usamicro_0025|SESN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0025|SESN|Long Name|Sesen Bio Inc Total Current Assets (Quarterly) (USD)|Sesen Bio Inc Cash and Short Term Investments (Quarterly) (USD)|Sesen Bio Inc Inventories (Quarterly) (USD)|Sesen Bio Inc Net PP&E (Quarterly) (USD)|Sesen Bio Inc Goodwill and Intangibles (Quarterly) (USD)|Sesen Bio Inc Total Liabilities (Quarterly) (USD)|Sesen Bio Inc Total Current Liabilities (Quarterly) (USD)|Sesen Bio Inc Total Long Term Liabilities (Quarterly) (USD)|Sesen Bio Inc Total Deposits (Quarterly) (USD)|Sesen Bio Inc Book Value (Quarterly) (USD)|Sesen Bio Inc Retained Earnings (Quarterly) (USD)|Sesen Bio Inc Treasury Stock (Quarterly) (USD)|Sesen Bio Inc EV to Revenues|Sesen Bio Inc EV to Earnings|Sesen Bio Inc EV to Free Cash Flow|Sesen Bio Inc EV to Assets (Quarterly)|Sesen Bio Inc PS Ratio|Sesen Bio Inc PE Ratio|Sesen Bio Inc Price to Book Value|Sesen Bio Inc PEG Ratio|Sesen Bio Inc Debt to Equity Ratio|Sesen Bio Inc Dividend Yield|Sesen Bio Inc Shareholder Yield (TTM)|Sesen Bio Inc Percent of Shares Outstanding Short|Sesen Bio Inc Average Diluted Shares Outstanding (Quarterly)|Sesen Bio Inc EPS Diluted (Quarterly) (USD)|Sesen Bio Inc Dividend Per Share (Quarterly) (USD)|Sesen Bio Inc Revenue (Quarterly) (USD)|Sesen Bio Inc Gross Profit (Quarterly) (USD)|Sesen Bio Inc SG&A Expense (Quarterly) (USD)|Sesen Bio Inc Pre-Tax Income (Quarterly) (USD)|Sesen Bio Inc Net Income (Quarterly) (USD)|Sesen Bio Inc Net Interest Income (Quarterly) (USD)|Sesen Bio Inc Price (USD)|Sesen Bio Inc Total Return Price (USD)|Sesen Bio Inc Enterprise Value (USD)||
usamicro_0025|SESN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0025|SESN|201212|8.271|7.882||1.197||3.764|1.825|1.939||-39.296|-39.569||||||||||||||8.539|-0.7031||||1.132|-5.094|-5.094|-0.046|||||
usamicro_0025|SESN|201303|||||||||||||||||||||||||8.539|-0.7501||||0.939|-5.512|-5.512|-0.079|||||
usamicro_0025|SESN|201306|||||||||||||||||||||||||8.539|-0.533||0.202||0.881|-3.634|-3.634|-0.137|||||
usamicro_0025|SESN|201309|13.194|12.911||0.862||7.553|3.711|3.842||6.528|-52.734||||||||||0.7567||||8.539|-0.5525||0.622||0.786|-3.813|-3.813|-0.289|||||
usamicro_0025|SESN|201312|8.03|7.942||0.759||8.891|5.353|3.538||-54.332|-57.594||||||||||1.9258||||15.3937|-0.4033||0.51||1.418|-5.066|-5.066|-0.895||||10.85|2014-02-06/ev_free_cash_flow|-16.324|2014-02-13/ev_free_cash_flow|-17.0655|2014-02-20/ev_free_cash_flow|-18.4915|2014-02-27/ev_free_cash_flow|-23.7619|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-02-14/percent_of_shares_outstanding|0.052|2014-02-28/percent_of_shares_outstanding|0.0726|2014-02-06/price|10.85|2014-02-13/price|11.5|2014-02-20/price|12.75|2014-02-27/price|17.37|2014-02-06/total_return_price|10.85|2014-02-13/total_return_price|11.5|2014-02-20/total_return_price|12.75|2014-02-27/total_return_price|17.37|2014-02-06/enterprise_value|220.2756|2014-02-13/enterprise_value|230.2816|2014-02-20/enterprise_value|249.5237|2014-02-27/enterprise_value|320.6426
usamicro_0025|SESN|201403|54.407|53.964||0.708||9|6.303|2.697||46.227|-64.816||110.635|-10.6627|-23.7212|3.8102|89.8254||5.6306||0.0889|0|-19.8805|0.7278|9.635|-0.8||0.568||1.938|-7.222|-7.222|-0.084|16.43|16.43|311.4859|15.66|2014-04-01/ev_revenues|118.6452|2014-04-08/ev_revenues|96.4696|2014-04-15/ev_revenues|88.1222|2014-04-22/ev_revenues|88.2908|2014-04-29/ev_revenues|89.7242|2014-05-06/ev_revenues|71.343|2014-05-13/ev_revenues|68.4343|2014-05-20/ev_revenues|66.4679|2014-05-27/ev_revenues|69.0328|2014-04-03/ev_free_cash_flow|-15.356|2014-04-10/ev_free_cash_flow|-14.3161|2014-04-17/ev_free_cash_flow|-12.4931|2014-04-24/ev_free_cash_flow|-13.3128|2014-05-01/ev_free_cash_flow|-12.7623|2014-05-08/ev_free_cash_flow|-10.0217|2014-05-15/ev_free_cash_flow|-9.3221|2014-05-22/ev_free_cash_flow|-9.3593|2014-05-29/ev_free_cash_flow|-9.7811|2014-04-07/ps_ratio|78.0369|2014-04-14/ps_ratio|80.3614|2014-04-21/ps_ratio|73.8306|2014-04-28/ps_ratio|74.2734|2014-05-05/ps_ratio|67.1339|2014-05-12/ps_ratio|59.2748|2014-05-19/ps_ratio|58.7767|2014-05-27/ps_ratio|61.6547|2014-04-07/price_to_book_value|4.8916|2014-04-14/price_to_book_value|5.0373|2014-04-21/price_to_book_value|4.628|2014-04-28/price_to_book_value|4.6557|2014-05-05/price_to_book_value|4.2082|2014-05-12/price_to_book_value|3.7676|2014-05-19/price_to_book_value|3.7359|2014-05-27/price_to_book_value|3.9188|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.4235|2014-04-30/percent_of_shares_outstanding|2.6521|2014-05-15/percent_of_shares_outstanding|2.901|2014-05-30/percent_of_shares_outstanding|2.7759|2014-04-03/price|15.66|2014-04-10/price|14.81|2014-04-17/price|13.32|2014-04-24/price|13.99|2014-05-01/price|13.54|2014-05-08/price|11.3|2014-05-15/price|10.58|2014-05-22/price|10.61|2014-05-29/price|10.95|2014-04-03/total_return_price|15.66|2014-04-10/total_return_price|14.81|2014-04-17/total_return_price|13.32|2014-04-24/total_return_price|13.99|2014-05-01/total_return_price|13.54|2014-05-08/total_return_price|11.3|2014-05-15/total_return_price|10.58|2014-05-22/total_return_price|10.61|2014-05-29/total_return_price|10.95|2014-04-04/enterprise_value|185.5701|2014-04-11/enterprise_value|183.3249|2014-04-21/enterprise_value|164.0802|2014-04-28/enterprise_value|165.3632|2014-05-05/enterprise_value|144.6752|2014-05-12/enterprise_value|124.3079|2014-05-19/enterprise_value|122.8443|2014-05-27/enterprise_value|131.3005
usamicro_0025|SESN|201406|46.033|45.031||0.682||8.201|6.027|2.174||38.623|-72.937||71.6833|-7.05|-11.2822|3.647|63.3704||4.0279||0.0957|0|-24.3123|2.5744|16.055|-0.51||0.761||2.052|-8.121|-8.121|-0.079|12.16|12.16|136.3416|13.14|2014-07-01/ev_revenues|68.4077|2014-07-08/ev_revenues|72.0041|2014-07-15/ev_revenues|68.9962|2014-07-22/ev_revenues|57.0952|2014-07-29/ev_revenues|48.856|2014-08-05/ev_revenues|59.9723|2014-08-12/ev_revenues|64.6671|2014-08-19/ev_revenues|57.7242|2014-08-26/ev_revenues|55.0793|2014-07-03/ev_free_cash_flow|-8.6268|2014-07-10/ev_free_cash_flow|-8.7656|2014-07-17/ev_free_cash_flow|-7.211|2014-07-24/ev_free_cash_flow|-6.6275|2014-07-31/ev_free_cash_flow|-6.856|2014-08-07/ev_free_cash_flow|-7.9169|2014-08-14/ev_free_cash_flow|-7.6742|2014-08-21/ev_free_cash_flow|-7.1791|2014-08-28/ev_free_cash_flow|-6.849|2014-07-01/ps_ratio|65.6831|2014-07-08/ps_ratio|68.4556|2014-07-15/ps_ratio|66.1367|2014-07-22/ps_ratio|56.9623|2014-07-29/ps_ratio|50.6107|2014-08-05/ps_ratio|59.1803|2014-08-12/ps_ratio|62.104|2014-08-19/ps_ratio|56.811|2014-08-26/ps_ratio|54.7947|2014-07-01/price_to_book_value|5.429|2014-07-08/price_to_book_value|5.6582|2014-07-15/price_to_book_value|5.4665|2014-07-22/price_to_book_value|4.7082|2014-07-29/price_to_book_value|4.1832|2014-08-05/price_to_book_value|4.8915|2014-08-12/price_to_book_value|5.1907|2014-08-19/price_to_book_value|4.7483|2014-08-26/price_to_book_value|4.5798|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.6519|2014-07-31/percent_of_shares_outstanding|2.8976|2014-08-15/percent_of_shares_outstanding|2.5973|2014-08-29/percent_of_shares_outstanding|2.4105|2014-07-03/price|13.14|2014-07-10/price|13.31|2014-07-17/price|11.405|2014-07-24/price|10.69|2014-07-31/price|10.97|2014-08-07/price|12.27|2014-08-14/price|11.84|2014-08-21/price|11.24|2014-08-28/price|10.84|2014-07-03/total_return_price|13.14|2014-07-10/total_return_price|13.31|2014-07-17/total_return_price|11.405|2014-07-24/total_return_price|10.69|2014-07-31/total_return_price|10.97|2014-08-07/total_return_price|12.27|2014-08-14/total_return_price|11.84|2014-08-21/total_return_price|11.24|2014-08-28/total_return_price|10.84|2014-07-01/enterprise_value|168.3513|2014-07-08/enterprise_value|177.2022|2014-07-15/enterprise_value|169.7996|2014-07-22/enterprise_value|140.5112|2014-07-29/enterprise_value|120.2347|2014-08-05/enterprise_value|147.592|2014-08-12/enterprise_value|159.1457|2014-08-19/enterprise_value|142.0593|2014-08-26/enterprise_value|135.5502
usamicro_0025|SESN|201409|36.291|35.943||0.585||8.203|6.507|1.696||28.778|-83.611||61.8513|-4.7319|-7.1461|3.9772|66.9685||6.2457||0.1142|0|-29.0213|2.4307|16.098|-0.66||0.539||2.269|-10.674|-10.674|-0.074|11.2|11.2|147.0823|11.05|2014-10-07/ev_revenues|60.5621|2014-10-14/ev_revenues|63.4797|2014-10-21/ev_revenues|60.4943|2014-10-28/ev_revenues|60.155|2014-11-04/ev_revenues|58.3231|2014-11-11/ev_revenues|64.9744|2014-11-18/ev_revenues|62.6454|2014-11-25/ev_revenues|64.0839|2014-10-02/ev_free_cash_flow|-5.773|2014-10-09/ev_free_cash_flow|-5.6195|2014-10-16/ev_free_cash_flow|-5.8242|2014-10-23/ev_free_cash_flow|-5.4148|2014-10-30/ev_free_cash_flow|-5.6323|2014-11-06/ev_free_cash_flow|-5.5697|2014-11-13/ev_free_cash_flow|-5.7182|2014-11-20/ev_free_cash_flow|-5.8473|2014-11-28/ev_free_cash_flow|-6.054|2014-10-07/ps_ratio|65.8263|2014-10-14/ps_ratio|68.4113|2014-10-21/ps_ratio|65.7662|2014-10-28/ps_ratio|65.4656|2014-11-04/ps_ratio|63.8425|2014-11-11/ps_ratio|69.0725|2014-11-18/ps_ratio|67.0286|2014-11-25/ps_ratio|68.291|2014-10-07/price_to_book_value|6.1392|2014-10-14/price_to_book_value|6.3802|2014-10-21/price_to_book_value|6.1336|2014-10-28/price_to_book_value|6.1055|2014-11-04/price_to_book_value|5.9541|2014-11-11/price_to_book_value|6.5038|2014-11-18/price_to_book_value|6.3113|2014-11-25/price_to_book_value|6.4302|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.5241|2014-10-31/percent_of_shares_outstanding|3.0196|2014-11-14/percent_of_shares_outstanding|2.8676|2014-11-28/percent_of_shares_outstanding|2.6413|2014-10-02/price|11.05|2014-10-09/price|10.81|2014-10-16/price|11.13|2014-10-23/price|10.49|2014-10-30/price|10.83|2014-11-06/price|10.63|2014-11-13/price|10.86|2014-11-20/price|11.06|2014-11-28/price|11.38|2014-10-02/total_return_price|11.05|2014-10-09/total_return_price|10.81|2014-10-16/total_return_price|11.13|2014-10-23/total_return_price|10.49|2014-10-30/total_return_price|10.83|2014-11-06/total_return_price|10.63|2014-11-13/total_return_price|10.86|2014-11-20/total_return_price|11.06|2014-11-28/total_return_price|11.38|2014-10-07/enterprise_value|144.0168|2014-10-14/enterprise_value|150.9546|2014-10-21/enterprise_value|143.8554|2014-10-28/enterprise_value|143.0487|2014-11-04/enterprise_value|138.6924|2014-11-11/enterprise_value|154.5092|2014-11-18/enterprise_value|148.9708|2014-11-25/enterprise_value|152.3916
usamicro_0025|SESN|201412|54.401|54.059||0.486||18.174|5.202|12.972||36.826|-91.75||67.7145|-4.9476|-6.3123|3.0725|71.4771||6.7302||0.2715|0|-33.4428|2.7717|16.714|-0.49||0.375||2.212|-8.139|-8.139|-0.139|11.78|11.78|161.025|11.95|2015-01-06/ev_revenues|73.5815|2015-01-13/ev_revenues|79.7378|2015-01-20/ev_revenues|75.1006|2015-01-27/ev_revenues|74.3011|2015-02-03/ev_revenues|73.6614|2015-02-10/ev_revenues|64.0672|2015-02-17/ev_revenues|63.1877|2015-02-24/ev_revenues|66.066|2015-01-02/ev_free_cash_flow|-5.782|2015-01-09/ev_free_cash_flow|-5.9769|2015-01-16/ev_free_cash_flow|-5.8002|2015-01-23/ev_free_cash_flow|-5.7393|2015-01-30/ev_free_cash_flow|-5.5688|2015-02-06/ev_free_cash_flow|-5.0572|2015-02-13/ev_free_cash_flow|-4.6735|2015-02-20/ev_free_cash_flow|-5.112|2015-02-27/ev_free_cash_flow|-4.9414|2015-01-06/ps_ratio|76.0291|2015-01-13/ps_ratio|81.0499|2015-01-20/ps_ratio|77.268|2015-01-27/ps_ratio|76.616|2015-02-03/ps_ratio|76.0943|2015-02-10/ps_ratio|68.2697|2015-02-17/ps_ratio|67.5525|2015-02-24/ps_ratio|69.8998|2015-01-06/price_to_book_value|5.6781|2015-01-13/price_to_book_value|6.0531|2015-01-20/price_to_book_value|5.7706|2015-01-27/price_to_book_value|5.7219|2015-02-03/price_to_book_value|5.683|2015-02-10/price_to_book_value|5.0986|2015-02-17/price_to_book_value|5.045|2015-02-24/price_to_book_value|5.2204|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.4502|2015-01-30/percent_of_shares_outstanding|1.387|2015-02-13/percent_of_shares_outstanding|1.5449|2015-02-27/percent_of_shares_outstanding|1.6604|2015-01-02/price|11.95|2015-01-09/price|12.27|2015-01-16/price|11.98|2015-01-23/price|11.88|2015-01-30/price|11.6|2015-02-06/price|10.76|2015-02-13/price|10.13|2015-02-20/price|10.85|2015-02-27/price|10.57|2015-01-02/total_return_price|11.95|2015-01-09/total_return_price|12.27|2015-01-16/total_return_price|11.98|2015-01-23/total_return_price|11.88|2015-01-30/total_return_price|11.6|2015-02-06/total_return_price|10.76|2015-02-13/total_return_price|10.13|2015-02-20/total_return_price|10.85|2015-02-27/total_return_price|10.57|2015-01-06/enterprise_value|165.0433|2015-01-13/enterprise_value|178.8519|2015-01-20/enterprise_value|168.4506|2015-01-27/enterprise_value|166.6573|2015-02-03/enterprise_value|165.2226|2015-02-10/enterprise_value|143.7027|2015-02-17/enterprise_value|141.73|2015-02-24/enterprise_value|148.186
usamicro_0025|SESN|201503|46.138|45.549||0.422||15.612|4.642|10.97||30.966|-98.274||65.2154|-3.7405|-4.174|2.6869|77.67||5.1895||0.3229|0|-12.3091|1.8688|17.971|-0.36||0.244||2.603|-6.524|-6.524|-0.235|9.22|9.22|125.1484|8.03|2015-04-07/ev_revenues|58.6439|2015-04-14/ev_revenues|77.5136|2015-04-21/ev_revenues|83.43|2015-04-28/ev_revenues|95.3415|2015-05-05/ev_revenues|113.7136|2015-05-12/ev_revenues|118.3571|2015-05-19/ev_revenues|14.1815|2015-05-26/ev_revenues|10.9513|2015-04-06/ev_free_cash_flow|-3.3196|2015-04-13/ev_free_cash_flow|-4.635|2015-04-20/ev_free_cash_flow|-5.0888|2015-04-27/ev_free_cash_flow|-5.4601|2015-05-04/ev_free_cash_flow|-6.7154|2015-05-11/ev_free_cash_flow|-6.7979|2015-05-18/ev_free_cash_flow|-1.0931|2015-05-26/ev_free_cash_flow|-0.6394|2015-04-07/ps_ratio|71.5748|2015-04-14/ps_ratio|89.0767|2015-04-21/ps_ratio|87.9447|2015-04-28/ps_ratio|98.2195|2015-05-05/ps_ratio|114.0669|2015-05-12/ps_ratio|118.0723|2015-05-19/ps_ratio|28.212|2015-05-26/ps_ratio|25.4256|2015-04-07/price_to_book_value|4.7822|2015-04-14/price_to_book_value|5.9516|2015-04-21/price_to_book_value|6.3183|2015-04-28/price_to_book_value|7.0564|2015-05-05/price_to_book_value|8.195|2015-05-12/price_to_book_value|8.4827|2015-05-19/price_to_book_value|2.0268|2015-05-26/price_to_book_value|1.8267|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.6662|2015-04-30/percent_of_shares_outstanding|3.4472|2015-05-15/percent_of_shares_outstanding|4.0374|2015-05-29/percent_of_shares_outstanding|8.4938|2015-04-06/price|8.03|2015-04-13/price|10.43|2015-04-20/price|10.47|2015-04-27/price|11.1|2015-05-04/price|13.23|2015-05-11/price|13.37|2015-05-18/price|3.69|2015-05-26/price|2.92|2015-04-06/total_return_price|8.03|2015-04-13/total_return_price|10.43|2015-04-20/total_return_price|10.47|2015-04-27/total_return_price|11.1|2015-05-04/total_return_price|13.23|2015-05-11/total_return_price|13.37|2015-05-18/total_return_price|3.69|2015-05-26/total_return_price|2.92|2015-04-07/enterprise_value|112.5376|2015-04-14/enterprise_value|148.7485|2015-04-21/enterprise_value|160.1021|2015-04-28/enterprise_value|182.9604|2015-05-05/enterprise_value|218.2163|2015-05-12/enterprise_value|227.1272|2015-05-19/enterprise_value|27.2143|2015-05-26/enterprise_value|21.0155
usamicro_0025|SESN|201506|54.432|53.494||0.58||17.903|5.472|12.431||37.219|-105.18||12.3023|-0.4853|-0.4654|0.2839|38.7251||1.4629||0.3948|0|-60.6466|8.1139|19.087|-0.36||0.114||2.247|-6.906|-6.906|-0.33|2.82|2.82|15.6486|2.83|2015-07-07/ev_revenues|12.4541|2015-07-14/ev_revenues|17.1597|2015-07-21/ev_revenues|14.2756|2015-07-28/ev_revenues|11.3916|2015-08-04/ev_revenues|10.3275|2015-08-11/ev_revenues|5.1475|2015-08-18/ev_revenues|31.1998|2015-08-25/ev_revenues|20.2304|2015-07-07/ev_free_cash_flow|-0.4712|2015-07-14/ev_free_cash_flow|-0.6492|2015-07-21/ev_free_cash_flow|-0.5401|2015-07-28/ev_free_cash_flow|-0.431|2015-08-04/ev_free_cash_flow|-0.3907|2015-08-11/ev_free_cash_flow|-0.1947|2015-08-18/ev_free_cash_flow|-1.1804|2015-08-25/ev_free_cash_flow|-0.7654|2015-07-07/ps_ratio|38.8624|2015-07-14/ps_ratio|43.1195|2015-07-21/ps_ratio|40.5103|2015-07-28/ps_ratio|37.9012|2015-08-04/ps_ratio|36.8026|2015-08-11/ps_ratio|32.1336|2015-08-18/ps_ratio|55.6159|2015-08-25/ps_ratio|45.7286|2015-07-07/price_to_book_value|1.4681|2015-07-14/price_to_book_value|1.6289|2015-07-21/price_to_book_value|1.5304|2015-07-28/price_to_book_value|1.4318|2015-08-04/price_to_book_value|1.3954|2015-08-11/price_to_book_value|1.2184|2015-08-18/price_to_book_value|2.1088|2015-08-25/price_to_book_value|1.7339|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.0156|2015-07-31/percent_of_shares_outstanding|5.1137|2015-08-14/percent_of_shares_outstanding|5.0289|2015-08-31/percent_of_shares_outstanding|5.795|2015-07-07/price|2.83|2015-07-14/price|3.14|2015-07-21/price|2.95|2015-07-28/price|2.76|2015-08-04/price|2.68|2015-08-11/price|2.34|2015-08-18/price|4.05|2015-08-25/price|3.33|2015-07-07/total_return_price|2.83|2015-07-14/total_return_price|3.14|2015-07-21/total_return_price|2.95|2015-07-28/total_return_price|2.76|2015-08-04/total_return_price|2.68|2015-08-11/total_return_price|2.34|2015-08-18/total_return_price|4.05|2015-08-25/total_return_price|3.33|2015-07-07/enterprise_value|15.8416|2015-07-14/enterprise_value|21.8271|2015-07-21/enterprise_value|18.1586|2015-07-28/enterprise_value|14.4901|2015-08-04/enterprise_value|13.1365|2015-08-11/enterprise_value|6.5476|2015-08-18/enterprise_value|39.6862|2015-08-25/enterprise_value|25.7331
usamicro_0025|SESN|201509|47.015|46.362||0.48||18.938|7.607|11.331||28.665|-114.873||7.2804|-0.4945|-0.2754|0.3248|34.0561||1.2913||0.514|0|-71.3867|6.3969|19.345|-0.5||0.067||2.681|-9.693|-9.693|-0.407|2.48|2.48|9.2607|2.68|2015-10-06/ev_revenues|25.919|2015-10-13/ev_revenues|32.7574|2015-10-20/ev_revenues|27.3844|2015-10-27/ev_revenues|24.942|2015-11-03/ev_revenues|27.0618|2015-11-10/ev_revenues|33.1829|2015-11-17/ev_revenues|27.7963|2015-11-24/ev_revenues|33.6725|2015-10-06/ev_free_cash_flow|-0.6366|2015-10-13/ev_free_cash_flow|-0.8046|2015-10-20/ev_free_cash_flow|-0.6726|2015-10-27/ev_free_cash_flow|-0.6126|2015-11-03/ev_free_cash_flow|-0.6647|2015-11-10/ev_free_cash_flow|-0.815|2015-11-17/ev_free_cash_flow|-0.6827|2015-11-24/ev_free_cash_flow|-0.827|2015-10-06/ps_ratio|61.2355|2015-10-13/ps_ratio|67.6332|2015-10-20/ps_ratio|62.6064|2015-10-27/ps_ratio|60.3215|2015-11-03/ps_ratio|62.1494|2015-11-10/ps_ratio|67.8617|2015-11-17/ps_ratio|62.8349|2015-11-24/ps_ratio|68.3187|2015-10-06/price_to_book_value|1.8267|2015-10-13/price_to_book_value|2.0176|2015-10-20/price_to_book_value|1.8676|2015-10-27/price_to_book_value|1.7995|2015-11-03/price_to_book_value|1.8586|2015-11-10/price_to_book_value|2.0295|2015-11-17/price_to_book_value|1.8791|2015-11-24/price_to_book_value|2.0431|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.8082|2015-10-30/percent_of_shares_outstanding|5.4454|2015-11-13/percent_of_shares_outstanding|5.0925|2015-11-30/percent_of_shares_outstanding|4.7124|2015-10-06/price|2.68|2015-10-13/price|2.96|2015-10-20/price|2.74|2015-10-27/price|2.64|2015-11-03/price|2.72|2015-11-10/price|2.97|2015-11-17/price|2.75|2015-11-24/price|2.99|2015-10-06/total_return_price|2.68|2015-10-13/total_return_price|2.96|2015-10-20/total_return_price|2.74|2015-10-27/total_return_price|2.64|2015-11-03/total_return_price|2.72|2015-11-10/total_return_price|2.97|2015-11-17/total_return_price|2.75|2015-11-24/total_return_price|2.99|2015-10-06/enterprise_value|20.7352|2015-10-13/enterprise_value|26.206|2015-10-20/enterprise_value|21.9075|2015-10-27/enterprise_value|19.9536|2015-11-03/enterprise_value|21.6495|2015-11-10/enterprise_value|26.5463|2015-11-17/enterprise_value|22.2371|2015-11-24/enterprise_value|26.938
usamicro_0025|SESN|201512|36.311|36.079||0.407|0|17.881|7.58|10.301||18.944|-125.202||31.7138|-1.1022|-0.7789|1.0013|66.4908||1.9885||0.7336|0|-25.0146|3.9357|19.554|-0.53||0.565||2.319|-10.329|-10.329|-0.423|2.91|2.91|25.371|2.82|2016-01-05/ev_revenues|33.4786|2016-01-12/ev_revenues|25.9481|2016-01-19/ev_revenues|-12.1011|2016-01-26/ev_revenues|-15.47|2016-02-02/ev_revenues|-16.3083|2016-02-09/ev_revenues|-17.2298|2016-02-16/ev_revenues|-16.9563|2016-02-23/ev_revenues|-16.2627|2016-01-05/ev_free_cash_flow|-0.952|2016-01-12/ev_free_cash_flow|-0.7378|2016-01-19/ev_free_cash_flow|0.3441|2016-01-26/ev_free_cash_flow|0.4399|2016-02-02/ev_free_cash_flow|0.4637|2016-02-09/ev_free_cash_flow|0.4899|2016-02-16/ev_free_cash_flow|0.4822|2016-02-23/ev_free_cash_flow|0.4624|2016-01-05/ps_ratio|54.0906|2016-01-12/ps_ratio|46.8018|2016-01-19/ps_ratio|9.9742|2016-01-26/ps_ratio|6.7134|2016-02-02/ps_ratio|5.902|2016-02-09/ps_ratio|5.0101|2016-02-16/ps_ratio|5.2748|2016-02-23/ps_ratio|5.9461|2016-01-05/price_to_book_value|2.9205|2016-01-12/price_to_book_value|2.527|2016-01-19/price_to_book_value|0.5385|2016-01-26/price_to_book_value|0.3625|2016-02-02/price_to_book_value|0.3187|2016-02-09/price_to_book_value|0.2705|2016-02-16/price_to_book_value|0.2848|2016-02-23/price_to_book_value|0.321|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.8854|2016-01-29/percent_of_shares_outstanding|2.2284|2016-02-12/percent_of_shares_outstanding|2.0814|2016-02-29/percent_of_shares_outstanding|1.4626|2016-01-05/price|2.82|2016-01-12/price|2.44|2016-01-19/price|0.52|2016-01-26/price|0.35|2016-02-02/price|0.3077|2016-02-09/price|0.2612|2016-02-16/price|0.275|2016-02-23/price|0.31|2016-01-05/total_return_price|2.82|2016-01-12/total_return_price|2.44|2016-01-19/total_return_price|0.52|2016-01-26/total_return_price|0.35|2016-02-02/total_return_price|0.3077|2016-02-09/total_return_price|0.2612|2016-02-16/total_return_price|0.275|2016-02-23/total_return_price|0.31|2016-01-05/enterprise_value|33.1439|2016-01-12/enterprise_value|25.6886|2016-01-19/enterprise_value|-11.9801|2016-01-26/enterprise_value|-15.3153|2016-02-02/enterprise_value|-16.1452|2016-02-09/enterprise_value|-17.0575|2016-02-16/enterprise_value|-16.7867|2016-02-23/enterprise_value|-16.1001
usamicro_0025|SESN|201603|13.806|13.419||0.353||2.363|2.282|0.081||11.97|-132.776||-16.2322|0.2062|0.4616|-0.4963|5.9557||0.3226||0|0|-169.6207|1.6425|19.639|-0.39||0.229||2.147|-7.574|-7.574|-0.247|0.3105|0.3105|-16.0698|0.3236|2016-04-05/ev_revenues|-7.2023|2016-04-12/ev_revenues|-6.8698|2016-04-19/ev_revenues|0.6576|2016-04-26/ev_revenues|6.7508|2016-05-03/ev_revenues|7.0362|2016-05-10/ev_revenues|7.648|2016-05-17/ev_revenues|8.6676|2016-05-24/ev_revenues|9.3405|2016-05-31/ev_revenues|11.5224|2016-04-05/ev_free_cash_flow|0.2015|2016-04-12/ev_free_cash_flow|0.1922|2016-04-19/ev_free_cash_flow|-0.0184|2016-04-26/ev_free_cash_flow|-0.1888|2016-05-03/ev_free_cash_flow|-0.1968|2016-05-10/ev_free_cash_flow|-0.2139|2016-05-17/ev_free_cash_flow|-0.2425|2016-05-24/ev_free_cash_flow|-0.2613|2016-05-31/ev_free_cash_flow|-0.3223|2016-04-05/ps_ratio|6.4409|2016-04-12/ps_ratio|6.7673|2016-04-19/ps_ratio|14.1317|2016-04-26/ps_ratio|20.1029|2016-05-03/ps_ratio|20.3019|2016-05-10/ps_ratio|20.899|2016-05-17/ps_ratio|21.8942|2016-05-24/ps_ratio|22.5511|2016-05-31/ps_ratio|24.6808|2016-04-05/price_to_book_value|0.5344|2016-04-12/price_to_book_value|0.5615|2016-04-19/price_to_book_value|1.1746|2016-04-26/price_to_book_value|1.6709|2016-05-03/price_to_book_value|1.6942|2016-05-10/price_to_book_value|1.744|2016-05-17/price_to_book_value|1.8271|2016-05-24/price_to_book_value|1.8819|2016-05-31/price_to_book_value|2.0596|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.9975|2016-04-29/percent_of_shares_outstanding|5.6655|2016-05-13/percent_of_shares_outstanding|6.2908|2016-05-31/percent_of_shares_outstanding|6.498|2016-04-05/price|0.3236|2016-04-12/price|0.34|2016-04-19/price|0.71|2016-04-26/price|1.01|2016-05-03/price|1.02|2016-05-10/price|1.05|2016-05-17/price|1.1|2016-05-24/price|1.133|2016-05-31/price|1.24|2016-04-05/total_return_price|0.3236|2016-04-12/total_return_price|0.34|2016-04-19/total_return_price|0.71|2016-04-26/total_return_price|1.01|2016-05-03/total_return_price|1.02|2016-05-10/total_return_price|1.05|2016-05-17/total_return_price|1.1|2016-05-24/total_return_price|1.133|2016-05-31/total_return_price|1.24|2016-04-05/enterprise_value|-7.0222|2016-04-12/enterprise_value|-6.698|2016-04-19/enterprise_value|0.6411|2016-04-26/enterprise_value|6.582|2016-05-03/enterprise_value|6.8603|2016-05-10/enterprise_value|7.4568|2016-05-17/enterprise_value|8.4509|2016-05-24/enterprise_value|9.107|2016-05-31/enterprise_value|11.2343
usamicro_0025|SESN|201606|8.834|8.484||0.314||3.094|3.008|0.086||6.173|-139.267||25.7964|-0.7312|-0.7216|2.6897|38.6135||3.2223||0|0|4.5556|7.7436|19.874|-0.33||0.277||3.471|-6.491|-6.491|0|1.94|1.94|25.1515|2.22|2016-07-05/ev_revenues|31.5719|2016-07-12/ev_revenues|36.8459|2016-07-19/ev_revenues|35.7911|2016-07-26/ev_revenues|53.7225|2016-08-02/ev_revenues|57.232|2016-08-09/ev_revenues|65.5161|2016-08-16/ev_revenues|87.9011|2016-08-23/ev_revenues|84.0234|2016-08-30/ev_revenues|75.9154|2016-07-05/ev_free_cash_flow|-1.1748|2016-07-12/ev_free_cash_flow|-1.3711|2016-07-19/ev_free_cash_flow|-1.3318|2016-07-26/ev_free_cash_flow|-1.9991|2016-08-02/ev_free_cash_flow|-2.1297|2016-08-09/ev_free_cash_flow|-2.4379|2016-08-16/ev_free_cash_flow|-3.2709|2016-08-23/ev_free_cash_flow|-3.1266|2016-08-30/ev_free_cash_flow|-2.8249|2016-07-05/ps_ratio|38.2414|2016-07-12/ps_ratio|43.4091|2016-07-19/ps_ratio|42.3756|2016-07-26/ps_ratio|59.9459|2016-08-02/ps_ratio|63.2188|2016-08-09/ps_ratio|71.315|2016-08-16/ps_ratio|93.1918|2016-08-23/ps_ratio|89.4021|2016-08-30/ps_ratio|81.4782|2016-07-05/price_to_book_value|7.1947|2016-07-12/price_to_book_value|8.167|2016-07-19/price_to_book_value|7.9725|2016-07-26/price_to_book_value|11.2782|2016-08-02/price_to_book_value|11.9252|2016-08-09/price_to_book_value|13.4524|2016-08-16/price_to_book_value|17.579|2016-08-23/price_to_book_value|16.8642|2016-08-30/price_to_book_value|15.3695|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.4475|2016-07-29/percent_of_shares_outstanding|5.4963|2016-08-15/percent_of_shares_outstanding|7.5123|2016-08-31/percent_of_shares_outstanding|6.7833|2016-07-05/price|2.22|2016-07-12/price|2.52|2016-07-19/price|2.46|2016-07-26/price|3.48|2016-08-02/price|3.67|2016-08-09/price|4.14|2016-08-16/price|5.41|2016-08-23/price|5.19|2016-08-30/price|4.73|2016-07-05/total_return_price|2.22|2016-07-12/total_return_price|2.52|2016-07-19/total_return_price|2.46|2016-07-26/total_return_price|3.48|2016-08-02/total_return_price|3.67|2016-08-09/total_return_price|4.14|2016-08-16/total_return_price|5.41|2016-08-23/total_return_price|5.19|2016-08-30/total_return_price|4.73|2016-07-05/enterprise_value|35.9289|2016-07-12/enterprise_value|41.9306|2016-07-19/enterprise_value|40.7303|2016-07-26/enterprise_value|61.1362|2016-08-02/enterprise_value|65.13|2016-08-09/enterprise_value|74.5574|2016-08-16/enterprise_value|100.0314|2016-08-23/enterprise_value|95.6186|2016-08-30/enterprise_value|86.3918
usamicro_0025|SESN|201609|31.812|30.716||0.894|46.512|38.133|6.265|31.868||41.445|-119.78||45.9514|-7.5237|-1.7099|0.4639|52.1943||9.8456||0|0|4.3821|5.5448|21.423|0.91||28.65||6.366|19.487|19.487|0|3.03|3.03|52.2926|2.46|2016-10-04/ev_revenues|0.9658|2016-10-11/ev_revenues|0.8521|2016-10-18/ev_revenues|0.9496|2016-10-25/ev_revenues|0.7464|2016-11-01/ev_revenues|0.3855|2016-11-08/ev_revenues|0.3203|2016-11-15/ev_revenues|1.0135|2016-11-22/ev_revenues|0.8586|2016-11-29/ev_revenues|0.8667|2016-10-04/ev_free_cash_flow|-23.0754|2016-10-11/ev_free_cash_flow|-20.357|2016-10-18/ev_free_cash_flow|-22.687|2016-10-25/ev_free_cash_flow|-17.8327|2016-11-01/ev_free_cash_flow|-9.2113|2016-11-08/ev_free_cash_flow|-7.6525|2016-11-14/ev_free_cash_flow|-32.2027|2016-11-21/ev_free_cash_flow|-24.0193|2016-11-28/ev_free_cash_flow|-22.2657|2016-10-04/ps_ratio|1.6655|2016-10-11/ps_ratio|1.5707|2016-10-18/ps_ratio|1.652|2016-10-25/ps_ratio|1.4827|2016-11-01/ps_ratio|1.1781|2016-11-08/ps_ratio|1.1239|2016-11-15/ps_ratio|1.6994|2016-11-22/ps_ratio|1.5707|2016-11-29/ps_ratio|1.5775|2016-10-04/price_to_book_value|1.4338|2016-10-11/price_to_book_value|1.3522|2016-10-18/price_to_book_value|1.4221|2016-10-25/price_to_book_value|1.2764|2016-11-01/price_to_book_value|1.0176|2016-11-08/price_to_book_value|0.9708|2016-11-15/price_to_book_value|1.4679|2016-11-22/price_to_book_value|1.3568|2016-11-29/price_to_book_value|1.3627|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.6631|2016-10-31/percent_of_shares_outstanding|6.4339|2016-11-15/percent_of_shares_outstanding|7.6782|2016-11-30/percent_of_shares_outstanding|7.3231|2016-10-04/price|2.46|2016-10-11/price|2.32|2016-10-18/price|2.44|2016-10-25/price|2.19|2016-11-01/price|1.74|2016-11-08/price|1.66|2016-11-15/price|2.51|2016-11-22/price|2.32|2016-11-29/price|2.33|2016-10-04/total_return_price|2.46|2016-10-11/total_return_price|2.32|2016-10-18/total_return_price|2.44|2016-10-25/total_return_price|2.19|2016-11-01/total_return_price|1.74|2016-11-08/total_return_price|1.66|2016-11-15/total_return_price|2.51|2016-11-22/total_return_price|2.32|2016-11-29/total_return_price|2.33|2016-10-04/enterprise_value|28.7058|2016-10-11/enterprise_value|25.3241|2016-10-18/enterprise_value|28.2227|2016-10-25/enterprise_value|22.1839|2016-11-01/enterprise_value|11.4588|2016-11-08/enterprise_value|9.5197|2016-11-15/enterprise_value|30.1224|2016-11-22/enterprise_value|25.5171|2016-11-29/enterprise_value|25.7595
usamicro_0025|SESN|201612|25.927|25.342||0.796|77.364|65.42|3.98|61.44||38.677|-123.311||0.6302|11.3771|-15.0565|0.2067|1.3812|47.75|1.1931||0|0|6.2143|7.3279|24.544|-0.15||0.825||2.752|-3.526|-3.531|0|2.04|2.04|18.7303|1.99|2017-01-03/ev_revenues|0.7831|2017-01-10/ev_revenues|1.0367|2017-01-17/ev_revenues|0.8812|2017-01-24/ev_revenues|0.8076|2017-01-31/ev_revenues|0.9058|2017-02-07/ev_revenues|0.9876|2017-02-14/ev_revenues|0.8567|2017-02-21/ev_revenues|0.824|2017-02-28/ev_revenues|0.7912|2017-01-03/ev_free_cash_flow|9.2501|2017-01-09/ev_free_cash_flow|12.7298|2017-01-17/ev_free_cash_flow|10.41|2017-01-24/ev_free_cash_flow|9.54|2017-01-31/ev_free_cash_flow|10.7|2017-02-07/ev_free_cash_flow|11.6665|2017-02-14/ev_free_cash_flow|10.12|2017-02-21/ev_free_cash_flow|9.7334|2017-02-28/ev_free_cash_flow|9.3467|2017-01-03/ps_ratio|1.4184|2017-01-10/ps_ratio|1.6394|2017-01-17/ps_ratio|1.504|2017-01-24/ps_ratio|1.4398|2017-01-31/ps_ratio|1.5254|2017-02-07/ps_ratio|1.5966|2017-02-14/ps_ratio|1.4826|2017-02-21/ps_ratio|1.4541|2017-02-28/ps_ratio|1.4256|2017-01-03/pe_ratio|49.75|2017-01-04/pe_ratio|57.75|2017-01-05/pe_ratio|54|2017-01-06/pe_ratio|57.5|2017-01-09/pe_ratio|58.75|2017-01-10/pe_ratio|57.5|2017-01-11/pe_ratio|54.25|2017-01-12/pe_ratio|55.75|2017-01-13/pe_ratio|55.25|2017-01-17/pe_ratio|52.75|2017-01-18/pe_ratio|53.25|2017-01-19/pe_ratio|51.25|2017-01-20/pe_ratio|51|2017-01-23/pe_ratio|50|2017-01-24/pe_ratio|50.5|2017-01-25/pe_ratio|53.5|2017-01-26/pe_ratio|51.75|2017-01-27/pe_ratio|54.5|2017-01-30/pe_ratio|52.25|2017-01-31/pe_ratio|53.5|2017-02-01/pe_ratio|53.75|2017-02-02/pe_ratio|54.25|2017-02-03/pe_ratio|56.75|2017-02-06/pe_ratio|58.5|2017-02-07/pe_ratio|56|2017-02-08/pe_ratio|55|2017-02-09/pe_ratio|54|2017-02-10/pe_ratio|54|2017-02-13/pe_ratio|52.5|2017-02-14/pe_ratio|52|2017-02-15/pe_ratio|51.75|2017-02-16/pe_ratio|51|2017-02-17/pe_ratio|52|2017-02-21/pe_ratio|51|2017-02-22/pe_ratio|50.5|2017-02-23/pe_ratio|51|2017-02-24/pe_ratio|48.75|2017-02-27/pe_ratio|50.5|2017-02-28/pe_ratio|50|2017-01-03/price_to_book_value|1.2622|2017-01-10/price_to_book_value|1.4588|2017-01-17/price_to_book_value|1.3383|2017-01-24/price_to_book_value|1.2812|2017-01-31/price_to_book_value|1.3574|2017-02-07/price_to_book_value|1.4208|2017-02-14/price_to_book_value|1.3193|2017-02-21/price_to_book_value|1.2939|2017-02-28/price_to_book_value|1.2686|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.4766|2017-01-31/percent_of_shares_outstanding|7.8321|2017-02-15/percent_of_shares_outstanding|7.5305|2017-02-28/percent_of_shares_outstanding|8.1481|2017-01-03/price|1.99|2017-01-10/price|2.3|2017-01-17/price|2.11|2017-01-24/price|2.02|2017-01-31/price|2.14|2017-02-07/price|2.24|2017-02-14/price|2.08|2017-02-21/price|2.04|2017-02-28/price|2|2017-01-03/total_return_price|1.99|2017-01-10/total_return_price|2.3|2017-01-17/total_return_price|2.11|2017-01-24/total_return_price|2.02|2017-01-31/total_return_price|2.14|2017-02-07/total_return_price|2.24|2017-02-14/total_return_price|2.08|2017-02-21/total_return_price|2.04|2017-02-28/total_return_price|2|2017-01-03/enterprise_value|23.4767|2017-01-10/enterprise_value|31.0816|2017-01-17/enterprise_value|26.4205|2017-01-24/enterprise_value|24.2126|2017-01-31/enterprise_value|27.1565|2017-02-07/enterprise_value|29.6097|2017-02-14/enterprise_value|25.6846|2017-02-21/enterprise_value|24.7033|2017-02-28/enterprise_value|23.722
usamicro_0025|SESN|201703|20.98|20.268||0.714|77.364|66.163|3.226|62.937||32.905|-129.363||1.0085|9.9984|11.9128|0.3435|1.6038|12.2222|1.4369||0|0|5.0447|7.686|24.61|-0.25||0.425||2.213|-6.061|-6.061||2.25|2.25|30.2346|2.17|2017-04-04/ev_revenues|1.1033|2017-04-11/ev_revenues|0.9572|2017-04-18/ev_revenues|0.8508|2017-04-25/ev_revenues|0.8999|2017-05-02/ev_revenues|0.8426|2017-05-09/ev_revenues|0.8017|2017-05-16/ev_revenues|0.6707|2017-05-23/ev_revenues|0.4416|2017-05-30/ev_revenues|0.4661|2017-04-04/ev_free_cash_flow|5.6498|2017-04-11/ev_free_cash_flow|4.9018|2017-04-18/ev_free_cash_flow|4.3569|2017-04-25/ev_free_cash_flow|4.6084|2017-05-02/ev_free_cash_flow|4.315|2017-05-09/ev_free_cash_flow|4.1054|2017-05-16/ev_free_cash_flow|3.4348|2017-05-23/ev_free_cash_flow|2.2611|2017-05-30/ev_free_cash_flow|2.3869|2017-04-04/ps_ratio|1.6261|2017-04-11/ps_ratio|1.4912|2017-04-18/ps_ratio|1.3938|2017-04-25/ps_ratio|1.4387|2017-05-02/ps_ratio|1.3863|2017-05-09/ps_ratio|1.3488|2017-05-16/ps_ratio|1.2289|2017-05-23/ps_ratio|1.0191|2017-05-30/ps_ratio|1.0416|2017-04-03/pe_ratio|12.6667|2017-04-04/pe_ratio|12.0556|2017-04-05/pe_ratio|11.1111|2017-04-06/pe_ratio|10.7778|2017-04-07/pe_ratio|11|2017-04-10/pe_ratio|11.0556|2017-04-11/pe_ratio|11.0556|2017-04-12/pe_ratio|10.9444|2017-04-13/pe_ratio|10.6667|2017-04-17/pe_ratio|10.4444|2017-04-18/pe_ratio|10.3333|2017-04-19/pe_ratio|10.3889|2017-04-20/pe_ratio|10.6667|2017-04-21/pe_ratio|10.6111|2017-04-24/pe_ratio|10.7778|2017-04-25/pe_ratio|10.6667|2017-04-26/pe_ratio|10.6667|2017-04-27/pe_ratio|10.6667|2017-04-28/pe_ratio|10.5556|2017-05-01/pe_ratio|10.5556|2017-05-02/pe_ratio|10.2778|2017-05-03/pe_ratio|10.2778|2017-05-04/pe_ratio|10.1667|2017-05-05/pe_ratio|10|2017-05-08/pe_ratio|9.6111|2017-05-09/pe_ratio|10|2017-05-10/pe_ratio|9.8889|2017-05-11/pe_ratio|9.4444|2017-05-12/pe_ratio|9.4444|2017-05-15/pe_ratio|9.4444|2017-05-16/pe_ratio|9.1111|2017-05-17/pe_ratio|8.4444|2017-05-18/pe_ratio|8.1111|2017-05-19/pe_ratio|8.2222|2017-05-22/pe_ratio|7.5|2017-05-23/pe_ratio|7.5556|2017-05-24/pe_ratio|7.3889|2017-05-25/pe_ratio|8.2222|2017-05-26/pe_ratio|8.0556|2017-05-30/pe_ratio|7.7222|2017-05-31/pe_ratio|7.6111|2017-04-04/price_to_book_value|1.6278|2017-04-11/price_to_book_value|1.4938|2017-04-18/price_to_book_value|1.3962|2017-04-25/price_to_book_value|1.4413|2017-05-02/price_to_book_value|1.3887|2017-05-09/price_to_book_value|1.3512|2017-05-16/price_to_book_value|1.2311|2017-05-23/price_to_book_value|1.0209|2017-05-30/price_to_book_value|1.0434|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|6.7646|2017-04-28/percent_of_shares_outstanding|6.816|2017-05-15/percent_of_shares_outstanding|6.8667|2017-05-31/percent_of_shares_outstanding|6.7013|2017-04-04/price|2.17|2017-04-11/price|1.99|2017-04-18/price|1.86|2017-04-25/price|1.92|2017-05-02/price|1.85|2017-05-09/price|1.8|2017-05-16/price|1.64|2017-05-23/price|1.36|2017-05-30/price|1.39|2017-04-04/total_return_price|2.17|2017-04-11/total_return_price|1.99|2017-04-18/total_return_price|1.86|2017-04-25/total_return_price|1.92|2017-05-02/total_return_price|1.85|2017-05-09/total_return_price|1.8|2017-05-16/total_return_price|1.64|2017-05-23/total_return_price|1.36|2017-05-30/total_return_price|1.39|2017-04-04/enterprise_value|33.2941|2017-04-11/enterprise_value|28.8864|2017-04-18/enterprise_value|25.6753|2017-04-25/enterprise_value|27.1573|2017-05-02/enterprise_value|25.4283|2017-05-09/enterprise_value|24.1933|2017-05-16/enterprise_value|20.2411|2017-05-23/enterprise_value|13.325|2017-05-30/enterprise_value|14.066
usamicro_0025|SESN|201706|16.458|15.751||0.632|77.871|69.138|3.855|65.283||25.91|-136.679||0.548|6.7592|2.806|0.2322|1.1165|7.4762|1.1185|||0||6.5168|24.685|-0.3||||2.241|-7.316|-7.316||1.49|1.49|16.536|1.55|2017-07-05/ev_revenues|0.7461|2017-07-12/ev_revenues|0.7461|2017-07-19/ev_revenues|0.7543|2017-07-26/ev_revenues|0.7665|2017-08-02/ev_revenues|0.6316|2017-08-09/ev_revenues|0.5906|2017-08-16/ev_revenues|0.4849|2017-08-23/ev_revenues|0.2868|2017-08-30/ev_revenues|0.3866|2017-07-05/ev_free_cash_flow|3.5223|2017-07-12/ev_free_cash_flow|3.5223|2017-07-19/ev_free_cash_flow|3.5609|2017-07-26/ev_free_cash_flow|3.6189|2017-08-02/ev_free_cash_flow|2.9816|2017-08-09/ev_free_cash_flow|2.7885|2017-08-16/ev_free_cash_flow|2.2893|2017-08-23/ev_free_cash_flow|1.3538|2017-08-30/ev_free_cash_flow|1.8252|2017-07-05/ps_ratio|1.2232|2017-07-12/ps_ratio|1.2232|2017-07-19/ps_ratio|1.2311|2017-07-26/ps_ratio|1.243|2017-08-02/ps_ratio|1.1128|2017-08-09/ps_ratio|1.0733|2017-08-16/ps_ratio|0.9708|2017-08-23/ps_ratio|0.7797|2017-08-30/ps_ratio|0.876|2017-07-03/pe_ratio|7.4757|2017-07-05/pe_ratio|7.381|2017-07-06/pe_ratio|7.381|2017-07-07/pe_ratio|7.2857|2017-07-10/pe_ratio|7.4762|2017-07-11/pe_ratio|7.2857|2017-07-12/pe_ratio|7.381|2017-07-13/pe_ratio|7.2857|2017-07-14/pe_ratio|7.2857|2017-07-17/pe_ratio|7.6667|2017-07-18/pe_ratio|7.381|2017-07-19/pe_ratio|7.4286|2017-07-20/pe_ratio|7.3333|2017-07-21/pe_ratio|7.1905|2017-07-24/pe_ratio|7.4762|2017-07-25/pe_ratio|7.381|2017-07-26/pe_ratio|7.5|2017-07-27/pe_ratio|7.2857|2017-07-28/pe_ratio|7.2857|2017-07-31/pe_ratio|6.9957|2017-08-01/pe_ratio|6.7619|2017-08-02/pe_ratio|6.7143|2017-08-03/pe_ratio|6.9048|2017-08-04/pe_ratio|6.8571|2017-08-07/pe_ratio|6.7619|2017-08-08/pe_ratio|6.7143|2017-08-09/pe_ratio|6.4762|2017-08-10/pe_ratio|6.381|2017-08-11/pe_ratio|6.9048|2017-08-14/pe_ratio|6.2857|2017-08-15/pe_ratio|6.0476|2017-08-16/pe_ratio|5.8576|2017-08-17/pe_ratio|5.3333|2017-08-18/pe_ratio|5.2857|2017-08-21/pe_ratio|4.7619|2017-08-22/pe_ratio|4.619|2017-08-23/pe_ratio|4.7048|2017-08-24/pe_ratio|4.9524|2017-08-25/pe_ratio|5.0952|2017-08-28/pe_ratio|5.2381|2017-08-29/pe_ratio|5.1905|2017-08-30/pe_ratio|5.2857|2017-08-31/pe_ratio|5.1429|2017-07-05/price_to_book_value|1.4769|2017-07-12/price_to_book_value|1.4769|2017-07-19/price_to_book_value|1.4864|2017-07-26/price_to_book_value|1.5007|2017-08-02/price_to_book_value|1.3435|2017-08-09/price_to_book_value|1.2958|2017-08-16/price_to_book_value|1.1727|2017-08-23/price_to_book_value|0.9419|2017-08-30/price_to_book_value|1.0582|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.5906|2017-07-31/percent_of_shares_outstanding|6.0826|2017-08-15/percent_of_shares_outstanding|6.0657|2017-08-31/percent_of_shares_outstanding|5.7085|2017-07-05/price|1.55|2017-07-12/price|1.55|2017-07-19/price|1.56|2017-07-26/price|1.575|2017-08-02/price|1.41|2017-08-09/price|1.36|2017-08-16/price|1.2301|2017-08-23/price|0.988|2017-08-30/price|1.11|2017-07-05/total_return_price|1.55|2017-07-12/total_return_price|1.55|2017-07-19/total_return_price|1.56|2017-07-26/total_return_price|1.575|2017-08-02/total_return_price|1.41|2017-08-09/total_return_price|1.36|2017-08-16/total_return_price|1.2301|2017-08-23/total_return_price|0.988|2017-08-30/total_return_price|1.11|2017-07-05/enterprise_value|22.5146|2017-07-12/enterprise_value|22.5146|2017-07-19/enterprise_value|22.7615|2017-07-26/enterprise_value|23.1318|2017-08-02/enterprise_value|19.0584|2017-08-09/enterprise_value|17.824|2017-08-16/enterprise_value|14.6333|2017-08-23/enterprise_value|8.6533|2017-08-30/enterprise_value|11.6668
usamicro_0025|SESN|201709|12.108|11.338||0.585|59.464|55.202|4.404|50.798||17.066|-145.784||0.6977|8.1331|3.2937|0.2795|1.1759|7.5238|1.4205|||0||5.4708|24.691|-0.37||||1.631|-9.105|-9.105||1.49|1.49|21.053|1.59|2017-10-04/ev_revenues|0.9256|2017-10-11/ev_revenues|0.7783|2017-10-18/ev_revenues|0.7046|2017-10-25/ev_revenues|0.5982|2017-11-01/ev_revenues|0.2299|2017-11-08/ev_revenues|0.3256|2017-11-15/ev_revenues|0.3363|2017-11-22/ev_revenues|0.3047|2017-11-29/ev_revenues|0.3154|2017-10-04/ev_free_cash_flow|-1.415|2017-10-11/ev_free_cash_flow|-1.1898|2017-10-18/ev_free_cash_flow|-1.0772|2017-10-25/ev_free_cash_flow|-0.9145|2017-11-01/ev_free_cash_flow|-0.3515|2017-11-08/ev_free_cash_flow|-0.4977|2017-11-15/ev_free_cash_flow|-0.5141|2017-11-22/ev_free_cash_flow|-0.4657|2017-11-29/ev_free_cash_flow|-0.4822|2017-10-04/ps_ratio|1.2979|2017-10-11/ps_ratio|1.1509|2017-10-18/ps_ratio|1.0775|2017-10-25/ps_ratio|0.9714|2017-11-01/ps_ratio|0.604|2017-11-08/ps_ratio|0.5714|2017-11-15/ps_ratio|0.551|2017-11-22/ps_ratio|0.5265|2017-11-29/ps_ratio|0.5348|2017-10-04/price_to_book_value|2.3011|2017-10-11/price_to_book_value|2.0406|2017-10-18/price_to_book_value|1.9103|2017-10-25/price_to_book_value|1.7222|2017-11-01/price_to_book_value|1.0709|2017-11-08/price_to_book_value|1.24|2017-11-15/price_to_book_value|1.259|2017-11-22/price_to_book_value|1.2031|2017-11-29/price_to_book_value|1.2221|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.581|2017-10-31/percent_of_shares_outstanding|7.1129|2017-11-15/percent_of_shares_outstanding|4.5526|2017-11-30/percent_of_shares_outstanding|4.1934|2017-10-04/price|1.59|2017-10-11/price|1.41|2017-10-18/price|1.32|2017-10-25/price|1.19|2017-11-01/price|0.74|2017-11-08/price|0.7|2017-11-15/price|0.675|2017-11-22/price|0.645|2017-11-29/price|0.6552|2017-10-04/total_return_price|1.59|2017-10-11/total_return_price|1.41|2017-10-18/total_return_price|1.32|2017-10-25/total_return_price|1.19|2017-11-01/total_return_price|0.74|2017-11-08/total_return_price|0.7|2017-11-15/total_return_price|0.675|2017-11-22/total_return_price|0.645|2017-11-29/total_return_price|0.6552|2017-10-04/enterprise_value|27.932|2017-10-11/enterprise_value|23.4863|2017-10-18/enterprise_value|21.2635|2017-10-25/enterprise_value|18.0527|2017-11-01/enterprise_value|6.9386|2017-11-08/enterprise_value|9.8244|2017-11-15/enterprise_value|10.1486|2017-11-22/enterprise_value|9.1936|2017-11-29/enterprise_value|9.5183
usamicro_0025|SESN|201712|14.981|14.68||0.522|59.464|57.063|4.72|52.343||18.034|-152.331||0.5654|3.9553|-0.8644|0.1359|0.7283||1.6642|||0||5.9453|30.431|-0.2||||1.985|-6.547|-6.547||0.8922|0.8922|17.0625|0.91|2018-01-03/ev_revenues|0.56|2018-01-10/ev_revenues|0.4853|2018-01-17/ev_revenues|0.4335|2018-01-24/ev_revenues|0.5886|2018-01-31/ev_revenues|0.7095|2018-02-07/ev_revenues|0.509|2018-02-14/ev_revenues|0.5485|2018-02-21/ev_revenues|0.5946|2018-02-28/ev_revenues|0.606|2018-01-03/ev_free_cash_flow|-0.9513|2018-01-10/ev_free_cash_flow|-0.8243|2018-01-17/ev_free_cash_flow|-0.7364|2018-01-24/ev_free_cash_flow|-0.9999|2018-01-31/ev_free_cash_flow|-1.2052|2018-02-07/ev_free_cash_flow|-0.8645|2018-02-14/ev_free_cash_flow|-0.9317|2018-02-21/ev_free_cash_flow|-1.0101|2018-02-28/ev_free_cash_flow|-1.0294|2018-01-03/ps_ratio|0.7872|2018-01-10/ps_ratio|0.731|2018-01-17/ps_ratio|0.692|2018-01-24/ps_ratio|0.8087|2018-01-31/ps_ratio|0.8996|2018-02-07/ps_ratio|0.7488|2018-02-14/ps_ratio|0.7785|2018-02-21/ps_ratio|0.8132|2018-02-28/ps_ratio|0.8218|2018-01-03/price_to_book_value|1.7511|2018-01-10/price_to_book_value|1.626|2018-01-17/price_to_book_value|1.5394|2018-01-24/price_to_book_value|1.799|2018-01-31/price_to_book_value|2.0013|2018-02-07/price_to_book_value|1.6657|2018-02-14/price_to_book_value|1.7319|2018-02-21/price_to_book_value|1.809|2018-02-28/price_to_book_value|1.8281|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.7388|2018-01-31/percent_of_shares_outstanding|8.0671|2018-02-15/percent_of_shares_outstanding|6.6602|2018-02-28/percent_of_shares_outstanding|6.308|2018-01-03/price|0.91|2018-01-10/price|0.845|2018-01-17/price|0.8|2018-01-24/price|0.9349|2018-01-31/price|1.04|2018-02-07/price|0.8656|2018-02-14/price|0.9|2018-02-21/price|0.9401|2018-02-28/price|0.95|2018-01-03/total_return_price|0.91|2018-01-10/total_return_price|0.845|2018-01-17/total_return_price|0.8|2018-01-24/total_return_price|0.9349|2018-01-31/total_return_price|1.04|2018-02-07/total_return_price|0.8656|2018-02-14/total_return_price|0.9|2018-02-21/total_return_price|0.9401|2018-02-28/total_return_price|0.95|2018-01-03/enterprise_value|16.8994|2018-01-10/enterprise_value|14.6437|2018-01-17/enterprise_value|13.0821|2018-01-24/enterprise_value|17.7635|2018-01-31/enterprise_value|21.4107|2018-02-07/enterprise_value|15.3586|2018-02-14/enterprise_value|16.5523|2018-02-21/enterprise_value|17.9439|2018-02-28/enterprise_value|18.2875
usamicro_0025|SESN|201803|20.326|19.688||0.473|59.464|56.434|5.246|51.188||23.858|-156.294||0.9705|7.5126|-1.6486|0.2581|0.8823||2.438|||0||3.1103|35.674|-0.11||||1.952|-3.963|-3.963||1.02|1.02|29.2876|1.41|2018-04-04/ev_revenues|1.3617|2018-04-11/ev_revenues|1.4474|2018-04-18/ev_revenues|1.4759|2018-04-25/ev_revenues|3.091|2018-05-02/ev_revenues|4.4469|2018-05-09/ev_revenues|3.8293|2018-05-16/ev_revenues|4.6232|2018-05-23/ev_revenues|2.6028|2018-05-30/ev_revenues|2.234|2018-04-04/ev_free_cash_flow|-2.4238|2018-04-11/ev_free_cash_flow|-2.5764|2018-04-18/ev_free_cash_flow|-2.6272|2018-04-25/ev_free_cash_flow|-5.5021|2018-05-02/ev_free_cash_flow|-7.9156|2018-05-09/ev_free_cash_flow|-6.8162|2018-05-16/ev_free_cash_flow|-8.2295|2018-05-23/ev_free_cash_flow|-4.633|2018-05-30/ev_free_cash_flow|-3.9765|2018-04-04/ps_ratio|1.3489|2018-04-11/ps_ratio|1.4063|2018-04-18/ps_ratio|1.4255|2018-04-25/ps_ratio|2.2674|2018-05-02/ps_ratio|3.0806|2018-05-09/ps_ratio|2.7075|2018-05-16/ps_ratio|3.1475|2018-05-23/ps_ratio|1.9421|2018-05-30/ps_ratio|1.7221|2018-04-04/price_to_book_value|2.5475|2018-04-11/price_to_book_value|2.6559|2018-04-18/price_to_book_value|2.6921|2018-04-25/price_to_book_value|4.7349|2018-05-02/price_to_book_value|6.4499|2018-05-09/price_to_book_value|5.6687|2018-05-16/price_to_book_value|6.673|2018-05-23/price_to_book_value|4.1174|2018-05-30/price_to_book_value|3.6509|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.892|2018-04-30/percent_of_shares_outstanding|9.4935|2018-05-31/percent_of_shares_outstanding|10.8563|2018-04-04/price|1.41|2018-04-11/price|1.47|2018-04-18/price|1.49|2018-04-25/price|2.37|2018-05-02/price|3.22|2018-05-09/price|2.83|2018-05-16/price|3.29|2018-05-23/price|2.03|2018-05-30/price|1.8|2018-04-04/total_return_price|1.41|2018-04-11/total_return_price|1.47|2018-04-18/total_return_price|1.49|2018-04-25/total_return_price|2.37|2018-05-02/total_return_price|3.22|2018-05-09/total_return_price|2.83|2018-05-16/total_return_price|3.29|2018-05-23/total_return_price|2.03|2018-05-30/total_return_price|1.8|2018-04-04/enterprise_value|41.0908|2018-04-11/enterprise_value|43.6771|2018-04-18/enterprise_value|44.5392|2018-04-25/enterprise_value|93.2764|2018-05-02/enterprise_value|134.1935|2018-05-09/enterprise_value|115.5557|2018-05-16/enterprise_value|139.5154|2018-05-23/enterprise_value|78.5439|2018-05-30/enterprise_value|67.4142
usamicro_0025|SESN|201806|63.767|62.961||0.421|59.464|59.649|4.533|55.116||64.064|-165.252||3.9788|25.62|-7.0825|0.8803|1.8082||5.8579|||0||5.9261|56.421|-0.16||||2.351|-8.958|-8.958||1.89|1.89|120.0692|1.98|2018-07-05/ev_revenues|2.9665|2018-07-12/ev_revenues|3.0176|2018-07-19/ev_revenues|2.7624|2018-07-26/ev_revenues|2.4561|2018-08-02/ev_revenues|2.3285|2018-08-09/ev_revenues|2.3285|2018-08-16/ev_revenues|2.7113|2018-08-23/ev_revenues|2.4561|2018-08-30/ev_revenues|3.1452|2018-07-05/ev_free_cash_flow|-4.9626|2018-07-12/ev_free_cash_flow|-5.048|2018-07-19/ev_free_cash_flow|-4.6211|2018-07-26/ev_free_cash_flow|-4.1088|2018-08-02/ev_free_cash_flow|-3.8953|2018-08-09/ev_free_cash_flow|-3.8953|2018-08-16/ev_free_cash_flow|-4.5357|2018-08-23/ev_free_cash_flow|-4.1088|2018-08-30/ev_free_cash_flow|-5.2615|2018-07-05/ps_ratio|2.4148|2018-07-12/ps_ratio|2.4392|2018-07-19/ps_ratio|2.3173|2018-07-26/ps_ratio|2.1709|2018-08-02/ps_ratio|2.1099|2018-08-09/ps_ratio|2.1099|2018-08-16/ps_ratio|2.2929|2018-08-23/ps_ratio|2.1709|2018-08-30/ps_ratio|2.5002|2018-07-05/price_to_book_value|2.3801|2018-07-12/price_to_book_value|2.4042|2018-07-19/price_to_book_value|2.284|2018-07-26/price_to_book_value|2.1397|2018-08-02/price_to_book_value|2.0796|2018-08-09/price_to_book_value|2.0796|2018-08-16/price_to_book_value|2.2599|2018-08-23/price_to_book_value|2.1397|2018-08-30/price_to_book_value|2.4643|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.5689|2018-07-31/percent_of_shares_outstanding|5.4464|2018-08-15/percent_of_shares_outstanding|5.7087|2018-08-31/percent_of_shares_outstanding|5.7076|2018-07-05/price|1.98|2018-07-12/price|2|2018-07-19/price|1.9|2018-07-26/price|1.78|2018-08-02/price|1.73|2018-08-09/price|1.73|2018-08-16/price|1.88|2018-08-23/price|1.78|2018-08-30/price|2.05|2018-07-05/total_return_price|1.98|2018-07-12/total_return_price|2|2018-07-19/total_return_price|1.9|2018-07-26/total_return_price|1.78|2018-08-02/total_return_price|1.73|2018-08-09/total_return_price|1.73|2018-08-16/total_return_price|1.88|2018-08-23/total_return_price|1.78|2018-08-30/total_return_price|2.05|2018-07-05/enterprise_value|89.5208|2018-07-12/enterprise_value|91.061|2018-07-19/enterprise_value|83.3599|2018-07-26/enterprise_value|74.1186|2018-08-02/enterprise_value|70.268|2018-08-09/enterprise_value|70.268|2018-08-16/enterprise_value|81.8197|2018-08-23/enterprise_value|74.1186|2018-08-30/enterprise_value|94.9116
usamicro_0025|SESN|201809|59.385|57.856||0.365|59.464|68.9|6.561|62.339||50.395|-179.267||3.3748|31.6934|-5.6457|1.089|2.61||2.5725|||0||6.9259|77.03|-0.18||||3.825|-14.015|-14.015||2.14|2.14|101.8425|1.9|2018-10-04/ev_revenues|2.9364|2018-10-11/ev_revenues|2.6043|2018-10-18/ev_revenues|2.2978|2018-10-25/ev_revenues|2.0679|2018-11-01/ev_revenues|2.119|2018-11-08/ev_revenues|2.8569|2018-11-15/ev_revenues|2.1639|2018-11-23/ev_revenues|2.7799|2018-11-30/ev_revenues|2.5232|2018-10-04/ev_free_cash_flow|-4.7117|2018-10-11/ev_free_cash_flow|-4.1788|2018-10-18/ev_free_cash_flow|-3.6869|2018-10-25/ev_free_cash_flow|-3.318|2018-11-01/ev_free_cash_flow|-3.4|2018-11-08/ev_free_cash_flow|-4.5841|2018-11-15/ev_free_cash_flow|-3.4721|2018-11-23/ev_free_cash_flow|-4.4605|2018-11-30/ev_free_cash_flow|-4.0487|2018-10-04/ps_ratio|3.1411|2018-10-11/ps_ratio|2.9262|2018-10-18/ps_ratio|2.7278|2018-10-25/ps_ratio|2.579|2018-11-01/ps_ratio|2.6121|2018-11-08/ps_ratio|3.075|2018-11-15/ps_ratio|2.6286|2018-11-23/ps_ratio|3.0254|2018-11-30/ps_ratio|2.8601|2018-10-04/price_to_book_value|2.9064|2018-10-11/price_to_book_value|2.7075|2018-10-18/price_to_book_value|2.524|2018-10-25/price_to_book_value|2.3863|2018-11-01/price_to_book_value|2.4169|2018-11-08/price_to_book_value|2.8588|2018-11-15/price_to_book_value|2.4438|2018-11-23/price_to_book_value|2.8127|2018-11-30/price_to_book_value|2.659|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.8941|2018-10-31/percent_of_shares_outstanding|8.5972|2018-11-15/percent_of_shares_outstanding|7.9208|2018-11-30/percent_of_shares_outstanding|7.8983|2018-10-04/price|1.9|2018-10-11/price|1.77|2018-10-18/price|1.65|2018-10-25/price|1.56|2018-11-01/price|1.58|2018-11-08/price|1.86|2018-11-15/price|1.59|2018-11-23/price|1.83|2018-11-30/price|1.73|2018-10-04/total_return_price|1.9|2018-10-11/total_return_price|1.77|2018-10-18/total_return_price|1.65|2018-10-25/total_return_price|1.56|2018-11-01/total_return_price|1.58|2018-11-08/total_return_price|1.86|2018-11-15/total_return_price|1.59|2018-11-23/total_return_price|1.83|2018-11-30/total_return_price|1.73|2018-10-04/enterprise_value|88.6123|2018-10-11/enterprise_value|78.5908|2018-10-18/enterprise_value|69.3402|2018-10-25/enterprise_value|62.4022|2018-11-01/enterprise_value|63.944|2018-11-08/enterprise_value|86.2125|2018-11-15/enterprise_value|65.2994|2018-11-23/enterprise_value|83.8888|2018-11-30/enterprise_value|76.1432
usamicro_0025|SESN|201812|51.756|50.422||0.321|59.464|67.354|6.113|61.241||44.207|-186.024||1.7275|17.4988|-2.7719|0.6013|2.3476||2.1825|||0||7.3459|77.518|-0.07||||3.495|-6.757|-6.757||1.42|1.42|52.1318|0.86|2019-01-04/ev_revenues|0.5365|2019-01-11/ev_revenues|0.2863|2019-01-18/ev_revenues|0.1384|2019-01-25/ev_revenues|0.2644|2019-02-01/ev_revenues|0.2544|2019-02-08/ev_revenues|0.4428|2019-02-15/ev_revenues|0.4854|2019-02-22/ev_revenues|0.4133|2019-01-04/ev_free_cash_flow|-0.7092|2019-01-11/ev_free_cash_flow|-0.3784|2019-01-18/ev_free_cash_flow|-0.183|2019-01-25/ev_free_cash_flow|-0.3496|2019-02-01/ev_free_cash_flow|-0.3363|2019-02-08/ev_free_cash_flow|-0.5854|2019-02-15/ev_free_cash_flow|-0.6417|2019-02-22/ev_free_cash_flow|-0.5463|2019-01-04/ps_ratio|1.7572|2019-01-11/ps_ratio|1.558|2019-01-18/ps_ratio|1.4403|2019-01-25/ps_ratio|1.5406|2019-02-01/ps_ratio|1.5327|2019-02-08/ps_ratio|1.6827|2019-02-15/ps_ratio|1.7166|2019-02-22/ps_ratio|1.6592|2019-01-04/price_to_book_value|1.5068|2019-01-11/price_to_book_value|1.336|2019-01-18/price_to_book_value|1.2351|2019-01-25/price_to_book_value|1.3211|2019-02-01/price_to_book_value|1.3143|2019-02-08/price_to_book_value|1.4429|2019-02-15/price_to_book_value|1.472|2019-02-22/price_to_book_value|1.4227|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.1273|2019-01-31/percent_of_shares_outstanding|6.8775|2019-02-15/percent_of_shares_outstanding|5.9774|2019-02-28/percent_of_shares_outstanding|6.2897|2019-01-04/price|0.86|2019-01-11/price|0.7625|2019-01-18/price|0.7049|2019-01-25/price|0.754|2019-02-01/price|0.7501|2019-02-08/price|0.8235|2019-02-15/price|0.8401|2019-02-22/price|0.812|2019-01-04/total_return_price|0.86|2019-01-11/total_return_price|0.7625|2019-01-18/total_return_price|0.7049|2019-01-25/total_return_price|0.754|2019-02-01/total_return_price|0.7501|2019-02-08/total_return_price|0.8235|2019-02-15/total_return_price|0.8401|2019-02-22/total_return_price|0.812|2019-01-04/enterprise_value|16.1903|2019-01-11/enterprise_value|8.6384|2019-01-18/enterprise_value|4.1769|2019-01-25/enterprise_value|7.98|2019-02-01/enterprise_value|7.6779|2019-02-08/enterprise_value|13.3632|2019-02-15/enterprise_value|14.649|2019-02-22/enterprise_value|12.4724
usamicro_0025|SESN|201903|45.451|42.437||0.272|59.464|67.379|7.053|60.326||38.06|-192.504||0.9729|10.9729|-1.286|0.377|2.1046||1.8047|||0||8.1104|77.458|-0.08||||3.055|-6.48|-6.48||1.03|1.03|29.3579|1.01|2019-04-05/ev_revenues|1.1864|2019-04-12/ev_revenues|1.2378|2019-04-22/ev_revenues|1.2249|2019-04-29/ev_revenues|1.7768|2019-05-06/ev_revenues|2.0335|2019-05-13/ev_revenues|1.4945|2019-05-20/ev_revenues|3.086|2019-05-28/ev_revenues|4.4209|2019-04-05/ev_free_cash_flow|-1.3542|2019-04-12/ev_free_cash_flow|-1.4128|2019-04-22/ev_free_cash_flow|-1.3982|2019-04-29/ev_free_cash_flow|-2.0281|2019-05-06/ev_free_cash_flow|-2.3211|2019-05-13/ev_free_cash_flow|-1.7058|2019-05-20/ev_free_cash_flow|-3.5224|2019-05-28/ev_free_cash_flow|-5.0461|2019-04-05/ps_ratio|2.4134|2019-04-12/ps_ratio|2.4611|2019-04-22/ps_ratio|2.4492|2019-04-29/ps_ratio|2.9629|2019-05-06/ps_ratio|3.2019|2019-05-13/ps_ratio|2.7001|2019-05-20/ps_ratio|4.1816|2019-05-28/ps_ratio|5.4241|2019-04-05/price_to_book_value|2.0557|2019-04-12/price_to_book_value|2.0964|2019-04-22/price_to_book_value|2.0862|2019-04-29/price_to_book_value|2.5238|2019-05-06/price_to_book_value|2.7273|2019-05-13/price_to_book_value|2.2999|2019-05-20/price_to_book_value|3.5618|2019-05-28/price_to_book_value|4.6202|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.1166|2019-04-30/percent_of_shares_outstanding|8.3244|2019-05-15/percent_of_shares_outstanding|8.9577|2019-05-31/percent_of_shares_outstanding|9.1096|2019-04-05/price|1.01|2019-04-12/price|1.03|2019-04-22/price|1.025|2019-04-29/price|1.24|2019-05-06/price|1.34|2019-05-13/price|1.13|2019-05-20/price|1.75|2019-05-28/price|2.27|2019-04-05/total_return_price|1.01|2019-04-12/total_return_price|1.03|2019-04-22/total_return_price|1.025|2019-04-29/total_return_price|1.24|2019-05-06/total_return_price|1.34|2019-05-13/total_return_price|1.13|2019-05-20/total_return_price|1.75|2019-05-28/total_return_price|2.27|2019-04-05/enterprise_value|35.8024|2019-04-12/enterprise_value|37.3517|2019-04-22/enterprise_value|36.9644|2019-04-29/enterprise_value|53.6194|2019-05-06/enterprise_value|61.3658|2019-05-13/enterprise_value|45.0982|2019-05-20/enterprise_value|93.1264|2019-05-28/enterprise_value|133.4081
usamicro_0025|SESN|201906|67.529|64.931||0.376|59.464|112.243|7.948|104.295||15.369|-246.839||3.6228|25.5487|-4.1352|0.8779|3.5842||3.9874|||0||4.7889|80.739|-0.67||||2.617|-54.335|-54.335||1.5|1.5|109.3252|1.39|2019-07-02/ev_revenues|2.5128|2019-07-09/ev_revenues|1.9759|2019-07-16/ev_revenues|2.1772|2019-07-23/ev_revenues|1.9927|2019-07-30/ev_revenues|1.6906|2019-08-06/ev_revenues|1.6403|2019-08-13/ev_revenues|1.7074|2019-08-20/ev_revenues|1.7745|2019-08-27/ev_revenues|1.5732|2019-07-02/ev_free_cash_flow|-2.5624|2019-07-09/ev_free_cash_flow|-2.0149|2019-07-16/ev_free_cash_flow|-2.2202|2019-07-23/ev_free_cash_flow|-2.032|2019-07-30/ev_free_cash_flow|-1.724|2019-08-06/ev_free_cash_flow|-1.6727|2019-08-13/ev_free_cash_flow|-1.7411|2019-08-20/ev_free_cash_flow|-1.8096|2019-08-27/ev_free_cash_flow|-1.6042|2019-07-02/ps_ratio|3.6014|2019-07-09/ps_ratio|3.1868|2019-07-16/ps_ratio|3.3423|2019-07-23/ps_ratio|3.1998|2019-07-30/ps_ratio|2.9666|2019-08-06/ps_ratio|2.9277|2019-08-13/ps_ratio|2.9796|2019-08-20/ps_ratio|3.0314|2019-08-27/ps_ratio|2.8759|2019-07-02/price_to_book_value|9.1587|2019-07-09/price_to_book_value|8.1044|2019-07-16/price_to_book_value|8.4998|2019-07-23/price_to_book_value|8.1374|2019-07-30/price_to_book_value|7.5444|2019-08-06/price_to_book_value|7.4455|2019-08-13/price_to_book_value|7.5773|2019-08-20/price_to_book_value|7.7091|2019-08-27/price_to_book_value|7.3138|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.5353|2019-07-31/percent_of_shares_outstanding|3.5817|2019-08-15/percent_of_shares_outstanding|4.323|2019-08-30/percent_of_shares_outstanding|4.2654|2019-07-02/price|1.39|2019-07-09/price|1.23|2019-07-16/price|1.29|2019-07-23/price|1.235|2019-07-30/price|1.145|2019-08-06/price|1.13|2019-08-13/price|1.15|2019-08-20/price|1.17|2019-08-27/price|1.11|2019-07-02/total_return_price|1.39|2019-07-09/total_return_price|1.23|2019-07-16/total_return_price|1.29|2019-07-23/total_return_price|1.235|2019-07-30/total_return_price|1.145|2019-08-06/total_return_price|1.13|2019-08-13/total_return_price|1.15|2019-08-20/total_return_price|1.17|2019-08-27/total_return_price|1.11|2019-07-02/enterprise_value|75.8286|2019-07-09/enterprise_value|59.6261|2019-07-16/enterprise_value|65.702|2019-07-23/enterprise_value|60.1324|2019-07-30/enterprise_value|51.0185|2019-08-06/enterprise_value|49.4995|2019-08-13/enterprise_value|51.5248|2019-08-20/enterprise_value|53.5501|2019-08-27/enterprise_value|47.4741
usamicro_0025|SESN|201909|59.412|57.865||0.294|59.464|116.931|9.092|107.839||2.467|-259.971||1.6067|17.8079|-1.6385|0.6119|2.9018||7.3796|||0||3.3346|101.266|-0.13||||3.238|-13.132|-13.132||1.12|1.12|48.4868|1.21|2019-10-01/ev_revenues|2.143|2019-10-08/ev_revenues|2.0423|2019-10-15/ev_revenues|2.1094|2019-10-22/ev_revenues|2.143|2019-10-29/ev_revenues|2.8477|2019-11-05/ev_revenues|1.899|2019-11-12/ev_revenues|2.037|2019-11-19/ev_revenues|2.037|2019-11-26/ev_revenues|2.0543|2019-10-01/ev_free_cash_flow|-2.053|2019-10-08/ev_free_cash_flow|-1.9565|2019-10-15/ev_free_cash_flow|-2.0208|2019-10-22/ev_free_cash_flow|-2.053|2019-10-29/ev_free_cash_flow|-2.7281|2019-11-05/ev_free_cash_flow|-1.8192|2019-11-12/ev_free_cash_flow|-1.9514|2019-11-19/ev_free_cash_flow|-1.9514|2019-11-26/ev_free_cash_flow|-1.968|2019-10-01/ps_ratio|3.378|2019-10-08/ps_ratio|3.2942|2019-10-15/ps_ratio|3.35|2019-10-22/ps_ratio|3.378|2019-10-29/ps_ratio|3.9642|2019-11-05/ps_ratio|3.0709|2019-11-12/ps_ratio|3.1825|2019-11-19/ps_ratio|3.1825|2019-11-26/ps_ratio|3.1965|2019-10-01/price_to_book_value|49.6692|2019-10-08/price_to_book_value|48.4377|2019-10-15/price_to_book_value|49.2587|2019-10-22/price_to_book_value|49.6692|2019-10-28/price_to_book_value|61.5733|2019-11-04/price_to_book_value|47.9574|2019-11-11/price_to_book_value|47.5237|2019-11-18/price_to_book_value|48.3723|2019-11-25/price_to_book_value|47.948|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.8032|2019-10-31/percent_of_shares_outstanding|2.4409|2019-11-15/percent_of_shares_outstanding|2.8347|2019-11-29/percent_of_shares_outstanding|2.8869|2019-10-01/price|1.21|2019-10-08/price|1.18|2019-10-15/price|1.2|2019-10-22/price|1.21|2019-10-29/price|1.42|2019-11-05/price|1.1|2019-11-12/price|1.14|2019-11-19/price|1.14|2019-11-26/price|1.145|2019-10-01/total_return_price|1.21|2019-10-08/total_return_price|1.18|2019-10-15/total_return_price|1.2|2019-10-22/total_return_price|1.21|2019-10-29/total_return_price|1.42|2019-11-05/total_return_price|1.1|2019-11-12/total_return_price|1.14|2019-11-19/total_return_price|1.14|2019-11-26/total_return_price|1.145|2019-10-01/enterprise_value|64.6688|2019-10-08/enterprise_value|61.6308|2019-10-15/enterprise_value|63.6561|2019-10-22/enterprise_value|64.6688|2019-10-29/enterprise_value|85.935|2019-11-05/enterprise_value|57.305|2019-11-12/enterprise_value|61.4695|2019-11-19/enterprise_value|61.4695|2019-11-26/enterprise_value|61.9929
usamicro_0025|SESN|201912|54.447|48.121||0.238|59.464|141.065|8.517|132.548||-26.7|-293.524||2.0861|18.4937|-1.6717|0.6354|3.1315||43.7048|||0||3.2651|103.991|-0.33||||3.298|-33.553|-33.553||1.04|1.04|62.9525|1.025|2020-01-07/ev_revenues|2.033|2020-01-14/ev_revenues|1.9799|2020-01-21/ev_revenues|1.8267|2020-01-28/ev_revenues|1.8787|2020-02-04/ev_revenues|1.6264|2020-02-11/ev_revenues|1.6649|2020-02-18/ev_revenues|1.4512|2020-02-25/ev_revenues|1.1811|2020-01-07/ev_free_cash_flow|-1.6292|2020-01-14/ev_free_cash_flow|-1.5866|2020-01-21/ev_free_cash_flow|-1.4638|2020-01-28/ev_free_cash_flow|-1.5055|2020-02-04/ev_free_cash_flow|-1.3033|2020-02-11/ev_free_cash_flow|-1.3342|2020-02-18/ev_free_cash_flow|-1.1629|2020-02-25/ev_free_cash_flow|-0.9465|2020-01-07/ps_ratio|3.0863|2020-01-14/ps_ratio|3.0411|2020-01-21/ps_ratio|2.9108|2020-01-28/ps_ratio|2.955|2020-02-04/ps_ratio|2.7403|2020-02-11/ps_ratio|2.7731|2020-02-18/ps_ratio|2.5913|2020-02-25/ps_ratio|2.3615|2020-01-06/price_to_book_value||2020-01-13/price_to_book_value||2020-01-21/price_to_book_value||2020-01-28/price_to_book_value||2020-02-04/price_to_book_value||2020-02-11/price_to_book_value||2020-02-18/price_to_book_value||2020-02-25/price_to_book_value||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.6801|2020-01-31/percent_of_shares_outstanding|3.5959|2020-02-14/percent_of_shares_outstanding|4.0176|2020-02-28/percent_of_shares_outstanding|3.9899|2020-01-07/price|1.025|2020-01-14/price|1.01|2020-01-21/price|0.9667|2020-01-28/price|0.9814|2020-02-04/price|0.9101|2020-02-11/price|0.921|2020-02-18/price|0.8606|2020-02-25/price|0.7843|2020-01-07/total_return_price|1.025|2020-01-14/total_return_price|1.01|2020-01-21/total_return_price|0.9667|2020-01-28/total_return_price|0.9814|2020-02-04/total_return_price|0.9101|2020-02-11/total_return_price|0.921|2020-02-18/total_return_price|0.8606|2020-02-25/total_return_price|0.7843|2020-01-07/enterprise_value|61.3504|2020-01-14/enterprise_value|59.7484|2020-01-21/enterprise_value|55.1239|2020-01-28/enterprise_value|56.6939|2020-02-04/enterprise_value|49.079|2020-02-11/enterprise_value|50.2431|2020-02-18/enterprise_value|43.7923|2020-02-25/enterprise_value|35.6433
usamicro_0025|SESN|202003|44.883|42.463||0.207|59.464|86.214|7.366|78.848||18.451|-251.96||0.6362|5.6399|-0.5004|0.1938|1.8383||3.3419|||0||2.0879|109.823|0.31||||3.448|41.564|41.564||0.5606|0.5606|19.1983|0.5296|2020-04-07/ev_revenues|0.5232|2020-04-14/ev_revenues|0.6843|2020-04-21/ev_revenues|0.4926|2020-04-28/ev_revenues|0.5476|2020-05-05/ev_revenues|0.9547|2020-05-12/ev_revenues|1.227|2020-05-19/ev_revenues|1.3005|2020-05-26/ev_revenues|1.7765|2020-04-07/ev_free_cash_flow|-0.4115|2020-04-14/ev_free_cash_flow|-0.5382|2020-04-21/ev_free_cash_flow|-0.3874|2020-04-28/ev_free_cash_flow|-0.4307|2020-05-05/ev_free_cash_flow|-0.7509|2020-05-12/ev_free_cash_flow|-0.965|2020-05-19/ev_free_cash_flow|-1.0229|2020-05-26/ev_free_cash_flow|-1.3973|2020-04-07/ps_ratio|1.7366|2020-04-14/ps_ratio|1.8816|2020-04-21/ps_ratio|1.7091|2020-04-28/ps_ratio|1.7586|2020-05-05/ps_ratio|2.1167|2020-05-12/ps_ratio|2.3607|2020-05-19/ps_ratio|2.4266|2020-05-26/ps_ratio|2.8532|2020-04-07/price_to_book_value|3.1571|2020-04-14/price_to_book_value|3.4206|2020-04-21/price_to_book_value|3.107|2020-04-28/price_to_book_value|3.197|2020-05-05/price_to_book_value|3.8629|2020-05-12/price_to_book_value|4.3081|2020-05-19/price_to_book_value|4.4284|2020-05-26/price_to_book_value|5.2069|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.906|2020-04-30/percent_of_shares_outstanding|1.5834|2020-05-15/percent_of_shares_outstanding|2.2395|2020-05-29/percent_of_shares_outstanding|1.7164|2020-04-07/price|0.5296|2020-04-14/price|0.5738|2020-04-21/price|0.5212|2020-04-28/price|0.5363|2020-05-05/price|0.6455|2020-05-12/price|0.7199|2020-05-19/price|0.74|2020-05-26/price|0.8701|2020-04-07/total_return_price|0.5296|2020-04-14/total_return_price|0.5738|2020-04-21/total_return_price|0.5212|2020-04-28/total_return_price|0.5363|2020-05-05/total_return_price|0.6455|2020-05-12/total_return_price|0.7199|2020-05-19/total_return_price|0.74|2020-05-26/total_return_price|0.8701|2020-04-07/enterprise_value|15.7886|2020-04-14/enterprise_value|20.6502|2020-04-21/enterprise_value|14.8646|2020-04-28/enterprise_value|16.5255|2020-05-05/enterprise_value|28.8107|2020-05-12/enterprise_value|37.0257|2020-05-19/enterprise_value|39.2451|2020-05-26/enterprise_value|53.6102
usamicro_0025|SESN|202006|41.468|37.741||0.185|59.464|103.841|6.513|97.328||-2.628|-278.304||1.532|13.5814|-1.1823|0.4667|2.5508||4.189|||0||1.4874|112.569|-0.24||||3.318|-26.344|-26.344||0.72|0.72|46.2309|0.7071|2020-07-07/ev_revenues|1.4821|2020-07-14/ev_revenues|1.343|2020-07-21/ev_revenues|1.8215|2020-07-28/ev_revenues|2.6141|2020-08-04/ev_revenues|2.8263|2020-08-11/ev_revenues|2.904|2020-08-18/ev_revenues|2.9816|2020-08-25/ev_revenues|2.5759|2020-07-07/ev_free_cash_flow|-1.1438|2020-07-14/ev_free_cash_flow|-1.0364|2020-07-21/ev_free_cash_flow|-1.4056|2020-07-28/ev_free_cash_flow|-2.0174|2020-08-04/ev_free_cash_flow|-2.1811|2020-08-11/ev_free_cash_flow|-2.241|2020-08-18/ev_free_cash_flow|-2.3009|2020-08-25/ev_free_cash_flow|-1.9878|2020-07-07/ps_ratio|2.5051|2020-07-14/ps_ratio|2.3776|2020-07-21/ps_ratio|2.8162|2020-07-28/ps_ratio|3.5428|2020-08-04/ps_ratio|3.72|2020-08-11/ps_ratio|3.7908|2020-08-18/ps_ratio|3.8617|2020-08-25/ps_ratio|3.4915|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.3245|2020-07-31/percent_of_shares_outstanding|1.1338|2020-08-14/percent_of_shares_outstanding|1.1456|2020-08-31/percent_of_shares_outstanding|1.1182|2020-07-07/price|0.7071|2020-07-14/price|0.6711|2020-07-21/price|0.7949|2020-07-28/price|1|2020-08-04/price|1.05|2020-08-11/price|1.07|2020-08-18/price|1.09|2020-08-25/price|0.9855|2020-07-07/total_return_price|0.7071|2020-07-14/total_return_price|0.6711|2020-07-21/total_return_price|0.7949|2020-07-28/total_return_price|1|2020-08-04/total_return_price|1.05|2020-08-11/total_return_price|1.07|2020-08-18/total_return_price|1.09|2020-08-25/total_return_price|0.9855|2020-07-07/enterprise_value|44.7264|2020-07-14/enterprise_value|40.5278|2020-07-21/enterprise_value|54.9664|2020-07-28/enterprise_value|78.8867|2020-08-04/enterprise_value|85.2892|2020-08-11/enterprise_value|87.6326|2020-08-18/enterprise_value|89.976|2020-08-25/enterprise_value|77.7316
usamicro_0025|SESN|202009|||||||||||||4.03||-3.11||4.8183|||||0||1.3557||||||||||1.36|1.36|121.6124|1.29|2020-10-06/ev_revenues|3.7582|2020-10-13/ev_revenues|3.564|2020-10-20/ev_revenues|3.3311|2020-10-22/ev_revenues|3.3311|2020-10-06/ev_free_cash_flow|-2.9002|2020-10-13/ev_free_cash_flow|-2.7504|2020-10-20/ev_free_cash_flow|-2.5706|2020-10-22/ev_free_cash_flow|-2.5706|2020-10-06/ps_ratio|4.5703|2020-10-13/ps_ratio|4.3931|2020-10-20/ps_ratio|4.1806|2020-10-23/ps_ratio|4.1806|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.29|2020-10-13/price|1.24|2020-10-20/price|1.18|2020-10-23/price|1.18|2020-10-06/total_return_price|1.29|2020-10-13/total_return_price|1.24|2020-10-20/total_return_price|1.18|2020-10-23/total_return_price|1.18|2020-10-06/enterprise_value|113.4104|2020-10-13/enterprise_value|107.5518|2020-10-20/enterprise_value|100.5215|2020-10-22/enterprise_value|100.5215