usamicro_0341|RWLK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0341|RWLK|Long Name|ReWalk Robotics Ltd Total Current Assets (Quarterly) (USD)|ReWalk Robotics Ltd Cash and Short Term Investments (Quarterly) (USD)|ReWalk Robotics Ltd Inventories (Quarterly) (USD)|ReWalk Robotics Ltd Net PP&E (Quarterly) (USD)|ReWalk Robotics Ltd Goodwill and Intangibles (Quarterly) (USD)|ReWalk Robotics Ltd Total Liabilities (Quarterly) (USD)|ReWalk Robotics Ltd Total Current Liabilities (Quarterly) (USD)|ReWalk Robotics Ltd Total Long Term Liabilities (Quarterly) (USD)|ReWalk Robotics Ltd Total Deposits (Quarterly) (USD)|ReWalk Robotics Ltd Book Value (Quarterly) (USD)|ReWalk Robotics Ltd Retained Earnings (Quarterly) (USD)|ReWalk Robotics Ltd Treasury Stock (Quarterly) (USD)|ReWalk Robotics Ltd EV to Revenues|ReWalk Robotics Ltd EV to Earnings|ReWalk Robotics Ltd EV to Free Cash Flow|ReWalk Robotics Ltd EV to Assets (Quarterly)|ReWalk Robotics Ltd PS Ratio|ReWalk Robotics Ltd PE Ratio|ReWalk Robotics Ltd Price to Book Value|ReWalk Robotics Ltd PEG Ratio|ReWalk Robotics Ltd Debt to Equity Ratio|ReWalk Robotics Ltd Dividend Yield|ReWalk Robotics Ltd Shareholder Yield (TTM)|ReWalk Robotics Ltd Percent of Shares Outstanding Short|ReWalk Robotics Ltd Average Diluted Shares Outstanding (Quarterly)|ReWalk Robotics Ltd EPS Diluted (Quarterly) (USD)|ReWalk Robotics Ltd Dividend Per Share (Quarterly) (USD)|ReWalk Robotics Ltd Revenue (Quarterly) (USD)|ReWalk Robotics Ltd Gross Profit (Quarterly) (USD)|ReWalk Robotics Ltd SG&A Expense (Quarterly) (USD)|ReWalk Robotics Ltd Pre-Tax Income (Quarterly) (USD)|ReWalk Robotics Ltd Net Income (Quarterly) (USD)|ReWalk Robotics Ltd Net Interest Income (Quarterly) (USD)|ReWalk Robotics Ltd Price (USD)|ReWalk Robotics Ltd Total Return Price (USD)|ReWalk Robotics Ltd Enterprise Value (USD)||
usamicro_0341|RWLK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0341|RWLK|201303|||||||||||||||||||||||||0.2522|-9.0932||0.55|-0.037|1.305|-2.285|-2.293|-0.547|||||
usamicro_0341|RWLK|201306|||||||||||||||||||||||||0.2522|-12.5274||0.247|-0.24|1.14|-3.155|-3.159|-1.109|||||
usamicro_0341|RWLK|201309|||||||||||||||||||||||||0.0074|-488||0.408|-0.02|1.645|-3.271|-3.275|-1.029|||||
usamicro_0341|RWLK|201312|10.606|8.86|0.973|0.356||5.428|1.903|3.525||5.631|-26.906||||||||||0||||0.2522|-9.8189||0.383|-0.132|1.763|-3.444|-3.45|6.095|||||
usamicro_0341|RWLK|201403|7.784|5.301|1.228|0.382||7.537|2.022|5.515||0.734|-31.957||||||||||0||||0.2522|-22.7548||0.445|-0.198|1.755|-5.04|-5.051|-2.005|||||
usamicro_0341|RWLK|201406|3.669|0.904|0.555|0.394||2.458|2.699|-0.241||2.778|-40.781||||||||||0||||0.4607|-11.7171||0.5|-0.225|2.518|-4.669|-4.69|-0.85|||||
usamicro_0341|RWLK|201409|52.69|47.684|0.575|0.38||3.886|3.677|0.209||49.298|||216.269|-17.352|-30.1343|6.4042|115.8852||135.4741||0|0|0|4.3704|0.1037|-70.25||1.54|0.331|2.967|-6.431|-6.438|1.361|827.5|827.5|375.443|730|2014-10-06/ev_revenues|99.1353|2014-10-13/ev_revenues|84.903|2014-10-20/ev_revenues|97.9063|2014-10-27/ev_revenues|98.7388|2014-11-03/ev_revenues|103.0204|2014-11-10/ev_revenues|102.9015|2014-11-17/ev_revenues|91.0082|2014-11-24/ev_revenues|92.3957|2014-10-06/ev_free_cash_flow|-18.2925|2014-10-13/ev_free_cash_flow|-15.6663|2014-10-20/ev_free_cash_flow|-18.0657|2014-10-27/ev_free_cash_flow|-18.2193|2014-11-03/ev_free_cash_flow|-19.0094|2014-11-10/ev_free_cash_flow|-18.9874|2014-11-17/ev_free_cash_flow|-16.7929|2014-11-24/ev_free_cash_flow|-17.0489|2014-10-06/ps_ratio|68.0048|2014-10-13/ps_ratio|59.6439|2014-10-20/ps_ratio|67.2828|2014-10-27/ps_ratio|67.7719|2014-11-03/ps_ratio|70.2871|2014-11-10/ps_ratio|70.2173|2014-11-17/ps_ratio|63.2305|2014-11-24/ps_ratio|64.0456|2014-10-06/price_to_book_value|6.7346|2014-10-13/price_to_book_value|5.9066|2014-10-20/price_to_book_value|6.6631|2014-10-27/price_to_book_value|6.7116|2014-11-03/price_to_book_value|6.9607|2014-11-10/price_to_book_value|6.9537|2014-11-17/price_to_book_value|6.2618|2014-11-24/price_to_book_value|6.3425|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.7395|2014-10-31/percent_of_shares_outstanding|4.9108|2014-11-14/percent_of_shares_outstanding|5.2644|2014-11-28/percent_of_shares_outstanding|5.3094|2014-10-06/price|730|2014-10-13/price|640.25|2014-10-20/price|722.25|2014-10-27/price|727.5|2014-11-03/price|754.5|2014-11-10/price|753.75|2014-11-17/price|678.75|2014-11-24/price|687.5|2014-10-06/total_return_price|730|2014-10-13/total_return_price|640.25|2014-10-20/total_return_price|722.25|2014-10-27/total_return_price|727.5|2014-11-03/total_return_price|754.5|2014-11-10/total_return_price|753.75|2014-11-17/total_return_price|678.75|2014-11-24/total_return_price|687.5|2014-10-06/enterprise_value|284.32|2014-10-13/enterprise_value|243.5017|2014-10-20/enterprise_value|280.7953|2014-10-27/enterprise_value|283.183|2014-11-03/enterprise_value|295.4626|2014-11-10/enterprise_value|295.1215|2014-11-17/enterprise_value|261.0115|2014-11-24/enterprise_value|264.991
usamicro_0341|RWLK|201412|46.984|43.496|0.777|0.414||3.812|3.574|0.238||43.853|-48.574||64.6447|-8.429|-11.9283|3.8317|47.7431||4.7281||0|0|-16.036|4.3617|0.4791|-11.5||1.466|-0.529|3.501|-5.483|-5.489|-0.204|512.5|512.5|185.401|495.25|2015-01-05/ev_revenues|49.0454|2015-01-12/ev_revenues|56.1997|2015-01-20/ev_revenues|45.3772|2015-01-27/ev_revenues|44.3162|2015-02-03/ev_revenues|43.5887|2015-02-10/ev_revenues|41.315|2015-02-17/ev_revenues|37.1012|2015-02-24/ev_revenues|35.1611|2015-01-05/ev_free_cash_flow|-12.5115|2015-01-12/ev_free_cash_flow|-14.3366|2015-01-20/ev_free_cash_flow|-11.5758|2015-01-27/ev_free_cash_flow|-11.3051|2015-02-03/ev_free_cash_flow|-11.1195|2015-02-10/ev_free_cash_flow|-10.5395|2015-02-17/ev_free_cash_flow|-9.4645|2015-02-24/ev_free_cash_flow|-8.9696|2015-01-05/ps_ratio|40.6026|2015-01-12/ps_ratio|45.4396|2015-01-20/ps_ratio|38.1226|2015-01-27/ps_ratio|37.4052|2015-02-03/ps_ratio|36.9133|2015-02-10/ps_ratio|35.3761|2015-02-17/ps_ratio|32.5271|2015-02-24/ps_ratio|31.2154|2015-01-05/price_to_book_value|5.4107|2015-01-12/price_to_book_value|6.0553|2015-01-20/price_to_book_value|5.0802|2015-01-27/price_to_book_value|4.9846|2015-02-03/price_to_book_value|4.919|2015-02-10/price_to_book_value|4.7142|2015-02-17/price_to_book_value|4.3345|2015-02-24/price_to_book_value|4.1597|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.4556|2015-01-30/percent_of_shares_outstanding|4.5429|2015-02-13/percent_of_shares_outstanding|4.3669|2015-02-27/percent_of_shares_outstanding|4.374|2015-01-05/price|495.25|2015-01-12/price|554.25|2015-01-20/price|465|2015-01-27/price|456.25|2015-02-03/price|450.25|2015-02-10/price|431.5|2015-02-17/price|396.75|2015-02-24/price|380.75|2015-01-05/total_return_price|495.25|2015-01-12/total_return_price|554.25|2015-01-20/total_return_price|465|2015-01-27/total_return_price|456.25|2015-02-03/total_return_price|450.25|2015-02-10/total_return_price|431.5|2015-02-17/total_return_price|396.75|2015-02-24/total_return_price|380.75|2015-01-05/enterprise_value|193.7783|2015-01-12/enterprise_value|222.0452|2015-01-20/enterprise_value|179.2855|2015-01-27/enterprise_value|175.0934|2015-02-03/enterprise_value|172.2188|2015-02-10/enterprise_value|163.2356|2015-02-17/enterprise_value|146.5869|2015-02-24/enterprise_value|138.9213
usamicro_0341|RWLK|201503|41.697|36.963|1.836|0.741||3.887|3.663|0.224||38.8|||26.8242|-4.976|-5.9984|2.6022|28.4262||3.8155||0|0|-24.4951|4.7025|0.4803|-12||0.635|0.033|4.017|-5.69|-5.706|-0.169|309|309|111.0789|320.25|2015-04-07/ev_revenues|28.1258|2015-04-14/ev_revenues|29.9769|2015-04-21/ev_revenues|29.0513|2015-04-28/ev_revenues|25.161|2015-05-05/ev_revenues|22.1963|2015-05-12/ev_revenues|23.7293|2015-05-19/ev_revenues|23.0059|2015-05-26/ev_revenues|30.4397|2015-04-07/ev_free_cash_flow|-6.2895|2015-04-14/ev_free_cash_flow|-6.7034|2015-04-21/ev_free_cash_flow|-6.4965|2015-04-28/ev_free_cash_flow|-5.6265|2015-05-05/ev_free_cash_flow|-4.9635|2015-05-12/ev_free_cash_flow|-5.3063|2015-05-19/ev_free_cash_flow|-5.1446|2015-05-26/ev_free_cash_flow|-6.8069|2015-04-07/ps_ratio|29.4612|2015-04-14/ps_ratio|30.9331|2015-04-21/ps_ratio|30.1971|2015-04-28/ps_ratio|27.1038|2015-05-05/ps_ratio|24.7465|2015-05-12/ps_ratio|25.9654|2015-05-19/ps_ratio|25.3902|2015-05-26/ps_ratio|31.3011|2015-04-07/price_to_book_value|3.9544|2015-04-14/price_to_book_value|4.152|2015-04-21/price_to_book_value|4.0532|2015-04-28/price_to_book_value|3.638|2015-05-05/price_to_book_value|3.3216|2015-05-12/price_to_book_value|3.4852|2015-05-19/price_to_book_value|3.408|2015-05-26/price_to_book_value|4.2014|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.4584|2015-04-30/percent_of_shares_outstanding|5.6677|2015-05-15/percent_of_shares_outstanding|5.74|2015-05-29/percent_of_shares_outstanding|6.1128|2015-04-07/price|320.25|2015-04-14/price|336.25|2015-04-21/price|328.25|2015-04-28/price|294.625|2015-05-05/price|269|2015-05-12/price|282.25|2015-05-19/price|275.9975|2015-05-26/price|340.25|2015-04-07/total_return_price|320.25|2015-04-14/total_return_price|336.25|2015-04-21/total_return_price|328.25|2015-04-28/total_return_price|294.625|2015-05-05/total_return_price|269|2015-05-12/total_return_price|282.25|2015-05-19/total_return_price|275.9975|2015-05-26/total_return_price|340.25|2015-04-07/enterprise_value|116.4688|2015-04-14/enterprise_value|124.1344|2015-04-21/enterprise_value|120.3016|2015-04-28/enterprise_value|104.1918|2015-05-05/enterprise_value|91.9149|2015-05-12/enterprise_value|98.263|2015-05-19/enterprise_value|95.2674|2015-05-26/enterprise_value|126.0508
usamicro_0341|RWLK|201506|37.621|31.172|3.552|1.001||5.499|5.2|0.299||33.624|-60.088||24.5224|-4.4471|-5.0908|2.6645|25.3787||4.0274||0|0|-26.8261|5.7704|0.485|-12||0.61|0.06|4.453|-5.793|-5.808|0.05|278.75|278.75|104.2448|229.75|2015-07-07/ev_revenues|18.9227|2015-07-14/ev_revenues|21.7797|2015-07-21/ev_revenues|20.9512|2015-07-28/ev_revenues|22.6939|2015-08-04/ev_revenues|26.408|2015-08-11/ev_revenues|18.9799|2015-08-18/ev_revenues|20.0941|2015-08-25/ev_revenues|19.2656|2015-07-07/ev_free_cash_flow|-3.9283|2015-07-14/ev_free_cash_flow|-4.5214|2015-07-21/ev_free_cash_flow|-4.3494|2015-07-28/ev_free_cash_flow|-4.7112|2015-08-04/ev_free_cash_flow|-5.4823|2015-08-11/ev_free_cash_flow|-3.9402|2015-08-18/ev_free_cash_flow|-4.1715|2015-08-25/ev_free_cash_flow|-3.9995|2015-07-07/ps_ratio|20.9175|2015-07-14/ps_ratio|23.1936|2015-07-21/ps_ratio|22.5335|2015-07-28/ps_ratio|23.922|2015-08-04/ps_ratio|26.8809|2015-08-11/ps_ratio|20.963|2015-08-18/ps_ratio|21.8507|2015-08-25/ps_ratio|21.1906|2015-07-07/price_to_book_value|3.3194|2015-07-14/price_to_book_value|3.6806|2015-07-21/price_to_book_value|3.5759|2015-07-28/price_to_book_value|3.7962|2015-08-04/price_to_book_value|4.2658|2015-08-11/price_to_book_value|3.3267|2015-08-18/price_to_book_value|3.4675|2015-08-25/price_to_book_value|3.3628|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.8223|2015-07-31/percent_of_shares_outstanding|5.8365|2015-08-14/percent_of_shares_outstanding|5.2767|2015-08-31/percent_of_shares_outstanding|5.0947|2015-07-07/price|229.75|2015-07-14/price|254.75|2015-07-21/price|247.5|2015-07-28/price|262.75|2015-08-04/price|295.25|2015-08-11/price|230.25|2015-08-18/price|240|2015-08-25/price|232.75|2015-07-07/total_return_price|229.75|2015-07-14/total_return_price|254.75|2015-07-21/total_return_price|247.5|2015-07-28/total_return_price|262.75|2015-08-04/total_return_price|295.25|2015-08-11/total_return_price|230.25|2015-08-18/total_return_price|240|2015-08-25/total_return_price|232.75|2015-07-07/enterprise_value|80.4406|2015-07-14/enterprise_value|92.5856|2015-07-21/enterprise_value|89.0635|2015-07-28/enterprise_value|96.472|2015-08-04/enterprise_value|112.2604|2015-08-11/enterprise_value|80.6834|2015-08-18/enterprise_value|85.42|2015-08-25/enterprise_value|81.898
usamicro_0341|RWLK|201509|31.226|25.138|3.348|1.251||5.23|4.962|0.268||27.738|||13.8659|-2.9122|-2.8785|2.0667|16.8888||2.6801||0|0|-38.9982|3.9603|0.4859|-13.25||1.165|0.087|5.129|-6.37|-6.394|-0.065|185.5|185.5|58.9439|210.25|2015-10-06/ev_revenues|19.8662|2015-10-13/ev_revenues|21.6209|2015-10-20/ev_revenues|19.4275|2015-10-27/ev_revenues|19.2395|2015-11-03/ev_revenues|18.8949|2015-11-10/ev_revenues|18.5815|2015-11-17/ev_revenues|17.7982|2015-11-24/ev_revenues|18.5815|2015-10-06/ev_free_cash_flow|-3.6102|2015-10-13/ev_free_cash_flow|-3.929|2015-10-20/ev_free_cash_flow|-3.5305|2015-10-27/ev_free_cash_flow|-3.4963|2015-11-03/ev_free_cash_flow|-3.4337|2015-11-10/ev_free_cash_flow|-3.3767|2015-11-17/ev_free_cash_flow|-3.2344|2015-11-24/ev_free_cash_flow|-3.3767|2015-10-06/ps_ratio|26.1782|2015-10-13/ps_ratio|27.9213|2015-10-20/ps_ratio|25.7424|2015-10-27/ps_ratio|25.5556|2015-11-03/ps_ratio|25.2132|2015-11-10/ps_ratio|24.902|2015-11-17/ps_ratio|24.1238|2015-11-24/ps_ratio|24.902|2015-10-06/price_to_book_value|3.6823|2015-10-13/price_to_book_value|3.9275|2015-10-20/price_to_book_value|3.621|2015-10-27/price_to_book_value|3.5947|2015-11-03/price_to_book_value|3.5466|2015-11-10/price_to_book_value|3.5028|2015-11-17/price_to_book_value|3.3933|2015-11-24/price_to_book_value|3.5028|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.5701|2015-10-30/percent_of_shares_outstanding|3.393|2015-11-13/percent_of_shares_outstanding|3.1967|2015-11-30/percent_of_shares_outstanding|3.1982|2015-10-06/price|210.25|2015-10-13/price|224.25|2015-10-20/price|206.75|2015-10-27/price|205.25|2015-11-03/price|202.5|2015-11-10/price|200|2015-11-17/price|193.75|2015-11-24/price|200|2015-10-06/total_return_price|210.25|2015-10-13/total_return_price|224.25|2015-10-20/total_return_price|206.75|2015-10-27/total_return_price|205.25|2015-11-03/total_return_price|202.5|2015-11-10/total_return_price|200|2015-11-17/total_return_price|193.75|2015-11-24/total_return_price|200|2015-10-06/enterprise_value|77.0014|2015-10-13/enterprise_value|83.8026|2015-10-20/enterprise_value|75.3012|2015-10-27/enterprise_value|74.5724|2015-11-03/enterprise_value|73.2365|2015-11-10/enterprise_value|72.022|2015-11-17/enterprise_value|68.9858|2015-11-24/enterprise_value|72.022
usamicro_0341|RWLK|201512|23.776|17.869|2.534|0.753||4.654|4.343|0.311||20.92|-73.989||42.3326|-6.3227|-7.6929|6.2834|48.4966||6.8217||0|0|0|6.8382|0.4871|-15.5||1.336|0.034|5.852|-7.509|-7.507|-0.004|389.5|389.5|164.0811|372|2016-01-05/ev_revenues|44.2472|2016-01-12/ev_revenues|34.3647|2016-01-19/ev_revenues|27.7105|2016-01-26/ev_revenues|29.094|2016-02-02/ev_revenues|26.854|2016-02-09/ev_revenues|21.6492|2016-02-16/ev_revenues|30.3129|2016-02-23/ev_revenues|33.7388|2016-01-05/ev_free_cash_flow|-6.4334|2016-01-12/ev_free_cash_flow|-4.9965|2016-01-19/ev_free_cash_flow|-4.029|2016-01-26/ev_free_cash_flow|-4.2302|2016-02-02/ev_free_cash_flow|-3.9045|2016-02-09/ev_free_cash_flow|-3.1477|2016-02-16/ev_free_cash_flow|-4.4074|2016-02-23/ev_free_cash_flow|-4.9055|2016-01-05/ps_ratio|48.1214|2016-01-12/ps_ratio|38.4195|2016-01-19/ps_ratio|31.8869|2016-01-26/ps_ratio|33.2452|2016-02-02/ps_ratio|31.0461|2016-02-09/ps_ratio|25.9364|2016-02-16/ps_ratio|34.4417|2016-02-23/ps_ratio|37.8051|2016-01-05/price_to_book_value|8.7772|2016-01-12/price_to_book_value|7.0076|2016-01-19/price_to_book_value|5.8161|2016-01-26/price_to_book_value|6.0638|2016-02-02/price_to_book_value|5.6627|2016-02-09/price_to_book_value|4.7307|2016-02-16/price_to_book_value|6.2821|2016-02-23/price_to_book_value|6.8955|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.8059|2016-01-29/percent_of_shares_outstanding|6.0606|2016-02-12/percent_of_shares_outstanding|6.4038|2016-02-29/percent_of_shares_outstanding|6.4045|2016-01-05/price|372|2016-01-12/price|297|2016-01-19/price|246.5|2016-01-26/price|257|2016-02-02/price|240|2016-02-09/price|200.5|2016-02-16/price|266.25|2016-02-23/price|292.25|2016-01-05/total_return_price|372|2016-01-12/total_return_price|297|2016-01-19/total_return_price|246.5|2016-01-26/total_return_price|257|2016-02-02/total_return_price|240|2016-02-09/total_return_price|200.5|2016-02-16/total_return_price|266.25|2016-02-23/total_return_price|292.25|2016-01-05/enterprise_value|165.7502|2016-01-12/enterprise_value|128.7302|2016-01-19/enterprise_value|103.8034|2016-01-26/enterprise_value|108.9862|2016-02-02/enterprise_value|100.595|2016-02-09/enterprise_value|81.0978|2016-02-16/enterprise_value|113.552|2016-02-23/enterprise_value|126.3856
usamicro_0341|RWLK|201603|28.779|21.809|3.06|1.294||15.185|7.3|7.885||15.914|-80.911||25.9151|-3.9272|-3.768|3.363|30.1244||5.4946||0.6372|0|-1.7446|5.6203|0.493|-14||2.061|0.493|5.213|-6.904|-6.922|-0.489|232.875|232.875|97.0781|230.5|2016-04-05/ev_revenues|19.7957|2016-04-12/ev_revenues|20.1784|2016-04-19/ev_revenues|21.4221|2016-04-26/ev_revenues|20.6806|2016-05-03/ev_revenues|20.159|2016-05-10/ev_revenues|21.0202|2016-05-17/ev_revenues|20.5896|2016-05-24/ev_revenues|18.5562|2016-05-31/ev_revenues|16.4989|2016-04-05/ev_free_cash_flow|-3.8933|2016-04-12/ev_free_cash_flow|-3.9686|2016-04-19/ev_free_cash_flow|-4.2132|2016-04-26/ev_free_cash_flow|-4.0674|2016-05-03/ev_free_cash_flow|-3.9648|2016-05-10/ev_free_cash_flow|-4.1342|2016-05-17/ev_free_cash_flow|-4.0495|2016-05-24/ev_free_cash_flow|-3.6496|2016-05-31/ev_free_cash_flow|-3.2449|2016-04-05/ps_ratio|21.7372|2016-04-12/ps_ratio|22.1144|2016-04-19/ps_ratio|23.3404|2016-04-26/ps_ratio|22.6095|2016-05-03/ps_ratio|22.0909|2016-05-10/ps_ratio|22.9396|2016-05-17/ps_ratio|22.5152|2016-05-24/ps_ratio|20.5113|2016-05-31/ps_ratio|18.4837|2016-04-05/price_to_book_value|7.1667|2016-04-12/price_to_book_value|7.2911|2016-04-19/price_to_book_value|7.6953|2016-04-26/price_to_book_value|7.4543|2016-05-03/price_to_book_value|7.2848|2016-05-10/price_to_book_value|7.5647|2016-05-17/price_to_book_value|7.4247|2016-05-24/price_to_book_value|6.7639|2016-05-31/price_to_book_value|6.0953|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.2382|2016-04-29/percent_of_shares_outstanding|4.6118|2016-05-13/percent_of_shares_outstanding|4.7727|2016-05-31/percent_of_shares_outstanding|4.572|2016-04-05/price|230.5|2016-04-12/price|234.5|2016-04-19/price|247.5|2016-04-26/price|239.75|2016-05-03/price|234.25|2016-05-10/price|243.25|2016-05-17/price|238.75|2016-05-24/price|217.5|2016-05-31/price|196|2016-04-05/total_return_price|230.5|2016-04-12/total_return_price|234.5|2016-04-19/total_return_price|247.5|2016-04-26/total_return_price|239.75|2016-05-03/total_return_price|234.25|2016-05-10/total_return_price|243.25|2016-05-17/total_return_price|238.75|2016-05-24/total_return_price|217.5|2016-05-31/total_return_price|196|2016-04-05/enterprise_value|102.3834|2016-04-12/enterprise_value|104.3626|2016-04-19/enterprise_value|110.795|2016-04-26/enterprise_value|106.9603|2016-05-03/enterprise_value|104.2623|2016-05-10/enterprise_value|108.7164|2016-05-17/enterprise_value|106.4894|2016-05-24/enterprise_value|95.9728|2016-05-31/enterprise_value|85.3324
usamicro_0341|RWLK|201606|22.08|15.686|3.415|1.451||16.588|9.835|6.753||8.05|-90.028||12.8628|-2.522|-2.5298|3.0647|14.9001||4.9135||1.2804|0|-3.3558|3.9298|0.4961|-18.5||0.817|0.085|5.599|-9.105|-9.117|-0.517|158|158|66.5262|154.625|2016-07-05/ev_revenues|13.3529|2016-07-12/ev_revenues|15.221|2016-07-19/ev_revenues|14.4552|2016-07-26/ev_revenues|15.3138|2016-08-02/ev_revenues|14.0839|2016-08-09/ev_revenues|14.6176|2016-08-16/ev_revenues|13.4805|2016-08-23/ev_revenues|13.1324|2016-08-30/ev_revenues|12.8192|2016-07-05/ev_free_cash_flow|-2.6327|2016-07-12/ev_free_cash_flow|-3.001|2016-07-19/ev_free_cash_flow|-2.85|2016-07-26/ev_free_cash_flow|-3.0193|2016-08-02/ev_free_cash_flow|-2.7768|2016-08-09/ev_free_cash_flow|-2.8821|2016-08-16/ev_free_cash_flow|-2.6579|2016-08-23/ev_free_cash_flow|-2.5892|2016-08-30/ev_free_cash_flow|-2.5275|2016-07-05/ps_ratio|14.1006|2016-07-12/ps_ratio|15.9359|2016-07-19/ps_ratio|15.1835|2016-07-26/ps_ratio|16.0271|2016-08-02/ps_ratio|14.8188|2016-08-09/ps_ratio|15.3431|2016-08-16/ps_ratio|14.226|2016-08-23/ps_ratio|13.884|2016-08-30/ps_ratio|13.5763|2016-07-05/price_to_book_value|9.5906|2016-07-12/price_to_book_value|10.8388|2016-07-19/price_to_book_value|10.3271|2016-07-26/price_to_book_value|10.9009|2016-08-02/price_to_book_value|10.079|2016-08-09/price_to_book_value|10.4357|2016-08-16/price_to_book_value|9.6759|2016-08-23/price_to_book_value|9.4433|2016-08-30/price_to_book_value|9.2339|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.7691|2016-07-29/percent_of_shares_outstanding|3.2904|2016-08-15/percent_of_shares_outstanding|2.1929|2016-08-31/percent_of_shares_outstanding|2.233|2016-07-05/price|154.625|2016-07-12/price|174.75|2016-07-19/price|166.5|2016-07-26/price|175.75|2016-08-02/price|162.5|2016-08-09/price|168.25|2016-08-16/price|156|2016-08-23/price|152.25|2016-08-30/price|148.875|2016-07-05/total_return_price|154.625|2016-07-12/total_return_price|174.75|2016-07-19/total_return_price|166.5|2016-07-26/total_return_price|175.75|2016-08-02/total_return_price|162.5|2016-08-09/total_return_price|168.25|2016-08-16/total_return_price|156|2016-08-23/total_return_price|152.25|2016-08-30/total_return_price|148.875|2016-07-05/enterprise_value|71.8253|2016-07-12/enterprise_value|81.8737|2016-07-19/enterprise_value|77.7544|2016-07-26/enterprise_value|82.373|2016-08-02/enterprise_value|75.7572|2016-08-09/enterprise_value|78.6282|2016-08-16/enterprise_value|72.5118|2016-08-23/enterprise_value|70.6394|2016-08-30/enterprise_value|68.9543
usamicro_0341|RWLK|201609|18.372|12.399|3.425|1.346||16.117|10.496|5.621||4.702|-97.948||12.5523|-2.3463|-2.4748|3.5462|13.3141||9.0556|-0.0753|2.2286|0|-2.6493|1.7599|0.5104|-15.5||1.4|0.29|5.725|-7.911|-7.92|-0.508|146|146|67.5188|150.5|2016-10-04/ev_revenues|13.6866|2016-10-11/ev_revenues|13.64|2016-10-18/ev_revenues|12.9409|2016-10-25/ev_revenues|11.4262|2016-11-01/ev_revenues|5.804|2016-11-08/ev_revenues|7.5142|2016-11-15/ev_revenues|7.6596|2016-11-22/ev_revenues|7.8051|2016-11-29/ev_revenues|7.6596|2016-10-04/ev_free_cash_flow|-2.7538|2016-10-11/ev_free_cash_flow|-2.7444|2016-10-18/ev_free_cash_flow|-2.6038|2016-10-25/ev_free_cash_flow|-2.299|2016-11-01/ev_free_cash_flow|-1.1678|2016-11-08/ev_free_cash_flow|-1.5119|2016-11-15/ev_free_cash_flow|-1.5412|2016-11-22/ev_free_cash_flow|-1.5704|2016-11-29/ev_free_cash_flow|-1.5412|2016-10-04/ps_ratio|13.3138|2016-10-11/ps_ratio|13.2695|2016-10-18/ps_ratio|12.6061|2016-10-25/ps_ratio|11.1685|2016-11-01/ps_ratio|5.8328|2016-11-08/ps_ratio|5.9713|2016-11-15/ps_ratio|6.0819|2016-11-22/ps_ratio|6.1925|2016-11-29/ps_ratio|6.0819|2016-10-04/price_to_book_value|16.7496|2016-10-11/price_to_book_value|16.694|2016-10-18/price_to_book_value|15.8593|2016-10-25/price_to_book_value|14.0508|2016-11-01/price_to_book_value|7.3381|2016-11-08/price_to_book_value|9.3799|2016-11-15/price_to_book_value|9.5536|2016-11-22/price_to_book_value|9.7274|2016-11-29/price_to_book_value|9.5536|2016-10-03/peg_ratio|-0.0786|2016-10-04/peg_ratio|-0.0783|2016-10-05/peg_ratio|-0.0826|2016-10-06/peg_ratio|-0.077|2016-10-07/peg_ratio|-0.0778|2016-10-10/peg_ratio|-0.0802|2016-10-11/peg_ratio|-0.0781|2016-10-12/peg_ratio|-0.0777|2016-10-13/peg_ratio|-0.0735|2016-10-14/peg_ratio|-0.0722|2016-10-17/peg_ratio|-0.0722|2016-10-18/peg_ratio|-0.0742|2016-10-19/peg_ratio|-0.0742|2016-10-20/peg_ratio|-0.0722|2016-10-21/peg_ratio|-0.0683|2016-10-24/peg_ratio|-0.0703|2016-10-25/peg_ratio|-0.0657|2016-10-26/peg_ratio|-0.0579|2016-10-27/peg_ratio|-0.0416|2016-10-28/peg_ratio|-0.039|2016-10-31/peg_ratio|-0.0423|2016-11-01/peg_ratio|-0.0343|2016-11-02/peg_ratio|-0.0364|2016-11-03/peg_ratio|-0.0358|2016-11-04/peg_ratio|-0.0351|2016-11-07/peg_ratio|-0.0358|2016-11-08/peg_ratio|-0.0351|2016-11-09/peg_ratio|-0.0345|2016-11-10/peg_ratio|-0.0338|2016-11-11/peg_ratio|-0.0345|2016-11-14/peg_ratio|-0.0364|2016-11-15/peg_ratio|-0.0358|2016-11-16/peg_ratio|-0.0377|2016-11-17/peg_ratio|-0.0364|2016-11-18/peg_ratio|-0.0345|2016-11-21/peg_ratio|-0.0345|2016-11-22/peg_ratio|-0.0364|2016-11-23/peg_ratio|-0.0345|2016-11-25/peg_ratio|-0.0351|2016-11-28/peg_ratio|-0.0371|2016-11-29/peg_ratio|-0.0358|2016-11-30/peg_ratio|-0.0358|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.7463|2016-10-31/percent_of_shares_outstanding|2.7884|2016-11-15/percent_of_shares_outstanding|2.1786|2016-11-30/percent_of_shares_outstanding|2.3526|2016-10-04/price|150.5|2016-10-11/price|150|2016-10-18/price|142.5|2016-10-25/price|126.25|2016-11-01/price|65.935|2016-11-08/price|67.5|2016-11-15/price|68.75|2016-11-22/price|70|2016-11-29/price|68.75|2016-10-04/total_return_price|150.5|2016-10-11/total_return_price|150|2016-10-18/total_return_price|142.5|2016-10-25/total_return_price|126.25|2016-11-01/total_return_price|65.935|2016-11-08/total_return_price|67.5|2016-11-15/total_return_price|68.75|2016-11-22/total_return_price|70|2016-11-29/total_return_price|68.75|2016-10-04/enterprise_value|76.8366|2016-10-11/enterprise_value|76.575|2016-10-18/enterprise_value|72.6502|2016-10-25/enterprise_value|64.1466|2016-11-01/enterprise_value|32.5838|2016-11-08/enterprise_value|42.1845|2016-11-15/enterprise_value|43.0012|2016-11-22/enterprise_value|43.818|2016-11-29/enterprise_value|43.0012
usamicro_0341|RWLK|201612|29.335|23.678|3.264|1.258||23.503|12.398|11.105||8.26|-106.492||8.0961|-1.2331|-1.629|1.2618|6.4136||10.0748||2.1808|0|-41.0768|1.8158|0.609|-14||1.591|-0.132|5.612|-8.58|-8.544|-0.496|72.5|72.5|45.4515|75|2017-01-03/ev_revenues|7.3858|2017-01-10/ev_revenues|6.8291|2017-01-17/ev_revenues|6.2724|2017-01-24/ev_revenues|5.7156|2017-01-31/ev_revenues|5.0197|2017-02-07/ev_revenues|5.0197|2017-02-14/ev_revenues|4.6021|2017-02-21/ev_revenues|5.4422|2017-02-28/ev_revenues|5.4422|2017-01-03/ev_free_cash_flow|-1.5937|2017-01-10/ev_free_cash_flow|-1.4736|2017-01-17/ev_free_cash_flow|-1.3534|2017-01-24/ev_free_cash_flow|-1.2333|2017-01-31/ev_free_cash_flow|-1.0832|2017-02-07/ev_free_cash_flow|-1.0832|2017-02-14/ev_free_cash_flow|-0.9931|2017-02-21/ev_free_cash_flow|-1.1743|2017-02-28/ev_free_cash_flow|-1.1743|2017-01-03/ps_ratio|6.7362|2017-01-10/ps_ratio|6.2872|2017-01-17/ps_ratio|5.8381|2017-01-24/ps_ratio|5.389|2017-01-31/ps_ratio|4.8276|2017-02-07/ps_ratio|4.8276|2017-02-14/ps_ratio|4.4908|2017-02-21/ps_ratio|5.1644|2017-02-28/ps_ratio|5.1644|2017-01-03/price_to_book_value|5.9337|2017-01-10/price_to_book_value|5.5381|2017-01-17/price_to_book_value|5.1426|2017-01-24/price_to_book_value|4.747|2017-01-31/price_to_book_value|4.2525|2017-02-07/price_to_book_value|4.2525|2017-02-14/price_to_book_value|3.9558|2017-02-21/price_to_book_value|4.5527|2017-02-28/price_to_book_value|4.5527|2017-01-03/peg_ratio|-0.069|2017-01-04/peg_ratio|-0.0719|2017-01-05/peg_ratio|-0.0701|2017-01-06/peg_ratio|-0.0701|2017-01-09/peg_ratio|-0.0644|2017-01-10/peg_ratio|-0.0644|2017-01-11/peg_ratio|-0.0632|2017-01-12/peg_ratio|-0.0632|2017-01-13/peg_ratio|-0.0598|2017-01-17/peg_ratio|-0.0598|2017-01-18/peg_ratio|-0.0621|2017-01-19/peg_ratio|-0.0609|2017-01-20/peg_ratio|-0.0598|2017-01-23/peg_ratio|-0.0563|2017-01-24/peg_ratio|-0.0552|2017-01-25/peg_ratio|-0.0563|2017-01-26/peg_ratio|-0.0529|2017-01-27/peg_ratio|-0.0529|2017-01-30/peg_ratio|-0.0494|2017-01-31/peg_ratio|-0.0494|2017-02-01/peg_ratio|-0.046|2017-02-02/peg_ratio|-0.0483|2017-02-03/peg_ratio|-0.0517|2017-02-06/peg_ratio|-0.0494|2017-02-07/peg_ratio|-0.0494|2017-02-08/peg_ratio|-0.0471|2017-02-09/peg_ratio|-0.0471|2017-02-10/peg_ratio|-0.0448|2017-02-13/peg_ratio|-0.0448|2017-02-14/peg_ratio|-0.046|2017-02-15/peg_ratio|-0.0466|2017-02-16/peg_ratio|-0.0529|2017-02-17/peg_ratio|-0.0575|2017-02-21/peg_ratio|-0.0529|2017-02-22/peg_ratio|-0.054|2017-02-23/peg_ratio|-0.0517|2017-02-24/peg_ratio|-0.0529|2017-02-27/peg_ratio|-0.0517|2017-02-28/peg_ratio|-0.0529|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.7323|2017-01-31/percent_of_shares_outstanding|2.2906|2017-02-15/percent_of_shares_outstanding|2.4769|2017-02-28/percent_of_shares_outstanding|3.092|2017-01-03/price|75|2017-01-10/price|70|2017-01-17/price|65|2017-01-24/price|60|2017-01-31/price|53.75|2017-02-07/price|53.75|2017-02-14/price|50|2017-02-21/price|57.5|2017-02-28/price|57.5|2017-01-03/total_return_price|75|2017-01-10/total_return_price|70|2017-01-17/total_return_price|65|2017-01-24/total_return_price|60|2017-01-31/total_return_price|53.75|2017-02-07/total_return_price|53.75|2017-02-14/total_return_price|50|2017-02-21/total_return_price|57.5|2017-02-28/total_return_price|57.5|2017-01-03/enterprise_value|43.3475|2017-01-10/enterprise_value|40.08|2017-01-17/enterprise_value|36.8125|2017-01-24/enterprise_value|33.545|2017-01-31/enterprise_value|29.4606|2017-02-07/enterprise_value|29.4606|2017-02-14/enterprise_value|27.01|2017-02-21/enterprise_value|31.94|2017-02-28/enterprise_value|31.94
usamicro_0341|RWLK|201703|22.937|17.128|3.047|1.117||21.932|12.835|9.097||3.342|-112.903||4.7457|-1.087|-1.024|1.3754|4.6031||4.0578|-0.1659|5.0503|0|-54.8996|3.4464|0.6582|-9.75||2.499|1.049|5.274|-6.386|-6.4|-0.75|51.25|51.25|27.8525|47.5|2017-04-04/ev_revenues|4.983|2017-04-11/ev_revenues|5.1152|2017-04-18/ev_revenues|5.2473|2017-04-25/ev_revenues|4.4543|2017-05-02/ev_revenues|3.6618|2017-05-09/ev_revenues|3.2652|2017-05-16/ev_revenues|3.2652|2017-05-23/ev_revenues|3.1326|2017-05-30/ev_revenues|3.1326|2017-04-04/ev_free_cash_flow|-1.2008|2017-04-11/ev_free_cash_flow|-1.2327|2017-04-18/ev_free_cash_flow|-1.2645|2017-04-25/ev_free_cash_flow|-1.0734|2017-05-02/ev_free_cash_flow|-0.8824|2017-05-09/ev_free_cash_flow|-0.7869|2017-05-16/ev_free_cash_flow|-0.7869|2017-05-23/ev_free_cash_flow|-0.7549|2017-05-30/ev_free_cash_flow|-0.7549|2017-04-04/ps_ratio|4.2812|2017-04-11/ps_ratio|4.3938|2017-04-18/ps_ratio|4.5065|2017-04-25/ps_ratio|3.8305|2017-05-02/ps_ratio|3.1545|2017-05-09/ps_ratio|2.8166|2017-05-16/ps_ratio|2.8166|2017-05-23/ps_ratio|2.7039|2017-05-30/ps_ratio|2.7039|2017-04-04/price_to_book_value|9.4787|2017-04-11/price_to_book_value|9.7281|2017-04-18/price_to_book_value|9.9776|2017-04-25/price_to_book_value|8.4809|2017-05-02/price_to_book_value|6.9853|2017-05-09/price_to_book_value|6.2369|2017-05-16/price_to_book_value|6.2369|2017-05-23/price_to_book_value|5.9865|2017-05-30/price_to_book_value|5.9865|2017-04-03/peg_ratio|-0.162|2017-04-04/peg_ratio|-0.1501|2017-04-05/peg_ratio|-0.1501|2017-04-06/peg_ratio|-0.1541|2017-04-07/peg_ratio|-0.1541|2017-04-10/peg_ratio|-0.1501|2017-04-11/peg_ratio|-0.1541|2017-04-12/peg_ratio|-0.1541|2017-04-13/peg_ratio|-0.162|2017-04-17/peg_ratio|-0.162|2017-04-18/peg_ratio|-0.158|2017-04-19/peg_ratio|-0.1541|2017-04-20/peg_ratio|-0.1462|2017-04-21/peg_ratio|-0.1422|2017-04-24/peg_ratio|-0.1383|2017-04-25/peg_ratio|-0.1343|2017-04-26/peg_ratio|-0.1304|2017-04-27/peg_ratio|-0.1146|2017-04-28/peg_ratio|-0.1165|2017-05-01/peg_ratio|-0.1165|2017-05-02/peg_ratio|-0.1106|2017-05-03/peg_ratio|-0.1106|2017-05-04/peg_ratio|-0.1185|2017-05-05/peg_ratio|-0.1185|2017-05-08/peg_ratio|-0.1106|2017-05-09/peg_ratio|-0.0988|2017-05-10/peg_ratio|-0.0948|2017-05-11/peg_ratio|-0.1027|2017-05-12/peg_ratio|-0.0928|2017-05-15/peg_ratio|-0.0988|2017-05-16/peg_ratio|-0.0988|2017-05-17/peg_ratio|-0.0948|2017-05-18/peg_ratio|-0.0988|2017-05-19/peg_ratio|-0.0948|2017-05-22/peg_ratio|-0.0948|2017-05-23/peg_ratio|-0.0948|2017-05-24/peg_ratio|-0.0988|2017-05-25/peg_ratio|-0.0968|2017-05-26/peg_ratio|-0.0909|2017-05-30/peg_ratio|-0.0948|2017-05-31/peg_ratio|-0.0909|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.3391|2017-04-28/percent_of_shares_outstanding|3.2618|2017-05-15/percent_of_shares_outstanding|3.9754|2017-05-31/percent_of_shares_outstanding|3.9617|2017-04-04/price|47.5|2017-04-11/price|48.75|2017-04-18/price|50|2017-04-25/price|42.5|2017-05-02/price|35|2017-05-09/price|31.25|2017-05-16/price|31.25|2017-05-23/price|30|2017-05-30/price|30|2017-04-04/total_return_price|47.5|2017-04-11/total_return_price|48.75|2017-04-18/total_return_price|50|2017-04-25/total_return_price|42.5|2017-05-02/total_return_price|35|2017-05-09/total_return_price|31.25|2017-05-16/total_return_price|31.25|2017-05-23/total_return_price|30|2017-05-30/total_return_price|30|2017-04-04/enterprise_value|31.4278|2017-04-11/enterprise_value|32.2614|2017-04-18/enterprise_value|33.095|2017-04-25/enterprise_value|28.0932|2017-05-02/enterprise_value|23.095|2017-05-09/enterprise_value|20.5938|2017-05-16/enterprise_value|20.5938|2017-05-23/enterprise_value|19.757|2017-05-30/enterprise_value|19.757
usamicro_0341|RWLK|201706|22.043|16.255|3.415|1.068||20.918|11.813|9.105||3.403|-119.212||5.5117|-1.1968|-1.3282|1.4356|4.7318||10.4764|-0.1462|4.6953|0|-62.1735|3.896|0.6887|-9.25||2.007|0.741|4.723|-6.313|-6.309|-0.69|52.5|52.5|34.7622|36.875|2017-07-05/ev_revenues|3.9196|2017-07-12/ev_revenues|3.9867|2017-07-19/ev_revenues|3.8525|2017-07-26/ev_revenues|3.8525|2017-08-02/ev_revenues|4.0242|2017-08-09/ev_revenues|3.8792|2017-08-16/ev_revenues|3.9517|2017-08-23/ev_revenues|3.8937|2017-08-30/ev_revenues|4.1693|2017-07-05/ev_free_cash_flow|-1.199|2017-07-12/ev_free_cash_flow|-1.2195|2017-07-19/ev_free_cash_flow|-1.1784|2017-07-26/ev_free_cash_flow|-1.1784|2017-08-02/ev_free_cash_flow|-1.231|2017-08-09/ev_free_cash_flow|-1.1866|2017-08-16/ev_free_cash_flow|-1.2088|2017-08-23/ev_free_cash_flow|-1.191|2017-08-30/ev_free_cash_flow|-1.2753|2017-07-05/ps_ratio|3.0328|2017-07-12/ps_ratio|3.0842|2017-07-19/ps_ratio|2.9814|2017-07-26/ps_ratio|2.9814|2017-08-02/ps_ratio|2.8786|2017-08-09/ps_ratio|2.7758|2017-08-16/ps_ratio|2.8272|2017-08-23/ps_ratio|2.7861|2017-08-30/ps_ratio|2.9814|2017-07-05/price_to_book_value|8.7165|2017-07-12/price_to_book_value|8.8642|2017-07-19/price_to_book_value|8.5688|2017-07-26/price_to_book_value|8.5688|2017-08-02/price_to_book_value|8.947|2017-08-09/price_to_book_value|8.6274|2017-08-16/price_to_book_value|8.7872|2017-08-23/price_to_book_value|8.6594|2017-08-30/price_to_book_value|9.2665|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.1751|2017-07-31/percent_of_shares_outstanding|8.2035|2017-08-15/percent_of_shares_outstanding|8.5703|2017-08-31/percent_of_shares_outstanding|7.5386|2017-07-05/price|36.875|2017-07-12/price|37.5|2017-07-19/price|36.25|2017-07-26/price|36.25|2017-08-02/price|35|2017-08-09/price|33.75|2017-08-16/price|34.375|2017-08-23/price|33.875|2017-08-30/price|36.25|2017-07-05/total_return_price|36.875|2017-07-12/total_return_price|37.5|2017-07-19/total_return_price|36.25|2017-07-26/total_return_price|36.25|2017-08-02/total_return_price|35|2017-08-09/total_return_price|33.75|2017-08-16/total_return_price|34.375|2017-08-23/total_return_price|33.875|2017-08-30/total_return_price|36.25|2017-07-05/enterprise_value|29.3852|2017-07-12/enterprise_value|29.888|2017-07-19/enterprise_value|28.8825|2017-07-26/enterprise_value|28.8825|2017-08-02/enterprise_value|30.1695|2017-08-09/enterprise_value|29.0821|2017-08-16/enterprise_value|29.6258|2017-08-23/enterprise_value|29.1909|2017-08-30/enterprise_value|31.2569
usamicro_0341|RWLK|201709|19.396|12.928|3.5|0.906||20.144|9.617|10.527||1.34|-125.058||4.6044|-1.2688|-1.4084|1.6005|3.2898||10.2251||11.691|0|-79.9362|7.6956|0.8664|-6.75||1.732|0.708|4.442|-5.831|-5.846|-0.516|40|40|34.519|38.75|2017-10-04/ev_revenues|4.6707|2017-10-11/ev_revenues|4.5313|2017-10-18/ev_revenues|3.8344|2017-10-25/ev_revenues|4.1131|2017-11-01/ev_revenues|4.2959|2017-11-08/ev_revenues|4.4368|2017-11-15/ev_revenues|4.4368|2017-11-22/ev_revenues|4.7494|2017-11-29/ev_revenues|4.4147|2017-10-04/ev_free_cash_flow|-1.546|2017-10-11/ev_free_cash_flow|-1.4999|2017-10-18/ev_free_cash_flow|-1.2692|2017-10-25/ev_free_cash_flow|-1.3615|2017-11-01/ev_free_cash_flow|-1.422|2017-11-08/ev_free_cash_flow|-1.4686|2017-11-15/ev_free_cash_flow|-1.4686|2017-11-22/ev_free_cash_flow|-1.5721|2017-11-29/ev_free_cash_flow|-1.4613|2017-10-04/ps_ratio|3.4924|2017-10-11/ps_ratio|3.3798|2017-10-18/ps_ratio|2.8165|2017-10-25/ps_ratio|3.0418|2017-11-01/ps_ratio|3.1544|2017-11-08/ps_ratio|3.2671|2017-11-15/ps_ratio|3.2671|2017-11-22/ps_ratio|2.5911|2017-11-29/ps_ratio|2.394|2017-10-04/price_to_book_value|25.2453|2017-10-11/price_to_book_value|24.431|2017-10-18/price_to_book_value|20.3591|2017-10-25/price_to_book_value|21.9879|2017-11-01/price_to_book_value|23.0556|2017-11-08/price_to_book_value|23.879|2017-11-15/price_to_book_value|23.879|2017-11-22/price_to_book_value|25.7055|2017-11-29/price_to_book_value|23.7496|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.7966|2017-10-31/percent_of_shares_outstanding|8.6969|2017-11-15/percent_of_shares_outstanding|8.8167|2017-11-30/percent_of_shares_outstanding|6.2177|2017-10-04/price|38.75|2017-10-11/price|37.5|2017-10-18/price|31.25|2017-10-25/price|33.75|2017-11-01/price|35|2017-11-08/price|36.25|2017-11-15/price|36.25|2017-11-22/price|28.75|2017-11-29/price|26.5625|2017-10-04/total_return_price|38.75|2017-10-11/total_return_price|37.5|2017-10-18/total_return_price|31.25|2017-10-25/total_return_price|33.75|2017-11-01/total_return_price|35|2017-11-08/total_return_price|36.25|2017-11-15/total_return_price|36.25|2017-11-22/total_return_price|28.75|2017-11-29/total_return_price|26.5625|2017-10-04/enterprise_value|36.5668|2017-10-11/enterprise_value|35.4755|2017-10-18/enterprise_value|30.0192|2017-10-25/enterprise_value|32.2018|2017-11-01/enterprise_value|33.6325|2017-11-08/enterprise_value|34.7359|2017-11-15/enterprise_value|34.7359|2017-11-22/enterprise_value|37.1834|2017-11-29/enterprise_value|34.5625
usamicro_0341|RWLK|201712|20.938|14.567|3.643|0.84||19.156|9.727|9.429||3.707|-131.22||4.6538|-1.367|-1.5404|1.4778|2.5348||25.1467||4.1414|0|-52.8641|7.5703|1.0186|-6.25||1.515|0.603|4.612|-6.068|-6.162|-0.525|28.125|28.125|36.4346|27.4975|2018-01-03/ev_revenues|4.3576|2018-01-10/ev_revenues|4.358|2018-01-17/ev_revenues|4.2613|2018-01-24/ev_revenues|4.1889|2018-01-31/ev_revenues|4.358|2018-02-07/ev_revenues|4.358|2018-02-14/ev_revenues|4.2613|2018-02-21/ev_revenues|4.3619|2018-02-28/ev_revenues|4.8417|2018-01-03/ev_free_cash_flow|-1.5027|2018-01-10/ev_free_cash_flow|-1.5028|2018-01-17/ev_free_cash_flow|-1.4695|2018-01-24/ev_free_cash_flow|-1.4445|2018-01-31/ev_free_cash_flow|-1.5028|2018-02-07/ev_free_cash_flow|-1.5028|2018-02-14/ev_free_cash_flow|-1.4695|2018-02-21/ev_free_cash_flow|-1.5041|2018-02-28/ev_free_cash_flow|-1.6696|2018-01-03/ps_ratio|2.8657|2018-01-10/ps_ratio|2.866|2018-01-17/ps_ratio|2.8008|2018-01-24/ps_ratio|2.7521|2018-01-31/ps_ratio|2.866|2018-02-07/ps_ratio|2.866|2018-02-14/ps_ratio|2.8008|2018-02-21/ps_ratio|2.8686|2018-02-28/ps_ratio|3.1917|2018-01-03/price_to_book_value|8.902|2018-01-10/price_to_book_value|8.9028|2018-01-17/price_to_book_value|8.7005|2018-01-24/price_to_book_value|8.5491|2018-01-31/price_to_book_value|8.9028|2018-02-07/price_to_book_value|8.9028|2018-02-14/price_to_book_value|8.7005|2018-02-21/price_to_book_value|8.9109|2018-02-28/price_to_book_value|9.9145|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.7792|2018-01-31/percent_of_shares_outstanding|7.0737|2018-02-15/percent_of_shares_outstanding|6.8026|2018-02-28/percent_of_shares_outstanding|6.4957|2018-01-03/price|27.4975|2018-01-10/price|27.5|2018-01-17/price|26.875|2018-01-24/price|26.4075|2018-01-31/price|27.5|2018-02-07/price|27.5|2018-02-14/price|26.875|2018-02-21/price|27.525|2018-02-28/price|30.625|2018-01-03/total_return_price|27.4975|2018-01-10/total_return_price|27.5|2018-01-17/total_return_price|26.875|2018-01-24/total_return_price|26.4075|2018-01-31/total_return_price|27.5|2018-02-07/total_return_price|27.5|2018-02-14/total_return_price|26.875|2018-02-21/total_return_price|27.525|2018-02-28/total_return_price|30.625|2018-01-03/enterprise_value|33.7848|2018-01-10/enterprise_value|33.7878|2018-01-17/enterprise_value|33.0377|2018-01-24/enterprise_value|32.4766|2018-01-31/enterprise_value|33.7878|2018-02-07/enterprise_value|33.7878|2018-02-14/enterprise_value|33.0377|2018-02-21/enterprise_value|33.8178|2018-02-28/enterprise_value|37.5381
usamicro_0341|RWLK|201803|15.882|8.818|3.48|0.756||19.219|10.797|8.422||-1.499|-137.57||4.1652|-1.5817|-1.4363|2.1998|2.7357||8.4996||-9.4977|0|-46.0201|6.1915|1.202|-5.26||1.579|0.682|4.373|-6.327|-6.327|-0.504|26.25|26.25|32.2929|26.875|2018-04-04/ev_revenues|5.593|2018-04-11/ev_revenues|5.7047|2018-04-18/ev_revenues|5.7047|2018-04-25/ev_revenues|5.7047|2018-05-02/ev_revenues|5.7047|2018-05-09/ev_revenues|5.593|2018-05-16/ev_revenues|6.242|2018-05-23/ev_revenues|6.1153|2018-05-30/ev_revenues|6.1153|2018-04-04/ev_free_cash_flow|-1.78|2018-04-11/ev_free_cash_flow|-1.8156|2018-04-18/ev_free_cash_flow|-1.8156|2018-04-25/ev_free_cash_flow|-1.8156|2018-05-02/ev_free_cash_flow|-1.8156|2018-05-09/ev_free_cash_flow|-1.78|2018-05-16/ev_free_cash_flow|-1.9866|2018-05-23/ev_free_cash_flow|-1.9462|2018-05-30/ev_free_cash_flow|-1.9462|2018-04-04/ps_ratio|3.7126|2018-04-11/ps_ratio|3.7989|2018-04-18/ps_ratio|3.7989|2018-04-25/ps_ratio|3.7989|2018-05-02/ps_ratio|3.7989|2018-05-09/ps_ratio|3.7126|2018-05-16/ps_ratio|3.7126|2018-05-23/ps_ratio|3.6263|2018-05-30/ps_ratio|3.6263|2018-04-04/price_to_book_value||2018-04-11/price_to_book_value||2018-04-18/price_to_book_value||2018-04-25/price_to_book_value||2018-05-02/price_to_book_value||2018-05-09/price_to_book_value||2018-05-16/price_to_book_value||2018-05-23/price_to_book_value||2018-05-30/price_to_book_value||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.0694|2018-04-30/percent_of_shares_outstanding|5.3697|2018-05-15/percent_of_shares_outstanding|4.2322|2018-05-31/percent_of_shares_outstanding|3.8451|2018-04-04/price|26.875|2018-04-11/price|27.5|2018-04-18/price|27.5|2018-04-25/price|27.5|2018-05-02/price|27.5|2018-05-09/price|26.875|2018-05-16/price|26.875|2018-05-23/price|26.25|2018-05-30/price|26.25|2018-04-04/total_return_price|26.875|2018-04-11/total_return_price|27.5|2018-04-18/total_return_price|27.5|2018-04-25/total_return_price|27.5|2018-05-02/total_return_price|27.5|2018-05-09/total_return_price|26.875|2018-05-16/total_return_price|26.875|2018-05-23/total_return_price|26.25|2018-05-30/total_return_price|26.25|2018-04-04/enterprise_value|38.2172|2018-04-11/enterprise_value|38.98|2018-04-18/enterprise_value|38.98|2018-04-25/enterprise_value|38.98|2018-05-02/enterprise_value|38.98|2018-05-09/enterprise_value|38.2172|2018-05-16/enterprise_value|42.6516|2018-05-23/enterprise_value|41.7858|2018-05-30/enterprise_value|41.7858
usamicro_0341|RWLK|201806|15.205|9.094|3.016|0.762||18.289|11.071|7.218||-1.264|-143.367||5.7093|-1.6061|-1.817|2.2766|3.3496||||-10.3489|0|-44.0547|3.6793|1.3109|-4.42||1.77|0.767|4.146|-5.798|-5.797|-0.464|24.2475|24.2475|39.0115|24.5525|2018-07-05/ev_revenues|5.8879|2018-07-12/ev_revenues|5.7115|2018-07-19/ev_revenues|4.4774|2018-07-26/ev_revenues|5.5092|2018-08-02/ev_revenues|5.2311|2018-08-09/ev_revenues|5.5001|2018-08-16/ev_revenues|5.4505|2018-08-23/ev_revenues|6.2049|2018-08-30/ev_revenues|6.2049|2018-07-05/ev_free_cash_flow|-1.9098|2018-07-12/ev_free_cash_flow|-1.8525|2018-07-19/ev_free_cash_flow|-1.4522|2018-07-26/ev_free_cash_flow|-1.7869|2018-08-02/ev_free_cash_flow|-1.6967|2018-08-09/ev_free_cash_flow|-1.7839|2018-08-16/ev_free_cash_flow|-1.7679|2018-08-23/ev_free_cash_flow|-2.0126|2018-08-30/ev_free_cash_flow|-2.0126|2018-07-05/ps_ratio|4.0926|2018-07-12/ps_ratio|3.9559|2018-07-19/ps_ratio|3|2018-07-26/ps_ratio|3.7992|2018-08-02/ps_ratio|3.5838|2018-08-09/ps_ratio|3.7921|2018-08-16/ps_ratio|3.7501|2018-08-23/ps_ratio|4.3339|2018-08-30/ps_ratio|4.3339|2018-07-05/price_to_book_value||2018-07-12/price_to_book_value||2018-07-19/price_to_book_value||2018-07-26/price_to_book_value||2018-08-02/price_to_book_value||2018-08-09/price_to_book_value||2018-08-16/price_to_book_value||2018-08-23/price_to_book_value||2018-08-30/price_to_book_value||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.5343|2018-07-31/percent_of_shares_outstanding|4.6836|2018-08-15/percent_of_shares_outstanding|6.6244|2018-08-31/percent_of_shares_outstanding|6.1509|2018-07-05/price|24.5525|2018-07-12/price|23.7325|2018-07-19/price|17.9975|2018-07-26/price|22.7925|2018-08-02/price|21.5|2018-08-09/price|22.75|2018-08-16/price|22.4975|2018-08-23/price|26|2018-08-30/price|26|2018-07-05/total_return_price|24.5525|2018-07-12/total_return_price|23.7325|2018-07-19/total_return_price|17.9975|2018-07-26/total_return_price|22.7925|2018-08-02/total_return_price|21.5|2018-08-09/total_return_price|22.75|2018-08-16/total_return_price|22.4975|2018-08-23/total_return_price|26|2018-08-30/total_return_price|26|2018-07-05/enterprise_value|38.8368|2018-07-12/enterprise_value|37.6729|2018-07-19/enterprise_value|29.5327|2018-07-26/enterprise_value|36.3387|2018-08-02/enterprise_value|34.5041|2018-08-09/enterprise_value|36.2784|2018-08-16/enterprise_value|35.9514|2018-08-23/enterprise_value|40.9278|2018-08-30/enterprise_value|40.9278
usamicro_0341|RWLK|201809|10.1|5.23|2.472|0.728||17.095|11.049|6.046||-5.221|-147.9||5.4133|-1.7055|-1.7558|3.2776|3.7213||||-2.3792|0|-39.6731|5.8719|1.4194|-3.19||1.617|0.762|3.288|-4.528|-4.533|-0.418|22.325|22.325|35.7064|22.25|2018-10-04/ev_revenues|6.005|2018-10-11/ev_revenues|5.565|2018-10-18/ev_revenues|5.1249|2018-10-25/ev_revenues|5.1255|2018-11-01/ev_revenues|5.2349|2018-11-08/ev_revenues|4.7901|2018-11-15/ev_revenues|3.539|2018-11-23/ev_revenues|3.0588|2018-11-30/ev_revenues|3.0255|2018-10-04/ev_free_cash_flow|-2.2114|2018-10-11/ev_free_cash_flow|-2.0493|2018-10-18/ev_free_cash_flow|-1.8873|2018-10-25/ev_free_cash_flow|-1.8875|2018-11-01/ev_free_cash_flow|-1.9278|2018-11-08/ev_free_cash_flow|-1.764|2018-11-15/ev_free_cash_flow|-1.3033|2018-11-23/ev_free_cash_flow|-1.1264|2018-11-30/ev_free_cash_flow|-1.1142|2018-10-04/ps_ratio|4.2492|2018-10-11/ps_ratio|3.8672|2018-10-18/ps_ratio|3.4853|2018-10-25/ps_ratio|3.4858|2018-11-01/ps_ratio|3.5808|2018-11-08/ps_ratio|3.1826|2018-11-15/ps_ratio|2.1007|2018-11-23/ps_ratio|1.1172|2018-11-30/ps_ratio|1.0981|2018-10-04/price_to_book_value||2018-10-11/price_to_book_value||2018-10-18/price_to_book_value||2018-10-25/price_to_book_value||2018-11-01/price_to_book_value||2018-11-08/price_to_book_value||2018-11-15/price_to_book_value||2018-11-23/price_to_book_value||2018-11-30/price_to_book_value||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.754|2018-10-31/percent_of_shares_outstanding|6.5023|2018-11-15/percent_of_shares_outstanding|7.822|2018-11-30/percent_of_shares_outstanding|1.3225|2018-10-04/price|22.25|2018-10-11/price|20.25|2018-10-18/price|18.25|2018-10-25/price|18.2525|2018-11-01/price|18.75|2018-11-08/price|16.665|2018-11-15/price|11|2018-11-23/price|5.85|2018-11-30/price|5.75|2018-10-04/total_return_price|22.25|2018-10-11/total_return_price|20.25|2018-10-18/total_return_price|18.25|2018-10-25/total_return_price|18.2525|2018-11-01/total_return_price|18.75|2018-11-08/total_return_price|16.665|2018-11-15/total_return_price|11|2018-11-23/total_return_price|5.85|2018-11-30/total_return_price|5.75|2018-10-04/enterprise_value|38.9183|2018-10-11/enterprise_value|36.0665|2018-10-18/enterprise_value|33.2147|2018-10-25/enterprise_value|33.2182|2018-11-01/enterprise_value|33.9276|2018-11-08/enterprise_value|31.0446|2018-11-15/enterprise_value|22.9363|2018-11-23/enterprise_value|19.8239|2018-11-30/enterprise_value|19.608
usamicro_0341|RWLK|201812|13.237|9.546|2.24|0.626||13.017|5.382|7.635||1.945|-152.918||2.569|-0.5253|-0.9461|0.7609|0.8365||||4.4663|0|-99.487|0.7812|1.9552|-2.5||1.579|0.614|2.883|-5.027|-5.018|-1.038|4.38|4.38|16.6497|5.6|2019-01-04/ev_revenues|2.2757|2019-01-11/ev_revenues|2.4691|2019-01-18/ev_revenues|2.4517|2019-01-25/ev_revenues|2.8989|2019-02-01/ev_revenues|3.3196|2019-02-08/ev_revenues|2.9622|2019-02-15/ev_revenues|3.4435|2019-02-22/ev_revenues|2.8322|2019-01-04/ev_free_cash_flow|-1.0073|2019-01-11/ev_free_cash_flow|-1.0929|2019-01-18/ev_free_cash_flow|-1.0852|2019-01-25/ev_free_cash_flow|-1.2831|2019-02-01/ev_free_cash_flow|-1.4693|2019-02-08/ev_free_cash_flow|-1.3111|2019-02-15/ev_free_cash_flow|-1.5242|2019-02-22/ev_free_cash_flow|-1.2536|2019-01-04/ps_ratio|1.2593|2019-01-11/ps_ratio|1.3605|2019-01-18/ps_ratio|1.3514|2019-01-25/ps_ratio|1.5854|2019-02-01/ps_ratio|1.7372|2019-02-08/ps_ratio|1.5573|2019-02-15/ps_ratio|1.7996|2019-02-22/ps_ratio|1.4898|2019-01-04/price_to_book_value|8.0994|2019-01-11/price_to_book_value|8.7503|2019-01-18/price_to_book_value|8.6917|2019-01-25/price_to_book_value|10.1966|2019-02-01/price_to_book_value|11.6121|2019-02-08/price_to_book_value|10.4096|2019-02-15/price_to_book_value|12.0293|2019-02-22/price_to_book_value|9.9722|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.1901|2019-01-31/percent_of_shares_outstanding|4.3875|2019-02-15/percent_of_shares_outstanding|6.1118|2019-02-28/percent_of_shares_outstanding|2.4593|2019-01-04/price|5.6|2019-01-11/price|6.05|2019-01-18/price|6.0095|2019-01-25/price|7.05|2019-02-01/price|7.725|2019-02-08/price|6.925|2019-02-15/price|8.0025|2019-02-22/price|6.625|2019-01-04/total_return_price|5.6|2019-01-11/total_return_price|6.05|2019-01-18/total_return_price|6.0095|2019-01-25/total_return_price|7.05|2019-02-01/total_return_price|7.725|2019-02-08/total_return_price|6.925|2019-02-15/total_return_price|8.0025|2019-02-22/total_return_price|6.625|2019-01-04/enterprise_value|14.8944|2019-01-11/enterprise_value|16.1603|2019-01-18/enterprise_value|16.0463|2019-01-25/enterprise_value|18.9734|2019-02-01/enterprise_value|21.7266|2019-02-08/enterprise_value|19.3876|2019-02-15/enterprise_value|22.5379|2019-02-22/enterprise_value|18.537
usamicro_0341|RWLK|201903|13.414|8.862|2.478|2.526||14.981|7.271|7.71||2.055|-156.918||2.9127|-1.002|-1.2892|1.138|1.2149||10.2431||4.0321|0|-78.4028|3.1628|3.2114|-1.25||1.581|0.926|3.087|-3.993|-4|-0.415|5.4025|5.4025|19.0638|3.98|2019-04-05/ev_revenues|2.6548|2019-04-12/ev_revenues|2.3929|2019-04-22/ev_revenues|2.1931|2019-04-29/ev_revenues|2.3654|2019-05-06/ev_revenues|2.4687|2019-05-13/ev_revenues|1.7751|2019-05-20/ev_revenues|1.782|2019-05-28/ev_revenues|1.9614|2019-04-05/ev_free_cash_flow|-1.2403|2019-04-12/ev_free_cash_flow|-1.1179|2019-04-22/ev_free_cash_flow|-1.0246|2019-04-29/ev_free_cash_flow|-1.105|2019-05-06/ev_free_cash_flow|-1.1533|2019-05-13/ev_free_cash_flow|-0.8293|2019-05-20/ev_free_cash_flow|-0.8325|2019-05-28/ev_free_cash_flow|-0.9163|2019-04-05/ps_ratio|1.2001|2019-04-12/ps_ratio|1.0856|2019-04-22/ps_ratio|0.9981|2019-04-29/ps_ratio|1.0735|2019-05-06/ps_ratio|1.1187|2019-05-13/ps_ratio|0.8142|2019-05-20/ps_ratio|0.8172|2019-05-28/ps_ratio|0.8956|2019-04-05/price_to_book_value|8.7382|2019-04-12/price_to_book_value|7.9039|2019-04-22/price_to_book_value|7.2672|2019-04-29/price_to_book_value|7.8161|2019-05-06/price_to_book_value|8.1454|2019-05-13/price_to_book_value|5.9355|2019-05-20/price_to_book_value|5.9575|2019-05-28/price_to_book_value|6.5291|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.617|2019-04-30/percent_of_shares_outstanding|9.1685|2019-05-15/percent_of_shares_outstanding|6.603|2019-05-31/percent_of_shares_outstanding|8.1867|2019-04-05/price|3.98|2019-04-12/price|3.6|2019-04-22/price|3.31|2019-04-29/price|3.56|2019-05-06/price|3.71|2019-05-13/price|2.7|2019-05-20/price|2.71|2019-05-28/price|2.97|2019-04-05/total_return_price|3.98|2019-04-12/total_return_price|3.6|2019-04-22/total_return_price|3.31|2019-04-29/total_return_price|3.56|2019-05-06/total_return_price|3.71|2019-05-13/total_return_price|2.7|2019-05-20/total_return_price|2.71|2019-05-28/total_return_price|2.97|2019-04-05/enterprise_value|17.381|2019-04-12/enterprise_value|15.6665|2019-04-22/enterprise_value|14.3581|2019-04-29/enterprise_value|15.486|2019-05-06/enterprise_value|16.1628|2019-05-13/enterprise_value|11.6215|2019-05-20/enterprise_value|11.6667|2019-05-28/enterprise_value|12.8413
usamicro_0341|RWLK|201906|28.516|24.054|2.661|2.346||14.704|8.37|6.334||17.268|-161.505||4.524|-0.8556|-2.1135|0.4854|1.2665||14.6933||0.4555|0|-89.3092|6.6977|5.2134|-0.88||0.877|0.435|2.81|-4.588|-4.587|-0.396|4.2|4.2|29.6186|4.3|2019-07-02/ev_revenues|2.6804|2019-07-09/ev_revenues|3.6215|2019-07-16/ev_revenues|2.7449|2019-07-23/ev_revenues|2.0487|2019-07-30/ev_revenues|2.1905|2019-08-06/ev_revenues|1.5588|2019-08-13/ev_revenues|1.2752|2019-08-20/ev_revenues|1.1592|2019-08-27/ev_revenues|1.1334|2019-07-02/ev_free_cash_flow|-1.1085|2019-07-09/ev_free_cash_flow|-1.4977|2019-07-16/ev_free_cash_flow|-1.1351|2019-07-23/ev_free_cash_flow|-0.8472|2019-07-30/ev_free_cash_flow|-0.9059|2019-08-06/ev_free_cash_flow|-0.6446|2019-08-13/ev_free_cash_flow|-0.5274|2019-08-20/ev_free_cash_flow|-0.4794|2019-08-27/ev_free_cash_flow|-0.4687|2019-07-02/ps_ratio|2.2434|2019-07-09/ps_ratio|2.6243|2019-07-16/ps_ratio|2.2695|2019-07-23/ps_ratio|1.9878|2019-07-30/ps_ratio|2.0452|2019-08-06/ps_ratio|1.7895|2019-08-13/ps_ratio|1.6748|2019-08-20/ps_ratio|1.6278|2019-08-27/ps_ratio|1.6174|2019-07-02/price_to_book_value|1.8151|2019-07-09/price_to_book_value|2.1232|2019-07-16/price_to_book_value|1.8362|2019-07-23/price_to_book_value|1.6083|2019-07-30/price_to_book_value|1.6547|2019-08-06/price_to_book_value|1.4479|2019-08-13/price_to_book_value|1.355|2019-08-20/price_to_book_value|1.317|2019-08-27/price_to_book_value|1.3086|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.6974|2019-07-31/percent_of_shares_outstanding|4.3447|2019-08-15/percent_of_shares_outstanding|5.5949|2019-08-30/percent_of_shares_outstanding|5.3804|2019-07-02/price|4.3|2019-07-09/price|5.03|2019-07-16/price|4.35|2019-07-23/price|3.81|2019-07-30/price|3.92|2019-08-06/price|3.43|2019-08-13/price|3.21|2019-08-20/price|3.12|2019-08-27/price|3.1|2019-07-02/total_return_price|4.3|2019-07-09/total_return_price|5.03|2019-07-16/total_return_price|4.35|2019-07-23/total_return_price|3.81|2019-07-30/total_return_price|3.92|2019-08-06/total_return_price|3.43|2019-08-13/total_return_price|3.21|2019-08-20/total_return_price|3.12|2019-08-27/total_return_price|3.1|2019-07-02/enterprise_value|15.1551|2019-07-09/enterprise_value|20.4762|2019-07-16/enterprise_value|15.5196|2019-07-23/enterprise_value|11.5835|2019-07-30/enterprise_value|12.3853|2019-08-06/enterprise_value|8.8136|2019-08-13/enterprise_value|7.21|2019-08-20/enterprise_value|6.554|2019-08-27/enterprise_value|6.4082
usamicro_0341|RWLK|201909|25.137|20.41|2.98|2.244||14.311|9.459|4.852||14.115|-164.894||1.2494|-0.5504|-0.5167|0.3291|1.6643||1.3466||0.5261|0|-127.2478|5.1297|7.2908|-0.46||1.234|0.649|2.662|-3.391|-3.389|-0.37|3.19|3.19|7.0642|2.97|2019-10-01/ev_revenues|1.65|2019-10-08/ev_revenues|1.4838|2019-10-15/ev_revenues|1.4146|2019-10-22/ev_revenues|1.5449|2019-10-29/ev_revenues|1.4908|2019-11-05/ev_revenues|1.193|2019-11-12/ev_revenues|1.373|2019-11-19/ev_revenues|0.3086|2019-11-26/ev_revenues|0.6412|2019-10-01/ev_free_cash_flow|-0.6283|2019-10-08/ev_free_cash_flow|-0.565|2019-10-15/ev_free_cash_flow|-0.5386|2019-10-22/ev_free_cash_flow|-0.5883|2019-10-29/ev_free_cash_flow|-0.5676|2019-11-05/ev_free_cash_flow|-0.4543|2019-11-12/ev_free_cash_flow|-0.5228|2019-11-19/ev_free_cash_flow|-0.1175|2019-11-26/ev_free_cash_flow|-0.2441|2019-10-01/ps_ratio|2.4892|2019-10-08/ps_ratio|2.3886|2019-10-15/ps_ratio|2.3467|2019-10-22/ps_ratio|2.4256|2019-10-29/ps_ratio|2.3928|2019-11-05/ps_ratio|2.2126|2019-11-12/ps_ratio|2.3216|2019-11-19/ps_ratio|1.6762|2019-11-26/ps_ratio|1.8774|2019-10-01/price_to_book_value|1.536|2019-10-08/price_to_book_value|1.474|2019-10-15/price_to_book_value|1.4481|2019-10-22/price_to_book_value|1.4968|2019-10-29/price_to_book_value|1.4766|2019-11-05/price_to_book_value|1.3654|2019-11-12/price_to_book_value|1.4326|2019-11-19/price_to_book_value|1.0351|2019-11-26/price_to_book_value|1.1593|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.929|2019-10-31/percent_of_shares_outstanding|5.2351|2019-11-15/percent_of_shares_outstanding|8.3337|2019-11-29/percent_of_shares_outstanding|7.8802|2019-10-01/price|2.97|2019-10-08/price|2.85|2019-10-15/price|2.8|2019-10-22/price|2.8941|2019-10-29/price|2.855|2019-11-05/price|2.64|2019-11-12/price|2.77|2019-11-19/price|2|2019-11-26/price|2.24|2019-10-01/total_return_price|2.97|2019-10-08/total_return_price|2.85|2019-10-15/total_return_price|2.8|2019-10-22/total_return_price|2.8941|2019-10-29/total_return_price|2.855|2019-11-05/total_return_price|2.64|2019-11-12/total_return_price|2.77|2019-11-19/total_return_price|2|2019-11-26/total_return_price|2.24|2019-10-01/enterprise_value|8.6973|2019-10-08/enterprise_value|7.8213|2019-10-15/enterprise_value|7.4563|2019-10-22/enterprise_value|8.1432|2019-10-29/enterprise_value|7.8578|2019-11-05/enterprise_value|6.2883|2019-11-12/enterprise_value|7.2373|2019-11-19/enterprise_value|1.6264|2019-11-26/enterprise_value|3.3796
usamicro_0341|RWLK|201912|21.073|16.253|3.123|2.238||13.592|10.168|3.424||10.78|-168.469||1.3385|-0.4194|-0.4396|0.2676|2.5394||1.4666||0.6461|0|-130.8233|6.3894|7.1999|-0.43||1.181|0.716|2.867|-3.572|-3.575|-0.349|2.16|2.16|6.5223|2.48|2020-01-07/ev_revenues|1.8191|2020-01-14/ev_revenues|1.6689|2020-01-21/ev_revenues|1.1958|2020-01-28/ev_revenues|0.993|2020-02-04/ev_revenues|0.9479|2020-02-11/ev_revenues|0.1384|2020-02-18/ev_revenues|0.0677|2020-02-25/ev_revenues|0.1033|2020-01-07/ev_free_cash_flow|-0.5975|2020-01-14/ev_free_cash_flow|-0.5481|2020-01-21/ev_free_cash_flow|-0.3927|2020-01-28/ev_free_cash_flow|-0.3261|2020-02-04/ev_free_cash_flow|-0.3113|2020-02-11/ev_free_cash_flow|-0.0455|2020-02-18/ev_free_cash_flow|-0.0222|2020-02-25/ev_free_cash_flow|-0.0339|2020-01-07/ps_ratio|2.9156|2020-01-14/ps_ratio|2.798|2020-01-21/ps_ratio|2.4277|2020-01-28/ps_ratio|2.269|2020-02-04/ps_ratio|2.2337|2020-02-11/ps_ratio|1.0299|2020-02-18/ps_ratio|0.9942|2020-02-25/ps_ratio|0.9025|2020-01-07/price_to_book_value|1.6839|2020-01-14/price_to_book_value|1.616|2020-01-21/price_to_book_value|1.4021|2020-01-28/price_to_book_value|1.3105|2020-02-04/price_to_book_value|1.2901|2020-02-11/price_to_book_value|0.9242|2020-02-18/price_to_book_value|0.8922|2020-02-25/price_to_book_value|0.9083|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.0348|2020-01-31/percent_of_shares_outstanding|9.9184|2020-02-14/percent_of_shares_outstanding|4.641|2020-02-28/percent_of_shares_outstanding|3.7479|2020-01-07/price|2.48|2020-01-14/price|2.38|2020-01-21/price|2.065|2020-01-28/price|1.93|2020-02-04/price|1.9|2020-02-11/price|0.876|2020-02-18/price|0.8457|2020-02-25/price|0.7677|2020-01-07/total_return_price|2.48|2020-01-14/total_return_price|2.38|2020-01-21/total_return_price|2.065|2020-01-28/total_return_price|1.93|2020-02-04/total_return_price|1.9|2020-02-11/total_return_price|0.876|2020-02-18/total_return_price|0.8457|2020-02-25/total_return_price|0.7677|2020-01-07/enterprise_value|8.8646|2020-01-14/enterprise_value|8.1326|2020-01-21/enterprise_value|5.827|2020-01-28/enterprise_value|4.8388|2020-02-04/enterprise_value|4.6192|2020-02-11/enterprise_value|0.6745|2020-02-18/enterprise_value|0.3299|2020-02-25/enterprise_value|0.5032
usamicro_0341|RWLK|202003|21.962|16.602|3.34|2.206||12.134|10.351|1.783||13.083|-172.309||-1.3122|0.3455|0.356|-0.2109|0.54||0.427||0.4356|0|-381.7756|3.2032|10.3741|-0.37||0.76|0.373|2.99|-3.848|-3.84|-0.319|0.432|0.432|-5.3172|0.42|2020-04-03/ev_revenues|-1.3505|2020-04-13/ev_revenues|-0.6687|2020-04-20/ev_revenues|0.237|2020-04-27/ev_revenues|0.596|2020-05-04/ev_revenues|0.6918|2020-05-11/ev_revenues|1.0755|2020-05-18/ev_revenues|0.9159|2020-05-26/ev_revenues|1.4587|2020-04-03/ev_free_cash_flow|0.3664|2020-04-13/ev_free_cash_flow|0.1814|2020-04-20/ev_free_cash_flow|-0.0643|2020-04-27/ev_free_cash_flow|-0.1617|2020-05-04/ev_free_cash_flow|-0.1877|2020-05-11/ev_free_cash_flow|-0.2918|2020-05-18/ev_free_cash_flow|-0.2485|2020-05-26/ev_free_cash_flow|-0.3958|2020-04-03/ps_ratio|0.7794|2020-04-13/ps_ratio|1.1759|2020-04-20/ps_ratio|1.7027|2020-04-27/ps_ratio|1.9114|2020-05-04/ps_ratio|1.9671|2020-05-11/ps_ratio|2.1898|2020-05-18/ps_ratio|2.097|2020-05-26/ps_ratio|2.4125|2020-04-03/price_to_book_value|0.4151|2020-04-13/price_to_book_value|0.6263|2020-04-20/price_to_book_value|0.9068|2020-04-27/price_to_book_value|1.018|2020-05-04/price_to_book_value|1.0476|2020-05-11/price_to_book_value|1.1665|2020-05-18/price_to_book_value|1.117|2020-05-26/price_to_book_value|1.2852|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.4806|2020-04-30/percent_of_shares_outstanding|7.8269|2020-05-15/percent_of_shares_outstanding|7.9286|2020-05-29/percent_of_shares_outstanding|8.2739|2020-04-03/price|0.42|2020-04-13/price|0.6337|2020-04-20/price|0.9175|2020-04-27/price|1.03|2020-05-04/price|1.06|2020-05-11/price|1.18|2020-05-18/price|1.13|2020-05-26/price|1.3|2020-04-03/total_return_price|0.42|2020-04-13/total_return_price|0.6337|2020-04-20/total_return_price|0.9175|2020-04-27/total_return_price|1.03|2020-05-04/total_return_price|1.06|2020-05-11/total_return_price|1.18|2020-05-18/total_return_price|1.13|2020-05-26/total_return_price|1.3|2020-04-03/enterprise_value|-5.4723|2020-04-13/enterprise_value|-2.7095|2020-04-20/enterprise_value|0.9605|2020-04-27/enterprise_value|2.4151|2020-05-04/enterprise_value|2.803|2020-05-11/enterprise_value|4.3579|2020-05-18/enterprise_value|3.7113|2020-05-26/enterprise_value|5.9107
usamicro_0341|RWLK|202006|19.696|14.064|3.455|1.973||10.807|8.847|1.96||11.899|-175.164||3.2372|-1.1478|-1.0865|0.6905|3.4493||2.099||0.4005|0|-12.8766|9.402|13.1013|-0.22||1.668|1.022|2.62|-2.787|-2.855|-0.254|1.76|1.76|15.6776|1.33|2020-07-07/ev_revenues|3.3361|2020-07-14/ev_revenues|2.7829|2020-07-21/ev_revenues|3.3361|2020-07-28/ev_revenues|3.3756|2020-08-04/ev_revenues|3.0595|2020-08-11/ev_revenues|3.1834|2020-08-18/ev_revenues|3.2862|2020-08-25/ev_revenues|2.59|2020-07-07/ev_free_cash_flow|-1.1198|2020-07-14/ev_free_cash_flow|-0.934|2020-07-21/ev_free_cash_flow|-1.1198|2020-07-28/ev_free_cash_flow|-1.133|2020-08-04/ev_free_cash_flow|-1.0269|2020-08-11/ev_free_cash_flow|-1.0685|2020-08-18/ev_free_cash_flow|-1.103|2020-08-25/ev_free_cash_flow|-0.8693|2020-07-07/ps_ratio|2.6066|2020-07-14/ps_ratio|2.3322|2020-07-21/ps_ratio|2.6066|2020-07-28/ps_ratio|2.6262|2020-08-04/ps_ratio|2.4694|2020-08-11/ps_ratio|2.5282|2020-08-18/ps_ratio|2.5792|2020-08-25/ps_ratio|2.2342|2020-07-07/price_to_book_value|2.1392|2020-07-14/price_to_book_value|1.9141|2020-07-21/price_to_book_value|2.1392|2020-07-28/price_to_book_value|2.1553|2020-08-04/price_to_book_value|2.0267|2020-08-11/price_to_book_value|2.0771|2020-08-18/price_to_book_value|2.1189|2020-08-25/price_to_book_value|1.8356|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.2577|2020-07-31/percent_of_shares_outstanding|3.0635|2020-08-14/percent_of_shares_outstanding|2.189|2020-08-31/percent_of_shares_outstanding|1.9415|2020-07-07/price|1.33|2020-07-14/price|1.19|2020-07-21/price|1.33|2020-07-28/price|1.34|2020-08-04/price|1.26|2020-08-11/price|1.29|2020-08-18/price|1.316|2020-08-25/price|1.14|2020-07-07/total_return_price|1.33|2020-07-14/total_return_price|1.19|2020-07-21/total_return_price|1.33|2020-07-28/total_return_price|1.34|2020-08-04/total_return_price|1.26|2020-08-11/total_return_price|1.29|2020-08-18/total_return_price|1.316|2020-08-25/total_return_price|1.14|2020-07-07/enterprise_value|16.1569|2020-07-14/enterprise_value|13.4774|2020-07-21/enterprise_value|16.1569|2020-07-28/enterprise_value|16.3483|2020-08-04/enterprise_value|14.8171|2020-08-11/enterprise_value|15.4171|2020-08-18/enterprise_value|15.9152|2020-08-25/enterprise_value|12.5433
usamicro_0341|RWLK|202009|||||||||||||2.3131||-0.7764||2.097||1.7228|||0||1.8075||||||||||1.07|1.07|11.2021|1.092|2020-10-06/ev_revenues|2.4001|2020-10-13/ev_revenues|3.0251|2020-10-20/ev_revenues|4.0933|2020-10-22/ev_revenues|3.2229|2020-10-06/ev_free_cash_flow|-0.8056|2020-10-13/ev_free_cash_flow|-1.0154|2020-10-20/ev_free_cash_flow|-1.3739|2020-10-22/ev_free_cash_flow|-1.0818|2020-10-06/ps_ratio|2.1402|2020-10-13/ps_ratio|2.4498|2020-10-20/ps_ratio|2.979|2020-10-23/ps_ratio|2.5086|2020-10-06/price_to_book_value|1.7583|2020-10-13/price_to_book_value|2.0127|2020-10-20/price_to_book_value|2.4474|2020-10-23/price_to_book_value|2.061|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.092|2020-10-13/price|1.25|2020-10-20/price|1.52|2020-10-23/price|1.28|2020-10-06/total_return_price|1.092|2020-10-13/total_return_price|1.25|2020-10-20/total_return_price|1.52|2020-10-23/total_return_price|1.28|2020-10-06/enterprise_value|11.6236|2020-10-13/enterprise_value|14.6508|2020-10-20/enterprise_value|19.8237|2020-10-22/enterprise_value|15.6087