953|2017-02-14/ev_free_cash_flow|-4.6843|2017-02-21/ev_free_cash_flow|-4.5398|2017-02-28/ev_free_cash_flow|-4.5954|2017-01-06/ps_ratio|3.687|2017-01-13/ps_ratio|3.7623|2017-01-20/ps_ratio|3.6238|2017-01-27/ps_ratio|3.5024|2017-02-03/ps_ratio|3.4682|2017-02-10/ps_ratio|3.4545|2017-02-17/ps_ratio|3.475|2017-02-24/ps_ratio|3.7213|2017-01-06/pe_ratio|7.9263|2017-01-13/pe_ratio|8.0882|2017-01-20/pe_ratio|7.7904|2017-01-27/pe_ratio|7.5294|2017-02-03/pe_ratio|7.4559|2017-02-10/pe_ratio|7.4265|2017-02-17/pe_ratio|7.4706|2017-02-24/pe_ratio|8.0001|2017-01-06/price_to_book_value|1.9663|2017-01-13/price_to_book_value|2.0064|2017-01-20/price_to_book_value|1.9326|2017-01-27/price_to_book_value|1.8678|2017-02-03/price_to_book_value|1.8496|2017-02-10/price_to_book_value|1.8423|2017-02-17/price_to_book_value|1.8532|2017-02-24/price_to_book_value|1.9846|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.4065|2017-01-31/percent_of_shares_outstanding|0.3203|2017-02-15/percent_of_shares_outstanding|0.483|2017-02-28/percent_of_shares_outstanding|0.5227|2017-01-06/price|5.3899|2017-01-13/price|5.5|2017-01-20/price|5.2975|2017-01-27/price|5.12|2017-02-03/price|5.07|2017-02-10/price|5.05|2017-02-17/price|5.08|2017-02-24/price|5.4401|2017-01-06/total_return_price|5.3899|2017-01-13/total_return_price|5.5|2017-01-20/total_return_price|5.2975|2017-01-27/total_return_price|5.12|2017-02-03/total_return_price|5.07|2017-02-10/total_return_price|5.05|2017-02-17/total_return_price|5.08|2017-02-24/total_return_price|5.4401|2017-01-06/enterprise_value|36.412|2017-01-13/enterprise_value|37.3325|2017-01-20/enterprise_value|35.6394|2017-01-27/enterprise_value|34.1554|2017-02-03/enterprise_value|33.7374|2017-02-10/enterprise_value|33.5702|2017-02-17/enterprise_value|33.821|2017-02-24/enterprise_value|36.8317
usamicro_0059|SHSP|201703|11.6226|7.7289||0.924|11.5729|2.5603|2.3272|0.2331||21.6185|-5.5922|0.084|2.6174|7.1998|-3.8017|1.275|3.1965|7.4287|1.7835||0|0|0|0.4875|8.3692|-0.16|0|3.0234|1.7521|2.9057|-1.878|-1.3793||4.6058|4.6058|30.8285|4.39|2017-04-10/ev_revenues|2.464|2017-04-17/ev_revenues|2.4285|2017-04-24/ev_revenues|2.5066|2017-05-01/ev_revenues|2.4143|2017-05-08/ev_revenues|2.0589|2017-05-15/ev_revenues|2.0773|2017-05-22/ev_revenues|2.5471|2017-05-30/ev_revenues|2.5542|2017-04-04/ev_free_cash_flow|-3.4229|2017-04-11/ev_free_cash_flow|-3.493|2017-04-18/ev_free_cash_flow|-3.4429|2017-04-25/ev_free_cash_flow|-3.5531|2017-05-02/ev_free_cash_flow|-3.4429|2017-05-09/ev_free_cash_flow|-2.9821|2017-05-16/ev_free_cash_flow|-2.9279|2017-05-23/ev_free_cash_flow|-3.9814|2017-05-30/ev_free_cash_flow|-3.6001|2017-04-10/ps_ratio|3.0467|2017-04-17/ps_ratio|3.012|2017-04-24/ps_ratio|3.0883|2017-05-01/ps_ratio|2.9982|2017-05-08/ps_ratio|2.6511|2017-05-15/ps_ratio|2.665|2017-05-22/ps_ratio|3.1231|2017-05-30/ps_ratio|3.13|2017-04-10/pe_ratio|7.0806|2017-04-17/pe_ratio|7|2017-04-24/pe_ratio|7.1773|2017-05-01/pe_ratio|6.9677|2017-05-08/pe_ratio|6.1613|2017-05-15/pe_ratio|6.1935|2017-05-18/pe_ratio|6.1452|2017-05-25/pe_ratio|6.8548|2017-04-10/price_to_book_value|1.7|2017-04-17/price_to_book_value|1.6806|2017-04-24/price_to_book_value|1.7232|2017-05-01/price_to_book_value|1.6729|2017-05-08/price_to_book_value|1.4792|2017-05-15/price_to_book_value|1.4893|2017-05-22/price_to_book_value|1.7452|2017-05-30/price_to_book_value|1.7491|2017-04-10/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.6556|2017-04-28/percent_of_shares_outstanding|0.6034|2017-05-15/percent_of_shares_outstanding|0.6173|2017-05-31/percent_of_shares_outstanding|0.5911|2017-04-10/price|4.39|2017-04-17/price|4.34|2017-04-24/price|4.4499|2017-05-01/price|4.32|2017-05-08/price|3.82|2017-05-15/price|3.84|2017-05-22/price|4.5|2017-05-30/price|4.51|2017-04-10/total_return_price|4.39|2017-04-17/total_return_price|4.34|2017-04-24/total_return_price|4.4499|2017-05-01/total_return_price|4.32|2017-05-08/total_return_price|3.82|2017-05-15/total_return_price|3.84|2017-05-22/total_return_price|4.5|2017-05-30/total_return_price|4.51|2017-04-10/enterprise_value|29.022|2017-04-17/enterprise_value|28.6034|2017-04-24/enterprise_value|29.5234|2017-05-01/enterprise_value|28.436|2017-05-08/enterprise_value|24.2502|2017-05-15/enterprise_value|24.4668|2017-05-22/enterprise_value|30.0004|2017-05-30/enterprise_value|30.0843
usamicro_0059|SHSP|201706|10.2623|7.2029||0.9038|11.4583|2.1757|1.9142|0.2615||20.5088|-6.9075|0.084|2.5115|-5.0757|-3.5399|1.3569|3.0884|7.2097|1.7258||0|0|0|0.5376|8.3817|-0.15|0|3.2464|1.9515|2.768|-1.6678|-1.2727||4.45|4.45|29.5812|4.75|2017-07-05/ev_revenues|2.6889|2017-07-12/ev_revenues|2.5714|2017-07-19/ev_revenues|2.2881|2017-07-26/ev_revenues|2.3088|2017-08-02/ev_revenues|2.1083|2017-08-09/ev_revenues|1.7217|2017-08-16/ev_revenues|1.9705|2017-08-23/ev_revenues|1.9567|2017-08-30/ev_revenues|1.9567|2017-07-05/ev_free_cash_flow|-3.5843|2017-07-12/ev_free_cash_flow|-3.4277|2017-07-19/ev_free_cash_flow|-3.05|2017-07-26/ev_free_cash_flow|-3.0776|2017-08-02/ev_free_cash_flow|-2.8104|2017-08-09/ev_free_cash_flow|-2.295|2017-08-16/ev_free_cash_flow|-2.6267|2017-08-23/ev_free_cash_flow|-2.6082|2017-08-30/ev_free_cash_flow|-2.6082|2017-07-05/ps_ratio|3.2742|2017-07-12/ps_ratio|3.157|2017-07-19/ps_ratio|2.8744|2017-07-26/ps_ratio|2.8951|2017-08-02/ps_ratio|2.6951|2017-08-09/ps_ratio|2.3092|2017-08-16/ps_ratio|2.5573|2017-08-23/ps_ratio|2.5435|2017-08-30/ps_ratio|2.5435|2017-07-05/price_to_book_value|1.942|2017-07-12/price_to_book_value|1.8725|2017-07-19/price_to_book_value|1.7048|2017-07-26/price_to_book_value|1.7171|2017-08-02/price_to_book_value|1.5985|2017-08-09/price_to_book_value|1.3698|2017-08-16/price_to_book_value|1.517|2017-08-23/price_to_book_value|1.5088|2017-08-30/price_to_book_value|1.5088|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.6713|2017-07-31/percent_of_shares_outstanding|0.5497|2017-08-15/percent_of_shares_outstanding|0.5589|2017-08-31/percent_of_shares_outstanding|0.7857|2017-07-05/price|4.75|2017-07-12/price|4.58|2017-07-19/price|4.17|2017-07-26/price|4.2|2017-08-02/price|3.9099|2017-08-09/price|3.35|2017-08-16/price|3.71|2017-08-23/price|3.69|2017-08-30/price|3.69|2017-07-05/total_return_price|4.75|2017-07-12/total_return_price|4.58|2017-07-19/total_return_price|4.17|2017-07-26/total_return_price|4.2|2017-08-02/total_return_price|3.9099|2017-08-09/total_return_price|3.35|2017-08-16/total_return_price|3.71|2017-08-23/total_return_price|3.69|2017-08-30/total_return_price|3.69|2017-07-05/enterprise_value|32.6244|2017-07-12/enterprise_value|31.199|2017-07-19/enterprise_value|27.7613|2017-07-26/enterprise_value|28.0128|2017-08-02/enterprise_value|25.5804|2017-08-09/enterprise_value|20.8892|2017-08-16/enterprise_value|23.9081|2017-08-23/enterprise_value|23.7403|2017-08-30/enterprise_value|23.7403
usamicro_0059|SHSP|201709|9.3467|6.3169||0.8436|11.3288|2.4757|2.1882|0.2874||19.1041|-8.589|0.084|1.7735|-3.2739|-2.3641|0.9743|2.3609||1.3289||0|0|0|0.5091|8.3999|-0.19|0|3.4116|2.2015|3.0562|-1.6931|-1.582||3.425|3.425|21.5181|3.49|2017-10-04/ev_revenues|1.8386|2017-10-11/ev_revenues|2.342|2017-10-18/ev_revenues|2.3755|2017-10-25/ev_revenues|2.503|2017-11-01/ev_revenues|2.5165|2017-11-08/ev_revenues|2.4091|2017-11-15/ev_revenues|2.1672|2017-11-22/ev_revenues|2.3226|2017-11-29/ev_revenues|2.4302|2017-10-04/ev_free_cash_flow|-3.7891|2017-10-11/ev_free_cash_flow|-4.8266|2017-10-18/ev_free_cash_flow|-4.8958|2017-10-25/ev_free_cash_flow|-5.1586|2017-11-01/ev_free_cash_flow|-5.1863|2017-11-08/ev_free_cash_flow|-4.9649|2017-11-15/ev_free_cash_flow|-4.4664|2017-11-22/ev_free_cash_flow|-4.7866|2017-11-29/ev_free_cash_flow|-5.0085|2017-10-04/ps_ratio|2.3324|2017-10-11/ps_ratio|2.8336|2017-10-18/ps_ratio|2.8671|2017-10-25/ps_ratio|2.994|2017-11-01/ps_ratio|3.0074|2017-11-08/ps_ratio|2.9005|2017-11-15/ps_ratio|2.6532|2017-11-22/ps_ratio|2.8069|2017-11-29/ps_ratio|2.9138|2017-10-06/price_to_book_value|1.8496|2017-10-13/price_to_book_value|1.8716|2017-10-20/price_to_book_value|1.9817|2017-10-27/price_to_book_value|1.9817|2017-11-03/price_to_book_value|2.0434|2017-11-10/price_to_book_value|1.9689|2017-11-17/price_to_book_value|1.7658|2017-11-24/price_to_book_value|1.934|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.5706|2017-10-31/percent_of_shares_outstanding|0.5997|2017-11-15/percent_of_shares_outstanding|1.0367|2017-11-30/percent_of_shares_outstanding|0.4523|2017-10-04/price|3.49|2017-10-11/price|4.24|2017-10-18/price|4.29|2017-10-25/price|4.48|2017-11-01/price|4.5|2017-11-08/price|4.34|2017-11-15/price|3.97|2017-11-22/price|4.2|2017-11-29/price|4.36|2017-10-04/total_return_price|3.49|2017-10-11/total_return_price|4.24|2017-10-18/total_return_price|4.29|2017-10-25/total_return_price|4.48|2017-11-01/total_return_price|4.5|2017-11-08/total_return_price|4.34|2017-11-15/total_return_price|3.97|2017-11-22/total_return_price|4.2|2017-11-29/total_return_price|4.36|2017-10-04/enterprise_value|23.0452|2017-10-11/enterprise_value|29.3551|2017-10-18/enterprise_value|29.7757|2017-10-25/enterprise_value|31.3743|2017-11-01/enterprise_value|31.5425|2017-11-08/enterprise_value|30.1964|2017-11-15/enterprise_value|27.1645|2017-11-22/enterprise_value|29.1118|2017-11-29/enterprise_value|30.4615
usamicro_0059|SHSP|201712|9.0714|5.3997||0.7991|11.1989|1.7499|1.5818|0.1681||19.9322|-7.8739|0.084|2.3898|-6.7992|-4.9253|1.4644|2.8737||1.9445||0|0|0|0.582|8.4304|-0.06|0|3.7673|2.5469|3.294|-1.535|-0.4358||4.3|4.3|29.9553|4.38|2018-01-03/ev_revenues|2.346|2018-01-10/ev_revenues|2.3334|2018-01-17/ev_revenues|2.6659|2018-01-24/ev_revenues|2.6596|2018-01-31/ev_revenues|2.5468|2018-02-07/ev_revenues|2.5498|2018-02-14/ev_revenues|2.7194|2018-02-21/ev_revenues|2.7382|2018-02-28/ev_revenues|2.7131|2018-01-03/ev_free_cash_flow|-7.4587|2018-01-10/ev_free_cash_flow|-7.4188|2018-01-17/ev_free_cash_flow|-8.4758|2018-01-24/ev_free_cash_flow|-8.4559|2018-01-31/ev_free_cash_flow|-8.0971|2018-02-07/ev_free_cash_flow|-8.1068|2018-02-14/ev_free_cash_flow|-8.6459|2018-02-21/ev_free_cash_flow|-8.7057|2018-02-28/ev_free_cash_flow|-8.6259|2018-01-03/ps_ratio|2.7342|2018-01-10/ps_ratio|2.7217|2018-01-17/ps_ratio|3.0526|2018-01-24/ps_ratio|3.0463|2018-01-31/ps_ratio|2.934|2018-02-07/ps_ratio|2.934|2018-02-14/ps_ratio|3.1025|2018-02-21/ps_ratio|3.1212|2018-02-28/ps_ratio|3.0963|2018-01-05/price_to_book_value|1.8115|2018-01-12/price_to_book_value|2.0908|2018-01-19/price_to_book_value|2.0739|2018-01-26/price_to_book_value|2.0231|2018-02-02/price_to_book_value|2.0337|2018-02-09/price_to_book_value|1.9913|2018-02-16/price_to_book_value|2.1057|2018-02-23/price_to_book_value|2.1777|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.6851|2018-01-31/percent_of_shares_outstanding|0.9231|2018-02-15/percent_of_shares_outstanding|1.0141|2018-02-28/percent_of_shares_outstanding|0.961|2018-01-03/price|4.38|2018-01-10/price|4.36|2018-01-17/price|4.89|2018-01-24/price|4.88|2018-01-31/price|4.7001|2018-02-07/price|4.7|2018-02-14/price|4.97|2018-02-21/price|5|2018-02-28/price|4.96|2018-01-03/total_return_price|4.38|2018-01-10/total_return_price|4.36|2018-01-17/total_return_price|4.89|2018-01-24/total_return_price|4.88|2018-01-31/total_return_price|4.7001|2018-02-07/total_return_price|4.7|2018-02-14/total_return_price|4.97|2018-02-21/total_return_price|5|2018-02-28/total_return_price|4.96|2018-01-03/enterprise_value|31.5504|2018-01-10/enterprise_value|31.3816|2018-01-17/enterprise_value|35.8528|2018-01-24/enterprise_value|35.7684|2018-01-31/enterprise_value|34.2508|2018-02-07/enterprise_value|34.2918|2018-02-14/enterprise_value|36.5719|2018-02-21/enterprise_value|36.8253|2018-02-28/enterprise_value|36.4875
usamicro_0059|SHSP|201803|15.9802|12.2592||0.796|11.0934|10.5479|2.3102|8.2377||18.0957|-9.9258|0.084|3.0654|-9.2483|-9.7461|1.725|3.4458||||0.4345|0|-2.9227|1.2423|8.4435|-0.24|0|4.1847|2.7844|3.7973|-2.0099|-2.0519||5.52|5.52|41.226|6.6|2018-04-04/ev_revenues|3.5149|2018-04-11/ev_revenues|3.3414|2018-04-18/ev_revenues|3.6189|2018-04-25/ev_revenues|3.2663|2018-05-02/ev_revenues|3.599|2018-05-09/ev_revenues|3.8826|2018-05-16/ev_revenues|4.3821|2018-05-23/ev_revenues|4.4283|2018-05-30/ev_revenues|4.3532|2018-04-04/ev_free_cash_flow|-11.8827|2018-04-11/ev_free_cash_flow|-11.2964|2018-04-18/ev_free_cash_flow|-12.2345|2018-04-25/ev_free_cash_flow|-11.0423|2018-05-02/ev_free_cash_flow|-12.1673|2018-05-09/ev_free_cash_flow|-13.1258|2018-05-16/ev_free_cash_flow|-14.8146|2018-05-23/ev_free_cash_flow|-14.9709|2018-05-30/ev_free_cash_flow|-14.7168|2018-04-04/ps_ratio|3.8009|2018-04-11/ps_ratio|3.6282|2018-04-18/ps_ratio|3.9046|2018-04-25/ps_ratio|3.5533|2018-05-02/ps_ratio|3.8816|2018-05-09/ps_ratio|4.1637|2018-05-16/ps_ratio|4.6648|2018-05-23/ps_ratio|4.7109|2018-05-30/ps_ratio|4.636|2018-04-09/price_to_book_value|2.8847|2018-04-16/price_to_book_value|2.964|2018-04-23/price_to_book_value|2.9034|2018-04-30/price_to_book_value|3.0201|2018-05-07/price_to_book_value|3.1907|2018-05-14/price_to_book_value|3.8183|2018-05-21/price_to_book_value|3.7949|2018-05-29/price_to_book_value|3.7109|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.5587|2018-04-30/percent_of_shares_outstanding|0.4254|2018-05-15/percent_of_shares_outstanding|0.4487|2018-05-31/percent_of_shares_outstanding|0.5398|2018-04-04/price|6.6|2018-04-11/price|6.3|2018-04-18/price|6.78|2018-04-25/price|6.17|2018-05-02/price|6.74|2018-05-09/price|7.23|2018-05-16/price|8.1|2018-05-23/price|8.18|2018-05-30/price|8.05|2018-04-04/total_return_price|6.6|2018-04-11/total_return_price|6.3|2018-04-18/total_return_price|6.78|2018-04-25/total_return_price|6.17|2018-05-02/total_return_price|6.74|2018-05-09/total_return_price|7.23|2018-05-16/total_return_price|8.1|2018-05-23/total_return_price|8.18|2018-05-30/total_return_price|8.05|2018-04-04/enterprise_value|51.352|2018-04-11/enterprise_value|48.818|2018-04-18/enterprise_value|52.8724|2018-04-25/enterprise_value|47.7199|2018-05-02/enterprise_value|52.5817|2018-05-09/enterprise_value|56.724|2018-05-16/enterprise_value|64.022|2018-05-23/enterprise_value|64.6978|2018-05-30/enterprise_value|63.5997
usamicro_0059|SHSP|201806|14.4253|12.5365||0.8255|10.9607|10.5739|2.0891|8.4847||16.2476|-12.3921|0.084|4.8446|-10.7063|-16.3782|2.609|5.1255||4.1403||0.5019|0|-2.1935|0.6523|8.4746|-0.29|0|4.4423|2.9349|3.7808|-2.7608|-2.4662||8.9|8.9|70.7794|8.8|2018-07-05/ev_revenues|4.4596|2018-07-12/ev_revenues|5.6707|2018-07-19/ev_revenues|5.8375|2018-07-26/ev_revenues|5.6168|2018-08-02/ev_revenues|5.1109|2018-08-09/ev_revenues|6.3637|2018-08-16/ev_revenues|6.6115|2018-08-23/ev_revenues|7.1016|2018-08-30/ev_revenues|7.2739|2018-07-05/ev_free_cash_flow|-25.6052|2018-07-12/ev_free_cash_flow|-32.5589|2018-07-19/ev_free_cash_flow|-33.517|2018-07-26/ev_free_cash_flow|-32.2499|2018-08-02/ev_free_cash_flow|-29.3448|2018-08-09/ev_free_cash_flow|-36.5381|2018-08-16/ev_free_cash_flow|-37.9606|2018-08-23/ev_free_cash_flow|-40.7748|2018-08-30/ev_free_cash_flow|-41.7643|2018-07-05/ps_ratio|4.6974|2018-07-12/ps_ratio|5.8984|2018-07-19/ps_ratio|6.0639|2018-07-26/ps_ratio|5.8451|2018-08-02/ps_ratio|5.3433|2018-08-09/ps_ratio|6.5817|2018-08-16/ps_ratio|6.8272|2018-08-23/ps_ratio|7.313|2018-08-30/ps_ratio|7.4838|2018-07-03/price_to_book_value|4.6237|2018-07-10/price_to_book_value|5.0845|2018-07-17/price_to_book_value|6.0742|2018-07-24/price_to_book_value|5.739|2018-07-31/price_to_book_value|5.472|2018-08-07/price_to_book_value|5.7338|2018-08-14/price_to_book_value|6.6071|2018-08-21/price_to_book_value|7.0315|2018-08-28/price_to_book_value|7.3878|2018-07-05/peg_ratio|-1.3538|2018-07-12/peg_ratio|-1.7|2018-07-19/peg_ratio|-1.7477|2018-07-26/peg_ratio|-1.6846|2018-08-02/peg_ratio|-1.54|2018-08-09/peg_ratio|-1.8969|2018-08-16/peg_ratio|-1.9677|2018-08-23/peg_ratio|-2.1077|2018-08-30/peg_ratio|-2.1569|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.6187|2018-07-31/percent_of_shares_outstanding|0.631|2018-08-15/percent_of_shares_outstanding|0.8395|2018-08-31/percent_of_shares_outstanding|0.9255|2018-07-05/price|8.8|2018-07-12/price|11.05|2018-07-19/price|11.36|2018-07-26/price|10.95|2018-08-02/price|10.01|2018-08-09/price|12.33|2018-08-16/price|12.79|2018-08-23/price|13.7|2018-08-30/price|14.02|2018-07-05/total_return_price|8.8|2018-07-12/total_return_price|11.05|2018-07-19/total_return_price|11.36|2018-07-26/total_return_price|10.95|2018-08-02/total_return_price|10.01|2018-08-09/total_return_price|12.33|2018-08-16/total_return_price|12.79|2018-08-23/total_return_price|13.7|2018-08-30/total_return_price|14.02|2018-07-05/enterprise_value|70.4873|2018-07-12/enterprise_value|89.6298|2018-07-19/enterprise_value|92.2672|2018-07-26/enterprise_value|88.779|2018-08-02/enterprise_value|80.7817|2018-08-09/enterprise_value|100.5839|2018-08-16/enterprise_value|104.4999|2018-08-23/enterprise_value|112.2467|2018-08-30/enterprise_value|114.9709
usamicro_0059|SHSP|201809|13.0086|11.1838||0.9082|10.8483|10.7784|2.2624|8.516||14.631|-15.1023|0.084|7.3924|-15.3313|-42.4447|4.6244|7.6012||7.1258|-2.0923|0.5647|0|-1.3721|0.8693|8.5309|-0.32|0|4.8733|3.4009|4.1588|-2.7051|-2.7102||14.24|14.24|116.8438|13.31|2018-10-04/ev_revenues|6.4516|2018-10-11/ev_revenues|5.601|2018-10-18/ev_revenues|5.8149|2018-10-25/ev_revenues|5.3324|2018-11-01/ev_revenues|5.9691|2018-11-08/ev_revenues|6.4118|2018-11-15/ev_revenues|6.7451|2018-11-23/ev_revenues|6.0387|2018-11-30/ev_revenues|6.0785|2018-10-04/ev_free_cash_flow|-32.4908|2018-10-11/ev_free_cash_flow|-28.2071|2018-10-18/ev_free_cash_flow|-29.2843|2018-10-25/ev_free_cash_flow|-26.8543|2018-11-01/ev_free_cash_flow|-30.0609|2018-11-08/ev_free_cash_flow|-32.2904|2018-11-15/ev_free_cash_flow|-33.9689|2018-11-23/ev_free_cash_flow|-30.4116|2018-11-30/ev_free_cash_flow|-30.612|2018-10-04/ps_ratio|6.5286|2018-10-11/ps_ratio|5.6898|2018-10-18/ps_ratio|5.9008|2018-10-25/ps_ratio|5.425|2018-11-01/ps_ratio|6.0528|2018-11-08/ps_ratio|6.4894|2018-11-15/ps_ratio|6.818|2018-11-23/ps_ratio|6.1215|2018-11-30/ps_ratio|6.1607|2018-10-02/price_to_book_value|8.0136|2018-10-09/price_to_book_value|7.1036|2018-10-16/price_to_book_value|6.6751|2018-10-23/price_to_book_value|6.6868|2018-10-30/price_to_book_value|6.5342|2018-11-06/price_to_book_value|7.221|2018-11-13/price_to_book_value|7.7905|2018-11-20/price_to_book_value|7.4852|2018-11-27/price_to_book_value|7.1799|2018-10-02/peg_ratio|-0.76|2018-10-09/peg_ratio|-0.6737|2018-10-16/peg_ratio|-0.6331|2018-10-23/peg_ratio|-0.6342|2018-10-30/peg_ratio|-0.6197|2018-11-06/peg_ratio|-0.6848|2018-11-13/peg_ratio|-0.7388|2018-11-20/peg_ratio|-0.7099|2018-11-27/peg_ratio|-0.6809|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.3899|2018-10-31/percent_of_shares_outstanding|1.5066|2018-11-15/percent_of_shares_outstanding|1.6115|2018-11-30/percent_of_shares_outstanding|1.7975|2018-10-04/price|13.31|2018-10-11/price|11.6|2018-10-18/price|12.03|2018-10-25/price|11.06|2018-11-01/price|12.34|2018-11-08/price|13.23|2018-11-15/price|13.9|2018-11-23/price|12.48|2018-11-30/price|12.56|2018-10-04/total_return_price|13.31|2018-10-11/total_return_price|11.6|2018-10-18/total_return_price|12.03|2018-10-25/total_return_price|11.06|2018-11-01/total_return_price|12.34|2018-11-08/total_return_price|13.23|2018-11-15/total_return_price|13.9|2018-11-23/total_return_price|12.48|2018-11-30/total_return_price|12.56|2018-10-04/enterprise_value|111.404|2018-10-11/enterprise_value|96.7159|2018-10-18/enterprise_value|100.4094|2018-10-25/enterprise_value|92.0776|2018-11-01/enterprise_value|103.0722|2018-11-08/enterprise_value|110.7168|2018-11-15/enterprise_value|116.4718|2018-11-23/enterprise_value|104.2747|2018-11-30/enterprise_value|104.9618
usamicro_0059|SHSP|201812|11.3489|9.3209||1.2608|10.7324|11.2196|2.6628|8.5568||12.7877|-17.3527|0.084|6.2725|-11.3812|-31.589|4.4937|6.352||7.8081|-0.7405|0.6524|0|-1.5327|2.2764|8.6003|-0.26|0|5.1512|3.733|4.7139|-2.334|-2.2504||12.95|12.95|108.3117|14.1|2019-01-04/ev_revenues|6.4633|2019-01-11/ev_revenues|6.2785|2019-01-18/ev_revenues|6.5742|2019-01-25/ev_revenues|6.3755|2019-02-01/ev_revenues|6.3524|2019-02-08/ev_revenues|6.2646|2019-02-15/ev_revenues|6.3709|2019-02-22/ev_revenues|6.5095|2019-01-04/ev_free_cash_flow|-26.6784|2019-01-11/ev_free_cash_flow|-25.9154|2019-01-18/ev_free_cash_flow|-27.1362|2019-01-25/ev_free_cash_flow|-26.316|2019-02-01/ev_free_cash_flow|-26.2206|2019-02-08/ev_free_cash_flow|-25.8582|2019-02-15/ev_free_cash_flow|-26.2969|2019-02-22/ev_free_cash_flow|-26.8691|2019-01-04/ps_ratio|6.435|2019-01-11/ps_ratio|6.2525|2019-01-18/ps_ratio|6.5446|2019-01-25/ps_ratio|6.3483|2019-02-01/ps_ratio|6.3255|2019-02-08/ps_ratio|6.2388|2019-02-15/ps_ratio|6.3438|2019-02-22/ps_ratio|6.4807|2019-01-02/price_to_book_value|8.8296|2019-01-09/price_to_book_value|9.4025|2019-01-16/price_to_book_value|9.4564|2019-01-23/price_to_book_value|8.8902|2019-01-30/price_to_book_value|9.3924|2019-02-06/price_to_book_value|10.1439|2019-02-13/price_to_book_value|9.7799|2019-02-20/price_to_book_value|9.3149|2019-02-27/price_to_book_value|10.7505|2019-01-02/peg_ratio|-0.1202|2019-01-09/peg_ratio|-0.128|2019-01-16/peg_ratio|-0.1287|2019-01-23/peg_ratio|-0.121|2019-01-30/peg_ratio|-0.1278|2019-02-06/peg_ratio|-0.1381|2019-02-13/peg_ratio|-0.1331|2019-02-20/peg_ratio|-0.1268|2019-02-27/peg_ratio|-0.1463|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.2681|2019-01-31/percent_of_shares_outstanding|2.2798|2019-02-15/percent_of_shares_outstanding|2.0885|2019-02-28/percent_of_shares_outstanding|2.1171|2019-01-04/price|14.1|2019-01-11/price|13.7|2019-01-18/price|14.34|2019-01-25/price|13.91|2019-02-01/price|13.86|2019-02-08/price|13.67|2019-02-15/price|13.9|2019-02-22/price|14.2|2019-01-04/total_return_price|14.1|2019-01-11/total_return_price|13.7|2019-01-18/total_return_price|14.34|2019-01-25/total_return_price|13.91|2019-02-01/total_return_price|13.86|2019-02-08/total_return_price|13.67|2019-02-15/total_return_price|13.9|2019-02-22/total_return_price|14.2|2019-01-04/enterprise_value|120.5509|2019-01-11/enterprise_value|117.1032|2019-01-18/enterprise_value|122.6195|2019-01-25/enterprise_value|118.9132|2019-02-01/enterprise_value|118.4823|2019-02-08/enterprise_value|116.8447|2019-02-15/enterprise_value|118.827|2019-02-22/enterprise_value|121.4128
usamicro_0059|SHSP|201903|19.728|17.7528||7.0853|10.6323|16.6133|2.7013|13.912||21.4723|-20.2465|0.084|8.1198|-14.0406|-33.5158|3.8048|7.3113||11.317|-0.1395|0.3931|0|-8.0148|2.2589|8.8403|-0.33|0|5.3263|3.7779|5.2359|-2.8915|-2.8938||16.02|16.02|151.4471|17.28|2019-04-05/ev_revenues|7.934|2019-04-12/ev_revenues|8.5517|2019-04-22/ev_revenues|9.1113|2019-04-29/ev_revenues|9.525|2019-05-06/ev_revenues|9.0773|2019-05-13/ev_revenues|9.1022|2019-05-20/ev_revenues|9.9375|2019-05-28/ev_revenues|8.1076|2019-04-05/ev_free_cash_flow|-24.8169|2019-04-12/ev_free_cash_flow|-26.749|2019-04-22/ev_free_cash_flow|-28.4995|2019-04-29/ev_free_cash_flow|-29.7933|2019-05-06/ev_free_cash_flow|-28.393|2019-05-13/ev_free_cash_flow|-28.471|2019-05-20/ev_free_cash_flow|-31.0837|2019-05-28/ev_free_cash_flow|-25.3599|2019-04-05/ps_ratio|7.5181|2019-04-12/ps_ratio|8.0706|2019-04-22/ps_ratio|8.5666|2019-04-29/ps_ratio|8.9364|2019-05-06/ps_ratio|8.5362|2019-05-13/ps_ratio|7.579|2019-05-20/ps_ratio|8.2403|2019-05-28/ps_ratio|6.7915|2019-04-03/price_to_book_value|7.7517|2019-04-10/price_to_book_value|8.0162|2019-04-17/price_to_book_value|8.7742|2019-04-24/price_to_book_value|8.5992|2019-05-01/price_to_book_value|9.1285|2019-05-08/price_to_book_value|8.7293|2019-05-15/price_to_book_value|9.0774|2019-05-22/price_to_book_value|8.8899|2019-05-29/price_to_book_value|7.502|2019-04-03/peg_ratio|-0.1647|2019-04-10/peg_ratio|-0.1703|2019-04-17/peg_ratio|-0.1863|2019-04-24/peg_ratio|-0.1826|2019-05-01/peg_ratio|-0.1938|2019-05-08/peg_ratio|-0.1853|2019-05-15/peg_ratio|-0.1707|2019-05-22/peg_ratio|-0.1671|2019-05-29/peg_ratio|-0.141|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.1823|2019-04-30/percent_of_shares_outstanding|2.1748|2019-05-15/percent_of_shares_outstanding|1.6911|2019-05-31/percent_of_shares_outstanding|1.5869|2019-04-05/price|17.28|2019-04-12/price|18.55|2019-04-22/price|19.69|2019-04-29/price|20.54|2019-05-06/price|19.62|2019-05-13/price|17.42|2019-05-20/price|18.94|2019-05-28/price|15.61|2019-04-05/total_return_price|17.28|2019-04-12/total_return_price|18.55|2019-04-22/total_return_price|19.69|2019-04-29/total_return_price|20.54|2019-05-06/total_return_price|19.62|2019-05-13/total_return_price|17.42|2019-05-20/total_return_price|18.94|2019-05-28/total_return_price|15.61|2019-04-05/enterprise_value|157.0388|2019-04-12/enterprise_value|169.2648|2019-04-22/enterprise_value|180.3417|2019-04-29/enterprise_value|188.5289|2019-05-06/enterprise_value|179.6675|2019-05-09/enterprise_value|207.0723|2019-05-16/enterprise_value|186.7964|2019-05-23/enterprise_value|171.7864|2019-05-30/enterprise_value|149.924
usamicro_0059|SHSP|201906|18.283|15.9977||7.0935|10.545|8.0857|2.9032|5.1825||28.4245|-24.4847|0.084|6.6242|-10.4351|-20.72|3.4562|5.5907||6.2091|-0.1162|0|0|-6.3835|2.7296|10.296|-0.41|0|5.5174|3.8916|4.8009|-4.2374|-4.2382||12.85|12.85|132.2066|13.1|2019-07-02/ev_revenues|6.1046|2019-07-09/ev_revenues|5.685|2019-07-16/ev_revenues|5.4804|2019-07-23/ev_revenues|4.6727|2019-07-30/ev_revenues|4.3055|2019-08-06/ev_revenues|4.0013|2019-08-13/ev_revenues|4.741|2019-08-20/ev_revenues|5.1501|2019-08-27/ev_revenues|5.0714|2019-07-02/ev_free_cash_flow|-15.1228|2019-07-09/ev_free_cash_flow|-14.0833|2019-07-16/ev_free_cash_flow|-13.5765|2019-07-23/ev_free_cash_flow|-11.5755|2019-07-30/ev_free_cash_flow|-10.6659|2019-08-06/ev_free_cash_flow|-9.9123|2019-08-13/ev_free_cash_flow|-11.7448|2019-08-20/ev_free_cash_flow|-12.7583|2019-08-27/ev_free_cash_flow|-12.5634|2019-07-02/ps_ratio|5.6917|2019-07-09/ps_ratio|5.3441|2019-07-16/ps_ratio|5.1747|2019-07-23/ps_ratio|4.5056|2019-07-30/ps_ratio|4.2014|2019-08-06/ps_ratio|3.9494|2019-08-13/ps_ratio|4.562|2019-08-20/ps_ratio|4.9009|2019-08-27/ps_ratio|4.8358|2019-07-03/price_to_book_value|5.1524|2019-07-10/price_to_book_value|4.7404|2019-07-17/price_to_book_value|3.9433|2019-07-24/price_to_book_value|3.951|2019-07-31/price_to_book_value|3.666|2019-08-07/price_to_book_value|3.82|2019-08-14/price_to_book_value|3.747|2019-08-21/price_to_book_value|4.4671|2019-08-28/price_to_book_value|4.2784|2019-07-03/peg_ratio|-0.1464|2019-07-10/peg_ratio|-0.1347|2019-07-17/peg_ratio|-0.1121|2019-07-24/peg_ratio|-0.1123|2019-07-31/peg_ratio|-0.1042|2019-08-07/peg_ratio|-0.1086|2019-08-14/peg_ratio|-0.1065|2019-08-21/peg_ratio|-0.1269|2019-08-28/peg_ratio|-0.1216|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.9147|2019-07-31/percent_of_shares_outstanding|6.1582|2019-08-15/percent_of_shares_outstanding|7.7494|2019-08-30/percent_of_shares_outstanding|8.5327|2019-07-02/price|13.1|2019-07-09/price|12.3|2019-07-16/price|11.91|2019-07-23/price|10.37|2019-07-30/price|9.67|2019-08-06/price|9.09|2019-08-13/price|10.5|2019-08-20/price|11.28|2019-08-27/price|11.13|2019-07-02/total_return_price|13.1|2019-07-09/total_return_price|12.3|2019-07-16/total_return_price|11.91|2019-07-23/total_return_price|10.37|2019-07-30/total_return_price|9.67|2019-08-06/total_return_price|9.09|2019-08-13/total_return_price|10.5|2019-08-20/total_return_price|11.28|2019-08-27/total_return_price|11.13|2019-07-05/enterprise_value|132.099|2019-07-12/enterprise_value|115.3519|2019-07-19/enterprise_value|96.1968|2019-07-26/enterprise_value|93.0225|2019-08-02/enterprise_value|84.9226|2019-08-09/enterprise_value|100.0278|2019-08-16/enterprise_value|98.0607|2019-08-23/enterprise_value|114.2609|2019-08-30/enterprise_value|110.9771
usamicro_0059|SHSP|201909|16.2356|13.7539||7.2733|10.4412|8.3123|3.2307|5.0816||26.1969|-27.0119|0.084|4.4735|-7.7656|-11.0821|2.68|4.3405||3.978|-0.113|0|0|-8.4884|7.857|10.9484|-0.23|0|5.724|3.8832|5.094|-2.5294|-2.5271||9.99|9.99|94.8863|9.74|2019-10-01/ev_revenues|4.2784|2019-10-08/ev_revenues|4.0263|2019-10-15/ev_revenues|3.88|2019-10-22/ev_revenues|3.6027|2019-10-29/ev_revenues|4.4549|2019-11-05/ev_revenues|4.3591|2019-11-12/ev_revenues|4.4146|2019-11-19/ev_revenues|4.7376|2019-11-26/ev_revenues|5.8472|2019-10-01/ev_free_cash_flow|-10.2045|2019-10-08/ev_free_cash_flow|-9.6031|2019-10-15/ev_free_cash_flow|-9.2543|2019-10-22/ev_free_cash_flow|-8.5928|2019-10-29/ev_free_cash_flow|-10.6255|2019-11-05/ev_free_cash_flow|-10.397|2019-11-12/ev_free_cash_flow|-10.5293|2019-11-19/ev_free_cash_flow|-11.2997|2019-11-26/ev_free_cash_flow|-13.9463|2019-10-01/ps_ratio|4.3371|2019-10-08/ps_ratio|4.1145|2019-10-15/ps_ratio|3.9854|2019-10-22/ps_ratio|3.7404|2019-10-29/ps_ratio|4.493|2019-11-05/ps_ratio|4.4084|2019-11-12/ps_ratio|4.4574|2019-11-19/ps_ratio|4.7424|2019-11-26/ps_ratio|5.4459|2019-10-02/price_to_book_value|3.9968|2019-10-09/price_to_book_value|3.9049|2019-10-16/price_to_book_value|3.6582|2019-10-23/price_to_book_value|3.4868|2019-10-30/price_to_book_value|4.2895|2019-11-06/price_to_book_value|3.7376|2019-11-13/price_to_book_value|4.1434|2019-11-20/price_to_book_value|4.3859|2019-11-27/price_to_book_value|5.3947|2019-10-02/peg_ratio|-0.221|2019-10-09/peg_ratio|-0.2159|2019-10-16/peg_ratio|-0.2023|2019-10-23/peg_ratio|-0.1928|2019-10-30/peg_ratio|-0.2372|2019-11-06/peg_ratio|-0.2067|2019-11-13/peg_ratio|-0.2291|2019-11-20/peg_ratio|-0.2425|2019-11-27/peg_ratio|-0.2839|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.2659|2019-10-31/percent_of_shares_outstanding|7.2322|2019-11-15/percent_of_shares_outstanding|6.7836|2019-11-29/percent_of_shares_outstanding|6.3085|2019-10-01/price|9.74|2019-10-08/price|9.24|2019-10-15/price|8.95|2019-10-22/price|8.4|2019-10-29/price|10.09|2019-11-05/price|9.9|2019-11-12/price|10.01|2019-11-19/price|10.65|2019-11-26/price|12.23|2019-10-01/total_return_price|9.74|2019-10-08/total_return_price|9.24|2019-10-15/total_return_price|8.95|2019-10-22/total_return_price|8.4|2019-10-29/total_return_price|10.09|2019-11-05/total_return_price|9.9|2019-11-12/total_return_price|10.01|2019-11-19/total_return_price|10.65|2019-11-26/total_return_price|12.23|2019-10-04/enterprise_value|93.1415|2019-10-11/enterprise_value|86.8986|2019-10-18/enterprise_value|80.9843|2019-10-25/enterprise_value|86.2415|2019-11-01/enterprise_value|99.0558|2019-11-08/enterprise_value|80.7653|2019-11-15/enterprise_value|101.143|2019-11-22/enterprise_value|120.3201|2019-11-29/enterprise_value|131.023
usamicro_0059|SHSP|201912|14.5987|11.8819||7.2783|15.5808|9.1935|4.2167|4.9767||28.8133|-29.7407|0.084|5.2962|-9.7046|-12.8|3.1631|5.2167||5.1746|-0.2721|0|0|-10.5492|6.4807|11.2108|-0.24|0|6.1317|4.0042|5.2715|-2.7003|-2.7288||11.47|11.47|117.5421|11.44|2020-01-07/ev_revenues|5.281|2020-01-14/ev_revenues|5.1744|2020-01-21/ev_revenues|5.3977|2020-01-28/ev_revenues|5.7224|2020-02-04/ev_revenues|5.933|2020-02-11/ev_revenues|5.7173|2020-02-18/ev_revenues|6.1486|2020-02-25/ev_revenues|5.6919|2020-01-07/ev_free_cash_flow|-12.7632|2020-01-14/ev_free_cash_flow|-12.5057|2020-01-21/ev_free_cash_flow|-13.0453|2020-01-28/ev_free_cash_flow|-13.8301|2020-02-04/ev_free_cash_flow|-14.339|2020-02-11/ev_free_cash_flow|-13.8178|2020-02-18/ev_free_cash_flow|-14.8601|2020-02-25/ev_free_cash_flow|-13.7565|2020-01-07/ps_ratio|5.203|2020-01-14/ps_ratio|5.1075|2020-01-21/ps_ratio|5.3076|2020-01-28/ps_ratio|5.5987|2020-02-04/ps_ratio|5.7874|2020-02-11/ps_ratio|5.5942|2020-02-18/ps_ratio|5.9807|2020-02-25/ps_ratio|5.5714|2020-01-02/price_to_book_value|4.4329|2020-01-09/price_to_book_value|4.289|2020-01-16/price_to_book_value|4.5608|2020-01-23/price_to_book_value|4.8606|2020-01-30/price_to_book_value|5.0045|2020-02-06/price_to_book_value|5.1564|2020-02-13/price_to_book_value|5.1204|2020-02-20/price_to_book_value|5.3962|2020-02-27/price_to_book_value|4.6967|2020-01-02/peg_ratio|-1.0173|2020-01-09/peg_ratio|-0.9843|2020-01-16/peg_ratio|-1.0467|2020-01-23/peg_ratio|-1.1155|2020-01-30/peg_ratio|-1.1485|2020-02-06/peg_ratio|-1.1834|2020-02-13/peg_ratio|-1.1751|2020-02-20/peg_ratio|-1.2384|2020-02-27/peg_ratio|-1.0779|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.5442|2020-01-31/percent_of_shares_outstanding|6.4815|2020-02-14/percent_of_shares_outstanding|6.2622|2020-02-28/percent_of_shares_outstanding|6.2925|2020-01-07/price|11.44|2020-01-14/price|11.23|2020-01-21/price|11.67|2020-01-28/price|12.31|2020-02-04/price|12.725|2020-02-11/price|12.3|2020-02-18/price|13.15|2020-02-25/price|12.25|2020-01-07/total_return_price|11.44|2020-01-14/total_return_price|11.23|2020-01-21/total_return_price|11.67|2020-01-28/total_return_price|12.31|2020-02-04/total_return_price|12.725|2020-02-11/total_return_price|12.3|2020-02-18/total_return_price|13.15|2020-02-25/total_return_price|12.25|2020-01-03/enterprise_value|110.3155|2020-01-10/enterprise_value|108.3576|2020-01-17/enterprise_value|123.7907|2020-01-24/enterprise_value|129.4341|2020-01-31/enterprise_value|130.4706|2020-02-07/enterprise_value|137.0354|2020-02-14/enterprise_value|137.6113|2020-02-21/enterprise_value|145.443|2020-02-28/enterprise_value|119.4141
usamicro_0059|SHSP|202003|16.2206|11.625||7.8934|15.4246|11.9143|6.5671|5.3472||28.1717|-30.7288|0.084|2.4614|-5.7357|-6.9774|1.4998|2.7276||2.607|-0.5724|0.0674|0|-5.1928|5.7861|11.5212|-0.09|0|7.0527|4.6851|5.448|-2.5506|-0.9881||6.06|6.06|53.9012|5.86|2020-04-07/ev_revenues|2.3671|2020-04-14/ev_revenues|2.5181|2020-04-21/ev_revenues|2.4095|2020-04-28/ev_revenues|2.8863|2020-05-05/ev_revenues|2.7495|2020-05-12/ev_revenues|3.3299|2020-05-19/ev_revenues|4.1699|2020-05-26/ev_revenues|4.2029|2020-04-07/ev_free_cash_flow|-6.7099|2020-04-14/ev_free_cash_flow|-7.138|2020-04-21/ev_free_cash_flow|-6.8303|2020-04-28/ev_free_cash_flow|-8.1819|2020-05-05/ev_free_cash_flow|-7.7939|2020-05-12/ev_free_cash_flow|-9.4393|2020-05-19/ev_free_cash_flow|-11.8205|2020-05-26/ev_free_cash_flow|-11.9141|2020-04-07/ps_ratio|2.6376|2020-04-14/ps_ratio|2.7816|2020-04-21/ps_ratio|2.6781|2020-04-28/ps_ratio|3.1327|2020-05-05/ps_ratio|3.0022|2020-05-12/ps_ratio|3.5558|2020-05-19/ps_ratio|4.357|2020-05-26/ps_ratio|4.3885|2020-04-02/price_to_book_value|2.2093|2020-04-09/price_to_book_value|2.3934|2020-04-16/price_to_book_value|2.778|2020-04-23/price_to_book_value|2.7453|2020-04-30/price_to_book_value|2.8191|2020-05-07/price_to_book_value|2.9459|2020-05-14/price_to_book_value|3.2733|2020-05-21/price_to_book_value|3.9156|2020-05-28/price_to_book_value|4.1816|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.9802|2020-04-30/percent_of_shares_outstanding|5.1028|2020-05-15/percent_of_shares_outstanding|5.2618|2020-05-29/percent_of_shares_outstanding|5.2336|2020-04-07/price|5.86|2020-04-14/price|6.18|2020-04-21/price|5.95|2020-04-28/price|6.96|2020-05-05/price|6.67|2020-05-12/price|7.9|2020-05-19/price|9.68|2020-05-26/price|9.75|2020-04-07/total_return_price|5.86|2020-04-14/total_return_price|6.18|2020-04-21/total_return_price|5.95|2020-04-28/total_return_price|6.96|2020-05-05/total_return_price|6.67|2020-05-12/total_return_price|7.9|2020-05-19/total_return_price|9.68|2020-05-26/total_return_price|9.75|2020-04-03/enterprise_value|45.254|2020-04-13/enterprise_value|55.3969|2020-04-20/enterprise_value|60.0073|2020-04-27/enterprise_value|72.6859|2020-05-04/enterprise_value|69.1176|2020-05-11/enterprise_value|89.4046|2020-05-18/enterprise_value|97.8191|2020-05-26/enterprise_value|102.6603
usamicro_0059|SHSP|202006|18.115|15.2869||11.0931|15.2465|17.4536|7.3746|10.079||27.5854|-31.6991|0.084|3.487|-12.6535|-14.4578|2.0268|3.7906||3.3692||0.1921|0|-4.2565|4.2662|11.5293|-0.08|0|7.2709|5.3979|4.6397|-0.9132|-0.9704||8.78|8.78|91.2873|9.29|2020-07-07/ev_revenues|3.7117|2020-07-14/ev_revenues|3.5575|2020-07-21/ev_revenues|3.4209|2020-07-28/ev_revenues|3.0772|2020-08-04/ev_revenues|3.1037|2020-08-11/ev_revenues|3.5795|2020-08-18/ev_revenues|4.3051|2020-08-25/ev_revenues|3.9389|2020-07-07/ev_free_cash_flow|-15.3895|2020-07-14/ev_free_cash_flow|-14.7501|2020-07-21/ev_free_cash_flow|-14.1838|2020-07-28/ev_free_cash_flow|-12.7589|2020-08-04/ev_free_cash_flow|-12.8685|2020-08-11/ev_free_cash_flow|-14.8415|2020-08-18/ev_free_cash_flow|-17.85|2020-08-25/ev_free_cash_flow|-16.3313|2020-07-07/ps_ratio|4.0108|2020-07-14/ps_ratio|3.8597|2020-07-21/ps_ratio|3.7258|2020-07-28/ps_ratio|3.3891|2020-08-04/ps_ratio|3.415|2020-08-11/ps_ratio|3.8813|2020-08-18/ps_ratio|4.585|2020-08-25/ps_ratio|4.2267|2020-07-02/price_to_book_value|3.8093|2020-07-09/price_to_book_value|3.6755|2020-07-16/price_to_book_value|3.6797|2020-07-23/price_to_book_value|3.0859|2020-07-30/price_to_book_value|3.3828|2020-08-06/price_to_book_value|3.6295|2020-08-13/price_to_book_value|3.8907|2020-08-20/price_to_book_value|4.8624|2020-08-27/price_to_book_value|4.7618|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.7|2020-07-31/percent_of_shares_outstanding|3.3637|2020-08-14/percent_of_shares_outstanding|3.4417|2020-08-31/percent_of_shares_outstanding|2.5661|2020-07-07/price|9.29|2020-07-14/price|8.94|2020-07-21/price|8.63|2020-07-28/price|7.85|2020-08-04/price|7.91|2020-08-11/price|8.99|2020-08-18/price|10.62|2020-08-25/price|9.79|2020-07-07/total_return_price|9.29|2020-07-14/total_return_price|8.94|2020-07-21/total_return_price|8.63|2020-07-28/total_return_price|7.85|2020-08-04/total_return_price|7.91|2020-08-11/total_return_price|8.99|2020-08-18/total_return_price|10.62|2020-08-25/total_return_price|9.79|2020-07-07/enterprise_value|97.17|2020-07-14/enterprise_value|93.1328|2020-07-21/enterprise_value|89.5571|2020-07-28/enterprise_value|80.56|2020-08-04/enterprise_value|81.2521|2020-08-11/enterprise_value|93.7096|2020-08-18/enterprise_value|112.7055|2020-08-25/enterprise_value|103.1165
usamicro_0059|SHSP|202009|||||||||||||4.2875||-17.7768||4.5677||4.3975|||0||2.7257||||||||||10.58|10.58|112.2433|11|2020-10-06/ev_revenues|4.4728|2020-10-13/ev_revenues|4.3228|2020-10-20/ev_revenues|4.3228|2020-10-22/ev_revenues|4.5214|2020-10-06/ev_free_cash_flow|-18.5453|2020-10-13/ev_free_cash_flow|-17.9232|2020-10-20/ev_free_cash_flow|-17.9232|2020-10-22/ev_free_cash_flow|-18.7465|2020-10-06/ps_ratio|4.749|2020-10-13/ps_ratio|4.6023|2020-10-20/ps_ratio|4.6023|2020-10-23/ps_ratio|4.8872|2020-10-01/price_to_book_value|4.8582|2020-10-08/price_to_book_value|4.7451|2020-10-15/price_to_book_value|4.5231|2020-10-22/price_to_book_value|4.653|2020-10-23/price_to_book_value|4.741|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|11|2020-10-13/price|10.66|2020-10-20/price|10.66|2020-10-23/price|11.32|2020-10-06/total_return_price|11|2020-10-13/total_return_price|10.66|2020-10-20/total_return_price|10.66|2020-10-23/total_return_price|11.32|2020-10-06/enterprise_value|117.0956|2020-10-13/enterprise_value|113.1676|2020-10-20/enterprise_value|113.1676|2020-10-22/enterprise_value|118.3664