usamicro_0229|RNGR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0229|RNGR|Long Name|Ranger Energy Services Inc Total Current Assets (Quarterly) (USD)|Ranger Energy Services Inc Cash and Short Term Investments (Quarterly) (USD)|Ranger Energy Services Inc Inventories (Quarterly) (USD)|Ranger Energy Services Inc Net PP&E (Quarterly) (USD)|Ranger Energy Services Inc Goodwill and Intangibles (Quarterly) (USD)|Ranger Energy Services Inc Total Liabilities (Quarterly) (USD)|Ranger Energy Services Inc Total Current Liabilities (Quarterly) (USD)|Ranger Energy Services Inc Total Long Term Liabilities (Quarterly) (USD)|Ranger Energy Services Inc Total Deposits (Quarterly) (USD)|Ranger Energy Services Inc Book Value (Quarterly) (USD)|Ranger Energy Services Inc Retained Earnings (Quarterly) (USD)|Ranger Energy Services Inc Treasury Stock (Quarterly) (USD)|Ranger Energy Services Inc EV to Revenues|Ranger Energy Services Inc EV to Earnings|Ranger Energy Services Inc EV to Free Cash Flow|Ranger Energy Services Inc EV to Assets (Quarterly)|Ranger Energy Services Inc PS Ratio|Ranger Energy Services Inc PE Ratio|Ranger Energy Services Inc Price to Book Value|Ranger Energy Services Inc PEG Ratio|Ranger Energy Services Inc Debt to Equity Ratio|Ranger Energy Services Inc Dividend Yield|Ranger Energy Services Inc Shareholder Yield (TTM)|Ranger Energy Services Inc Percent of Shares Outstanding Short|Ranger Energy Services Inc Average Diluted Shares Outstanding (Quarterly)|Ranger Energy Services Inc EPS Diluted (Quarterly) (USD)|Ranger Energy Services Inc Dividend Per Share (Quarterly) (USD)|Ranger Energy Services Inc Revenue (Quarterly) (USD)|Ranger Energy Services Inc Gross Profit (Quarterly) (USD)|Ranger Energy Services Inc SG&A Expense (Quarterly) (USD)|Ranger Energy Services Inc Pre-Tax Income (Quarterly) (USD)|Ranger Energy Services Inc Net Income (Quarterly) (USD)|Ranger Energy Services Inc Net Interest Income (Quarterly) (USD)|Ranger Energy Services Inc Price (USD)|Ranger Energy Services Inc Total Return Price (USD)|Ranger Energy Services Inc Enterprise Value (USD)||
usamicro_0229|RNGR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0229|RNGR|201603|||||||||||||||||||||||||6.7884|-0.2062||4.8|1.3|1.7|-1.4|-1.4|-0.1|||||
usamicro_0229|RNGR|201606|||||||||||||||||||||||||6.7884|-0.1031||5.6|1.9|1.7|-0.7|-0.7|-0.1|||||
usamicro_0229|RNGR|201609|||||||||||||||||||||||||6.7884|0||16.1|4.4|2.7|0.2|0|-0.1|||||
usamicro_0229|RNGR|201612|22.3|1.6||102.4|10.8|23.1|11.9|11.2||112.6|0||||||||||0.1075||||6.7884|0||26.3|5.9|5.3|-3.1|0|-0.2|||||
usamicro_0229|RNGR|201703|30.2|2||117.8|10.7|48.9|47.7|1.2||110.8|||||||||||0.2031||||6.7884|0||29.1|5.2|7.3|-6.2|0|-0.5|||||
usamicro_0229|RNGR|201706|31.6|2.4||120.9|10.5|60.1|58.4|1.7||105.2|||||||||||0.2671||||14.1|0||33.7|7.5|8.4|-6|0|-1.1||||14.22|2017-08-11/ev_revenues|2.3096|2017-08-18/ev_revenues|2.2994|2017-08-25/ev_revenues|2.2777|2017-08-11/ev_free_cash_flow|-8.1534|2017-08-18/ev_free_cash_flow|-8.1175|2017-08-25/ev_free_cash_flow|-8.0406|2017-08-11/ps_ratio|1.1647|2017-08-18/ps_ratio|1.1589|2017-08-25/ps_ratio|1.1467|2017-08-11/price_to_book_value|2.0653|2017-08-18/price_to_book_value|2.0552|2017-08-25/price_to_book_value|2.0334|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-08-31/percent_of_shares_outstanding|1.1178|2017-08-11/price|14.22|2017-08-18/price|14.15|2017-08-25/price|14|2017-08-11/total_return_price|14.22|2017-08-18/total_return_price|14.15|2017-08-25/total_return_price|14|2017-08-11/enterprise_value|242.9716|2017-08-18/enterprise_value|241.9021|2017-08-25/enterprise_value|239.6102
usamicro_0229|RNGR|201709|56|20.7||180.7|19.6|52.7|44.6|8.1||109.9|-3.5||2.3735|-87.2302|-8.3995|1.188|1.2007||2.1292||0.0637|0|-0.6233|0.8617|8.4132|-0.42||41.1|7.2|7.9|-9.1|-3.5|-4.3|14.66|14.66|250.3057|14.59|2017-10-05/ev_revenues|2.332|2017-10-12/ev_revenues|2.3566|2017-10-19/ev_revenues|2.1665|2017-10-26/ev_revenues|1.9565|2017-11-02/ev_revenues|1.9565|2017-11-09/ev_revenues|1.8649|2017-11-16/ev_revenues|1.7065|2017-11-24/ev_revenues|1.7053|2017-10-06/ev_free_cash_flow|-9.3954|2017-10-13/ev_free_cash_flow|-9.3954|2017-10-20/ev_free_cash_flow|-8.7237|2017-10-27/ev_free_cash_flow|-7.7019|2017-11-03/ev_free_cash_flow|-7.8817|2017-11-10/ev_free_cash_flow|-6.7369|2017-11-17/ev_free_cash_flow|-6.9072|2017-11-24/ev_free_cash_flow|-6.8741|2017-10-05/ps_ratio|1.011|2017-10-12/ps_ratio|1.0256|2017-10-19/ps_ratio|0.9133|2017-10-26/ps_ratio|0.7893|2017-11-02/ps_ratio|0.7893|2017-11-09/ps_ratio|0.7352|2017-11-16/ps_ratio|0.6417|2017-11-24/ps_ratio|0.641|2017-10-05/price_to_book_value|2.0284|2017-10-12/price_to_book_value|2.0576|2017-10-19/price_to_book_value|1.8324|2017-10-26/price_to_book_value|1.5835|2017-11-02/price_to_book_value|1.5835|2017-11-09/price_to_book_value|1.4751|2017-11-16/price_to_book_value|1.2874|2017-11-24/price_to_book_value|1.286|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.664|2017-10-31/percent_of_shares_outstanding|0.917|2017-11-15/percent_of_shares_outstanding|0.7447|2017-11-30/percent_of_shares_outstanding|1.1781|2017-10-05/price|14.59|2017-10-12/price|14.8|2017-10-19/price|13.18|2017-10-26/price|11.39|2017-11-02/price|11.39|2017-11-09/price|10.61|2017-11-16/price|9.26|2017-11-24/price|9.25|2017-10-05/total_return_price|14.59|2017-10-12/total_return_price|14.8|2017-10-19/total_return_price|13.18|2017-10-26/total_return_price|11.39|2017-11-02/total_return_price|11.39|2017-11-09/total_return_price|10.61|2017-11-16/total_return_price|9.26|2017-11-24/total_return_price|9.25|2017-10-06/enterprise_value|303.4722|2017-10-10/enterprise_value|308.056|2017-10-17/enterprise_value|293.3879|2017-10-24/enterprise_value|269.3994|2017-10-31/enterprise_value|257.9399|2017-11-07/enterprise_value|255.3424|2017-11-14/enterprise_value|215.4634|2017-11-21/enterprise_value|219.8944|2017-11-28/enterprise_value|221.7279
usamicro_0229|RNGR|201712|49.1|5.3|1.5|189.2|19.8|64|52.9|11.1||103.7|-6.6||1.703|-35.58|-6.8646|0.9042|0.6396||1.2832||0.0685|0|-1.0069|0.7618|8.4132|-0.36||50.2|7.1|6.4|-5.8|-3.1|-0.4|9.23|9.23|222.3391|9.25|2018-01-05/ev_revenues|1.5258|2018-01-12/ev_revenues|1.627|2018-01-19/ev_revenues|1.627|2018-01-26/ev_revenues|1.7142|2018-02-02/ev_revenues|1.6686|2018-02-09/ev_revenues|1.5744|2018-02-16/ev_revenues|1.5516|2018-02-23/ev_revenues|1.4713|2018-01-05/ev_free_cash_flow|-6.0291|2018-01-12/ev_free_cash_flow|-6.4287|2018-01-19/ev_free_cash_flow|-6.4287|2018-01-26/ev_free_cash_flow|-6.7734|2018-02-02/ev_free_cash_flow|-6.5932|2018-02-09/ev_free_cash_flow|-6.221|2018-02-16/ev_free_cash_flow|-6.1309|2018-02-23/ev_free_cash_flow|-5.8136|2018-01-05/ps_ratio|0.566|2018-01-12/ps_ratio|0.6284|2018-01-19/ps_ratio|0.6284|2018-01-26/ps_ratio|0.6822|2018-02-02/ps_ratio|0.6541|2018-02-09/ps_ratio|0.5959|2018-02-16/ps_ratio|0.5819|2018-02-23/ps_ratio|0.5323|2018-01-05/price_to_book_value|1.3629|2018-01-12/price_to_book_value|1.5132|2018-01-19/price_to_book_value|1.5132|2018-01-26/price_to_book_value|1.6429|2018-02-02/price_to_book_value|1.5751|2018-02-09/price_to_book_value|1.4351|2018-02-16/price_to_book_value|1.4012|2018-02-23/price_to_book_value|1.2819|2018-01-02/peg_ratio|-0.0771|2018-01-03/peg_ratio|-0.0775|2018-01-04/peg_ratio|-0.0789|2018-01-05/peg_ratio|-0.0779|2018-01-08/peg_ratio|-0.0787|2018-01-09/peg_ratio|-0.0783|2018-01-10/peg_ratio|-0.0777|2018-01-11/peg_ratio|-0.0844|2018-01-12/peg_ratio|-0.0865|2018-01-16/peg_ratio|-0.0849|2018-01-17/peg_ratio|-0.0863|2018-01-18/peg_ratio|-0.0841|2018-01-19/peg_ratio|-0.0865|2018-01-22/peg_ratio|-0.0871|2018-01-23/peg_ratio|-0.0902|2018-01-24/peg_ratio|-0.0889|2018-01-25/peg_ratio|-0.0893|2018-01-26/peg_ratio|-0.094|2018-01-29/peg_ratio|-0.0923|2018-01-30/peg_ratio|-0.0908|2018-01-31/peg_ratio|-0.091|2018-02-01/peg_ratio|-0.088|2018-02-02/peg_ratio|-0.0901|2018-02-05/peg_ratio|-0.0886|2018-02-06/peg_ratio|-0.0874|2018-02-07/peg_ratio|-0.0851|2018-02-08/peg_ratio|-0.0833|2018-02-09/peg_ratio|-0.0821|2018-02-12/peg_ratio|-0.0801|2018-02-13/peg_ratio|-0.0792|2018-02-14/peg_ratio|-0.0828|2018-02-15/peg_ratio|-0.08|2018-02-16/peg_ratio|-0.0801|2018-02-20/peg_ratio|-0.0794|2018-02-21/peg_ratio|-0.0747|2018-02-22/peg_ratio|-0.0764|2018-02-23/peg_ratio|-0.0733|2018-02-26/peg_ratio|-0.0746|2018-02-27/peg_ratio|-0.0751|2018-02-28/peg_ratio|-0.0753|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.7635|2018-01-31/percent_of_shares_outstanding|0.9427|2018-02-15/percent_of_shares_outstanding|0.9227|2018-02-28/percent_of_shares_outstanding|0.8584|2018-01-05/price|9.25|2018-01-12/price|10.27|2018-01-19/price|10.27|2018-01-26/price|11.15|2018-02-02/price|10.69|2018-02-09/price|9.74|2018-02-16/price|9.51|2018-02-23/price|8.7|2018-01-05/total_return_price|9.25|2018-01-12/total_return_price|10.27|2018-01-19/total_return_price|10.27|2018-01-26/total_return_price|11.15|2018-02-02/total_return_price|10.69|2018-02-09/total_return_price|9.74|2018-02-16/total_return_price|9.51|2018-02-23/total_return_price|8.7|2018-01-02/enterprise_value|233.6056|2018-01-09/enterprise_value|235.7447|2018-01-16/enterprise_value|247.8153|2018-01-23/enterprise_value|257.2885|2018-01-30/enterprise_value|258.3581|2018-02-06/enterprise_value|252.2463|2018-02-13/enterprise_value|237.4254|2018-02-20/enterprise_value|237.731|2018-02-27/enterprise_value|229.9386
usamicro_0229|RNGR|201803|51.9|1.1||199.9|10.6|77.1|56.7|20.4||97.8|-12.5||1.2423|-18.9472|-6.8143|0.8878|0.4268||||0.2239|0|-1.5724|1.3856|8.4234|-0.68||62.6|11.3|7|-11.2|-5.7|-0.4|7.76|7.76|212.5202|7.82|2018-04-09/ev_revenues|1.1419|2018-04-16/ev_revenues|1.2072|2018-04-23/ev_revenues|1.2547|2018-04-30/ev_revenues|1.2547|2018-05-07/ev_revenues|1.2956|2018-05-14/ev_revenues|1.288|2018-05-21/ev_revenues|1.3048|2018-05-29/ev_revenues|1.3494|2018-04-09/ev_free_cash_flow|-6.2636|2018-04-16/ev_free_cash_flow|-6.6218|2018-04-23/ev_free_cash_flow|-6.8828|2018-04-30/ev_free_cash_flow|-6.8828|2018-05-07/ev_free_cash_flow|-7.1067|2018-05-14/ev_free_cash_flow|-7.0652|2018-05-21/ev_free_cash_flow|-7.1574|2018-05-29/ev_free_cash_flow|-7.4018|2018-04-09/ps_ratio|0.3624|2018-04-16/ps_ratio|0.4043|2018-04-23/ps_ratio|0.4326|2018-04-30/ps_ratio|0.4326|2018-05-07/ps_ratio|0.4478|2018-05-14/ps_ratio|0.4431|2018-05-21/ps_ratio|0.4536|2018-05-29/ps_ratio|0.4814|2018-04-09/price_to_book_value|1.082|2018-04-16/price_to_book_value|1.2072|2018-04-23/price_to_book_value|1.2985|2018-04-30/price_to_book_value|1.2985|2018-05-07/price_to_book_value|1.3768|2018-05-14/price_to_book_value|1.3623|2018-05-21/price_to_book_value|1.3945|2018-05-29/price_to_book_value|1.48|2018-04-02/peg_ratio|-0.0041|2018-04-03/peg_ratio|-0.0039|2018-04-04/peg_ratio|-0.0038|2018-04-05/peg_ratio|-0.0038|2018-04-06/peg_ratio|-0.0037|2018-04-09/peg_ratio|-0.0036|2018-04-10/peg_ratio|-0.0037|2018-04-11/peg_ratio|-0.0038|2018-04-12/peg_ratio|-0.0037|2018-04-13/peg_ratio|-0.0038|2018-04-16/peg_ratio|-0.004|2018-04-17/peg_ratio|-0.0043|2018-04-18/peg_ratio|-0.0044|2018-04-19/peg_ratio|-0.0044|2018-04-20/peg_ratio|-0.0044|2018-04-23/peg_ratio|-0.0043|2018-04-24/peg_ratio|-0.0043|2018-04-25/peg_ratio|-0.0044|2018-04-26/peg_ratio|-0.0044|2018-04-27/peg_ratio|-0.0044|2018-04-30/peg_ratio|-0.0043|2018-05-01/peg_ratio|-0.0044|2018-05-02/peg_ratio|-0.0044|2018-05-03/peg_ratio|-0.0043|2018-05-04/peg_ratio|-0.0044|2018-05-07/peg_ratio|-0.0044|2018-05-08/peg_ratio|-0.0043|2018-05-09/peg_ratio|-0.0043|2018-05-10/peg_ratio|-0.0043|2018-05-11/peg_ratio|-0.0043|2018-05-14/peg_ratio|-0.0044|2018-05-15/peg_ratio|-0.0044|2018-05-16/peg_ratio|-0.0044|2018-05-17/peg_ratio|-0.0044|2018-05-18/peg_ratio|-0.0044|2018-05-21/peg_ratio|-0.0045|2018-05-22/peg_ratio|-0.0047|2018-05-23/peg_ratio|-0.0047|2018-05-24/peg_ratio|-0.0046|2018-05-25/peg_ratio|-0.0046|2018-05-29/peg_ratio|-0.0048|2018-05-30/peg_ratio|-0.005|2018-05-31/peg_ratio|-0.0051|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.9657|2018-04-30/percent_of_shares_outstanding|2.1523|2018-05-15/percent_of_shares_outstanding|2.1257|2018-05-31/percent_of_shares_outstanding|1.8282|2018-04-02/price|7.82|2018-04-09/price|6.91|2018-04-16/price|7.71|2018-04-23/price|8.25|2018-04-30/price|8.25|2018-05-07/price|8.54|2018-05-14/price|8.45|2018-05-21/price|8.65|2018-05-29/price|9.18|2018-04-02/total_return_price|7.82|2018-04-09/total_return_price|6.91|2018-04-16/total_return_price|7.71|2018-04-23/total_return_price|8.25|2018-04-30/total_return_price|8.25|2018-05-07/total_return_price|8.54|2018-05-14/total_return_price|8.45|2018-05-21/total_return_price|8.65|2018-05-29/total_return_price|9.18|2018-04-03/enterprise_value|222.4841|2018-04-10/enterprise_value|217.737|2018-04-17/enterprise_value|233.8159|2018-04-24/enterprise_value|236.4681|2018-05-01/enterprise_value|240.9996|2018-05-08/enterprise_value|240.0536|2018-05-15/enterprise_value|242.261|2018-05-22/enterprise_value|251.4058|2018-05-29/enterprise_value|253.1401
usamicro_0229|RNGR|201806|64.5|10.5||214.9|10.4|104.8|69.7|35.1||97.7|-12.6||1.351|-20.3182|-7.411|0.9111|0.4824||1.4832||0.436|0|-58.6435|0.7901|8.4146|-0.08||73.1|15.8|7.8|0.5|-0.7|-0.5|9.2|9.2|253.4555|10.05|2018-07-03/ev_revenues|1.2247|2018-07-10/ev_revenues|1.263|2018-07-17/ev_revenues|1.2664|2018-07-24/ev_revenues|1.2039|2018-07-31/ev_revenues|1.1969|2018-08-07/ev_revenues|1.1712|2018-08-14/ev_revenues|1.1386|2018-08-21/ev_revenues|1.1254|2018-08-28/ev_revenues|1.0879|2018-07-03/ev_free_cash_flow|-6.6352|2018-07-10/ev_free_cash_flow|-6.8423|2018-07-17/ev_free_cash_flow|-6.8611|2018-07-24/ev_free_cash_flow|-6.5223|2018-07-31/ev_free_cash_flow|-6.4847|2018-08-07/ev_free_cash_flow|-6.3454|2018-08-14/ev_free_cash_flow|-6.1685|2018-08-21/ev_free_cash_flow|-6.0969|2018-08-28/ev_free_cash_flow|-5.8937|2018-07-03/ps_ratio|0.3726|2018-07-10/ps_ratio|0.393|2018-07-17/ps_ratio|0.3949|2018-07-24/ps_ratio|0.3615|2018-07-31/ps_ratio|0.3578|2018-08-07/ps_ratio|0.3441|2018-08-14/ps_ratio|0.3266|2018-08-21/ps_ratio|0.3196|2018-08-28/ps_ratio|0.2996|2018-07-03/price_to_book_value|1.6225|2018-07-10/price_to_book_value|1.7113|2018-07-17/price_to_book_value|1.7193|2018-07-24/price_to_book_value|1.5741|2018-07-31/price_to_book_value|1.5579|2018-08-07/price_to_book_value|1.4982|2018-08-14/price_to_book_value|1.4223|2018-08-21/price_to_book_value|1.3916|2018-08-28/price_to_book_value|1.3044|2018-07-02/peg_ratio||2018-07-03/peg_ratio||2018-07-05/peg_ratio||2018-07-06/peg_ratio||2018-07-09/peg_ratio||2018-07-10/peg_ratio||2018-07-11/peg_ratio||2018-07-12/peg_ratio||2018-07-13/peg_ratio||2018-07-16/peg_ratio||2018-07-17/peg_ratio||2018-07-18/peg_ratio||2018-07-19/peg_ratio||2018-07-20/peg_ratio||2018-07-23/peg_ratio||2018-07-24/peg_ratio||2018-07-25/peg_ratio||2018-07-26/peg_ratio||2018-07-27/peg_ratio||2018-07-30/peg_ratio||2018-07-31/peg_ratio||2018-08-01/peg_ratio||2018-08-02/peg_ratio||2018-08-03/peg_ratio||2018-08-06/peg_ratio||2018-08-07/peg_ratio||2018-08-08/peg_ratio||2018-08-09/peg_ratio||2018-08-10/peg_ratio||2018-08-13/peg_ratio||2018-08-14/peg_ratio||2018-08-15/peg_ratio||2018-08-17/peg_ratio||2018-08-21/peg_ratio||2018-08-22/peg_ratio||2018-08-23/peg_ratio||2018-08-24/peg_ratio||2018-08-27/peg_ratio||2018-08-28/peg_ratio||2018-08-29/peg_ratio||2018-08-30/peg_ratio||2018-08-31/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.6589|2018-07-31/percent_of_shares_outstanding|0.679|2018-08-15/percent_of_shares_outstanding|0.6025|2018-08-31/percent_of_shares_outstanding|0.4862|2018-07-03/price|10.05|2018-07-10/price|10.6|2018-07-17/price|10.65|2018-07-24/price|9.75|2018-07-31/price|9.65|2018-08-07/price|9.28|2018-08-14/price|8.81|2018-08-21/price|8.62|2018-08-28/price|8.08|2018-07-03/total_return_price|10.05|2018-07-10/total_return_price|10.6|2018-07-17/total_return_price|10.65|2018-07-24/total_return_price|9.75|2018-07-31/total_return_price|9.65|2018-08-07/total_return_price|9.28|2018-08-14/total_return_price|8.81|2018-08-21/total_return_price|8.62|2018-08-28/total_return_price|8.08|2018-07-03/enterprise_value|278.0166|2018-07-10/enterprise_value|286.6917|2018-07-17/enterprise_value|287.4803|2018-07-24/enterprise_value|273.2848|2018-07-31/enterprise_value|271.7075|2018-08-07/enterprise_value|265.8716|2018-08-14/enterprise_value|258.4584|2018-08-21/enterprise_value|255.4615|2018-08-28/enterprise_value|246.9442
usamicro_0229|RNGR|201809|63.6|2||230.7|10.2|115.3|75.5|39.8||100.4|-11||1.1143|-35.6577|-6.0367|0.8651|0.3137||1.3658||0.4392|0|-2.4157|0.3166|8.6749|0.24||82.1|19.1|7.2|3.5|2.1|-0.9|8.46|8.46|252.9379|8.4|2018-10-02/ev_revenues|0.9858|2018-10-09/ev_revenues|0.9769|2018-10-16/ev_revenues|0.9539|2018-10-23/ev_revenues|0.912|2018-10-30/ev_revenues|0.8678|2018-11-06/ev_revenues|0.8905|2018-11-13/ev_revenues|0.9706|2018-11-20/ev_revenues|0.9406|2018-11-27/ev_revenues|0.9241|2018-10-02/ev_free_cash_flow|-5.7182|2018-10-09/ev_free_cash_flow|-5.6669|2018-10-16/ev_free_cash_flow|-5.5335|2018-10-23/ev_free_cash_flow|-5.2906|2018-10-30/ev_free_cash_flow|-5.0339|2018-11-06/ev_free_cash_flow|-5.1656|2018-11-13/ev_free_cash_flow|-5.6306|2018-11-20/ev_free_cash_flow|-5.4562|2018-11-27/ev_free_cash_flow|-5.3605|2018-10-02/ps_ratio|0.2658|2018-10-09/ps_ratio|0.2611|2018-10-16/ps_ratio|0.2487|2018-10-23/ps_ratio|0.2263|2018-10-30/ps_ratio|0.2025|2018-11-06/ps_ratio|0.2149|2018-11-13/ps_ratio|0.2579|2018-11-20/ps_ratio|0.2418|2018-11-27/ps_ratio|0.2329|2018-10-02/price_to_book_value|1.3225|2018-10-09/price_to_book_value|1.2989|2018-10-16/price_to_book_value|1.2375|2018-10-23/price_to_book_value|1.1257|2018-10-30/price_to_book_value|1.0076|2018-11-06/price_to_book_value|1.0682|2018-11-13/price_to_book_value|1.2822|2018-11-20/price_to_book_value|1.202|2018-11-27/price_to_book_value|1.1579|2018-10-01/peg_ratio|-0.088|2018-10-02/peg_ratio|-0.0872|2018-10-03/peg_ratio|-0.083|2018-10-04/peg_ratio|-0.0824|2018-10-05/peg_ratio|-0.083|2018-10-08/peg_ratio|-0.083|2018-10-09/peg_ratio|-0.0856|2018-10-10/peg_ratio|-0.0778|2018-10-11/peg_ratio|-0.0789|2018-10-12/peg_ratio|-0.0793|2018-10-15/peg_ratio|-0.0794|2018-10-16/peg_ratio|-0.0816|2018-10-17/peg_ratio|-0.0827|2018-10-18/peg_ratio|-0.0778|2018-10-19/peg_ratio|-0.0768|2018-10-22/peg_ratio|-0.0771|2018-10-23/peg_ratio|-0.0742|2018-10-24/peg_ratio|-0.0721|2018-10-25/peg_ratio|-0.0695|2018-10-26/peg_ratio|-0.0706|2018-10-29/peg_ratio|-0.0695|2018-10-30/peg_ratio|-0.0664|2018-10-31/peg_ratio|-0.0674|2018-11-01/peg_ratio|-0.0683|2018-11-02/peg_ratio|-0.0669|2018-11-05/peg_ratio|-0.0718|2018-11-06/peg_ratio|-0.0704|2018-11-07/peg_ratio|-0.0716|2018-11-08/peg_ratio|-0.0737|2018-11-09/peg_ratio|-0.0799|2018-11-12/peg_ratio|-0.083|2018-11-13/peg_ratio|-0.0846|2018-11-14/peg_ratio|-0.0809|2018-11-15/peg_ratio|-0.0846|2018-11-16/peg_ratio|-0.0794|2018-11-19/peg_ratio|-0.0778|2018-11-20/peg_ratio|-0.0793|2018-11-21/peg_ratio|-0.0789|2018-11-23/peg_ratio|-0.0786|2018-11-26/peg_ratio|-0.0786|2018-11-27/peg_ratio|-0.0764|2018-11-28/peg_ratio|-0.0768|2018-11-29/peg_ratio|-0.0758|2018-11-30/peg_ratio|-0.0782|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.3757|2018-10-31/percent_of_shares_outstanding|0.3722|2018-11-15/percent_of_shares_outstanding|0.3145|2018-11-30/percent_of_shares_outstanding|0.3063|2018-10-02/price|8.4|2018-10-09/price|8.25|2018-10-16/price|7.86|2018-10-23/price|7.15|2018-10-30/price|6.4|2018-11-06/price|6.79|2018-11-13/price|8.15|2018-11-20/price|7.64|2018-11-27/price|7.36|2018-10-02/total_return_price|8.4|2018-10-09/total_return_price|8.25|2018-10-16/total_return_price|7.86|2018-10-23/total_return_price|7.15|2018-10-30/total_return_price|6.4|2018-11-06/total_return_price|6.79|2018-11-13/total_return_price|8.15|2018-11-20/total_return_price|7.64|2018-11-27/total_return_price|7.36|2018-10-02/enterprise_value|264.183|2018-10-09/enterprise_value|261.8119|2018-10-16/enterprise_value|255.647|2018-10-23/enterprise_value|244.4236|2018-10-30/enterprise_value|232.568|2018-11-06/enterprise_value|238.6521|2018-11-13/enterprise_value|260.1341|2018-11-20/enterprise_value|252.0784|2018-11-27/enterprise_value|247.6556
usamicro_0229|RNGR|201812|61.1|2.6|4.9|229.8|10|110.5|58.9|51.6||101.9|-9.9|0|0.7679|-68.8415|-4.4545|0.751|0.1491||0.741|-0.055|0.5937|0|-13.514|0.2862|8.4466|0.11||85.3|20|7|1.4|1|-1.9|4.71|4.71|205.7973|5.4|2019-01-02/ev_revenues|0.7611|2019-01-09/ev_revenues|0.8364|2019-01-16/ev_revenues|0.8546|2019-01-23/ev_revenues|0.8834|2019-01-30/ev_revenues|0.9026|2019-02-06/ev_revenues|0.8773|2019-02-13/ev_revenues|0.8768|2019-02-20/ev_revenues|0.8773|2019-02-27/ev_revenues|0.8559|2019-01-02/ev_free_cash_flow|-4.7764|2019-01-09/ev_free_cash_flow|-5.2488|2019-01-16/ev_free_cash_flow|-5.363|2019-01-23/ev_free_cash_flow|-5.5437|2019-01-30/ev_free_cash_flow|-5.6642|2019-02-06/ev_free_cash_flow|-5.5057|2019-02-13/ev_free_cash_flow|-5.5025|2019-02-20/ev_free_cash_flow|-5.5057|2019-02-27/ev_free_cash_flow|-5.3709|2019-01-02/ps_ratio|0.1513|2019-01-09/ps_ratio|0.193|2019-01-16/ps_ratio|0.2031|2019-01-23/ps_ratio|0.219|2019-01-30/ps_ratio|0.2297|2019-02-06/ps_ratio|0.2157|2019-02-13/ps_ratio|0.2154|2019-02-20/ps_ratio|0.2157|2019-02-27/ps_ratio|0.2038|2019-01-02/price_to_book_value|0.8116|2019-01-09/price_to_book_value|1.0355|2019-01-16/price_to_book_value|1.0896|2019-01-23/price_to_book_value|1.1753|2019-01-30/price_to_book_value|1.2324|2019-02-06/price_to_book_value|1.1572|2019-02-13/price_to_book_value|1.1557|2019-02-20/price_to_book_value|1.1572|2019-02-27/price_to_book_value|1.0934|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2965|2019-01-31/percent_of_shares_outstanding|0.1518|2019-02-15/percent_of_shares_outstanding|0.1627|2019-02-28/percent_of_shares_outstanding|0.1416|2019-01-02/price|5.4|2019-01-09/price|6.89|2019-01-16/price|7.25|2019-01-23/price|7.82|2019-01-30/price|8.2001|2019-02-06/price|7.7|2019-02-13/price|7.69|2019-02-20/price|7.7|2019-02-27/price|7.275|2019-01-02/total_return_price|5.4|2019-01-09/total_return_price|6.89|2019-01-16/total_return_price|7.25|2019-01-23/total_return_price|7.82|2019-01-30/total_return_price|8.2001|2019-02-06/total_return_price|7.7|2019-02-13/total_return_price|7.69|2019-02-20/total_return_price|7.7|2019-02-27/total_return_price|7.275|2019-01-02/enterprise_value|230.6994|2019-01-09/enterprise_value|253.5183|2019-01-16/enterprise_value|259.0316|2019-01-23/enterprise_value|267.761|2019-01-30/enterprise_value|273.5821|2019-02-06/enterprise_value|265.9232|2019-02-13/enterprise_value|265.77|2019-02-20/enterprise_value|265.9232|2019-02-27/enterprise_value|259.4144
usamicro_0229|RNGR|201903|74.7|5.7|5.9|238.3|9.9|127.4|66.4|61||104.5|-7.9||0.826|62.1145|-5.1837|0.8446|0.1815|17.3261|1.0046||0.6239|0|-9.5165|0.1016|15.6144|0.19||88.3|20.8|7.2|3.9|2|-1.3|6.48|6.48|250.3723|8.35|2019-04-03/ev_revenues|0.8489|2019-04-10/ev_revenues|0.8513|2019-04-17/ev_revenues|0.8205|2019-04-24/ev_revenues|0.8|2019-05-01/ev_revenues|0.8279|2019-05-08/ev_revenues|0.8269|2019-05-15/ev_revenues|0.7974|2019-05-22/ev_revenues|0.7744|2019-05-29/ev_revenues|0.7528|2019-04-03/ev_free_cash_flow|-6.9956|2019-04-10/ev_free_cash_flow|-7.0148|2019-04-17/ev_free_cash_flow|-6.7614|2019-04-24/ev_free_cash_flow|-6.5925|2019-05-01/ev_free_cash_flow|-6.822|2019-05-08/ev_free_cash_flow|-6.8143|2019-05-15/ev_free_cash_flow|-6.5709|2019-05-22/ev_free_cash_flow|-6.3816|2019-05-29/ev_free_cash_flow|-6.2039|2019-04-03/ps_ratio|0.2613|2019-04-10/ps_ratio|0.2628|2019-04-17/ps_ratio|0.2422|2019-04-24/ps_ratio|0.2284|2019-05-01/ps_ratio|0.2456|2019-05-08/ps_ratio|0.245|2019-05-15/ps_ratio|0.2253|2019-05-22/ps_ratio|0.2099|2019-05-29/ps_ratio|0.1956|2019-04-01/pe_ratio|17.3696|2019-04-02/pe_ratio|17.3913|2019-04-03/pe_ratio|18.1522|2019-04-04/pe_ratio|18.2391|2019-04-05/pe_ratio|18.2391|2019-04-08/pe_ratio|18.4565|2019-04-09/pe_ratio|18.3043|2019-04-10/pe_ratio|18.2609|2019-04-11/pe_ratio|18|2019-04-12/pe_ratio|17.7174|2019-04-15/pe_ratio|17.9565|2019-04-16/pe_ratio|17.3478|2019-04-17/pe_ratio|16.8261|2019-04-18/pe_ratio|16.087|2019-04-22/pe_ratio|16.1087|2019-04-23/pe_ratio|16.413|2019-04-24/pe_ratio|15.8696|2019-04-25/pe_ratio|16.587|2019-04-26/pe_ratio|15.6739|2019-04-29/pe_ratio|15.8696|2019-04-30/pe_ratio|15.8696|2019-05-01/pe_ratio|17.0652|2019-05-02/pe_ratio|16.7391|2019-05-03/pe_ratio|16.5435|2019-05-06/pe_ratio|16.7391|2019-05-07/pe_ratio|16.3261|2019-05-08/pe_ratio|17.0217|2019-05-09/pe_ratio|17.0652|2019-05-10/pe_ratio|16.1304|2019-05-13/pe_ratio|16.0435|2019-05-14/pe_ratio|16.0217|2019-05-15/pe_ratio|15.6522|2019-05-16/pe_ratio|15.6739|2019-05-17/pe_ratio|15.5978|2019-05-20/pe_ratio|15.1087|2019-05-21/pe_ratio|14.9565|2019-05-22/pe_ratio|14.587|2019-05-23/pe_ratio|13.9348|2019-05-24/pe_ratio|13.7391|2019-05-28/pe_ratio|13.5|2019-05-29/pe_ratio|13.587|2019-05-30/pe_ratio|13.587|2019-05-31/pe_ratio|13.2826|2019-04-03/price_to_book_value|1.2242|2019-04-10/price_to_book_value|1.2315|2019-04-17/price_to_book_value|1.1347|2019-04-24/price_to_book_value|1.0702|2019-05-01/price_to_book_value|1.1579|2019-05-08/price_to_book_value|1.1549|2019-05-15/price_to_book_value|1.062|2019-05-22/price_to_book_value|0.9897|2019-05-29/price_to_book_value|0.9219|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0763|2019-04-30/percent_of_shares_outstanding|0.0719|2019-05-15/percent_of_shares_outstanding|0.0795|2019-05-31/percent_of_shares_outstanding|0.0502|2019-04-03/price|8.35|2019-04-10/price|8.4|2019-04-17/price|7.74|2019-04-24/price|7.3|2019-05-01/price|7.85|2019-05-08/price|7.83|2019-05-15/price|7.2|2019-05-22/price|6.71|2019-05-29/price|6.25|2019-04-03/total_return_price|8.35|2019-04-10/total_return_price|8.4|2019-04-17/total_return_price|7.74|2019-04-24/total_return_price|7.3|2019-05-01/total_return_price|7.85|2019-05-08/total_return_price|7.83|2019-05-15/total_return_price|7.2|2019-05-22/total_return_price|6.71|2019-05-29/total_return_price|6.25|2019-04-03/enterprise_value|279.1253|2019-04-10/enterprise_value|279.8914|2019-04-17/enterprise_value|269.7799|2019-04-24/enterprise_value|263.0389|2019-05-01/enterprise_value|272.1983|2019-05-08/enterprise_value|271.8901|2019-05-15/enterprise_value|262.1794|2019-05-22/enterprise_value|254.6266|2019-05-29/enterprise_value|247.5362
usamicro_0229|RNGR|201906|73.1|1.7|7.7|234.4|9.7|115.8|57.9|57.9||113.2|-6.9||0.8105|45.286|-6.6791|0.869|0.234|12.5781|1.1033||0.5618|0|-6.3295|0.121|15.4124|0.1||84.3|18.7|6.3|2.1|1|-1.9|7.48|7.48|266.4952|7.8|2019-07-03/ev_revenues|0.801|2019-07-10/ev_revenues|0.8061|2019-07-17/ev_revenues|0.7818|2019-07-24/ev_revenues|0.7802|2019-07-31/ev_revenues|0.7506|2019-08-07/ev_revenues|0.7075|2019-08-14/ev_revenues|0.708|2019-08-21/ev_revenues|0.7346|2019-08-28/ev_revenues|0.7405|2019-07-03/ev_free_cash_flow|-9.6921|2019-07-10/ev_free_cash_flow|-9.7531|2019-07-17/ev_free_cash_flow|-9.46|2019-07-24/ev_free_cash_flow|-9.4398|2019-07-31/ev_free_cash_flow|-9.0821|2019-08-07/ev_free_cash_flow|-8.5608|2019-08-14/ev_free_cash_flow|-8.5664|2019-08-21/ev_free_cash_flow|-8.888|2019-08-28/ev_free_cash_flow|-8.9601|2019-07-03/ps_ratio|0.2761|2019-07-10/ps_ratio|0.28|2019-07-17/ps_ratio|0.2613|2019-07-24/ps_ratio|0.26|2019-07-31/ps_ratio|0.2372|2019-08-07/ps_ratio|0.2039|2019-08-14/ps_ratio|0.2043|2019-08-21/ps_ratio|0.2248|2019-08-28/ps_ratio|0.2294|2019-07-01/pe_ratio|12.3438|2019-07-02/pe_ratio|12.1875|2019-07-03/pe_ratio|12.1875|2019-07-05/pe_ratio|12.4609|2019-07-08/pe_ratio|12.4844|2019-07-09/pe_ratio|12.4609|2019-07-10/pe_ratio|12.3594|2019-07-11/pe_ratio|12.3438|2019-07-12/pe_ratio|12.3438|2019-07-15/pe_ratio|12.2031|2019-07-16/pe_ratio|11.9062|2019-07-17/pe_ratio|11.5336|2019-07-18/pe_ratio|11.1094|2019-07-19/pe_ratio|10.8906|2019-07-22/pe_ratio|11.4844|2019-07-23/pe_ratio|11.6562|2019-07-24/pe_ratio|11.4766|2019-07-25/pe_ratio|11.0938|2019-07-26/pe_ratio|9.8125|2019-07-29/pe_ratio|9.7656|2019-07-30/pe_ratio|10.1953|2019-07-31/pe_ratio|10.4688|2019-08-01/pe_ratio|10.3125|2019-08-02/pe_ratio|10.0781|2019-08-05/pe_ratio|9.1094|2019-08-06/pe_ratio|9|2019-08-07/pe_ratio|9|2019-08-08/pe_ratio|9.2969|2019-08-09/pe_ratio|9.5|2019-08-12/pe_ratio|9.3733|2019-08-13/pe_ratio|9.2812|2019-08-14/pe_ratio|9.0156|2019-08-15/pe_ratio|10.7188|2019-08-16/pe_ratio|10.3125|2019-08-19/pe_ratio|9.9219|2019-08-20/pe_ratio|9.9219|2019-08-21/pe_ratio|9.9219|2019-08-22/pe_ratio|10.0391|2019-08-23/pe_ratio|10.3281|2019-08-26/pe_ratio|10.1719|2019-08-27/pe_ratio|9.875|2019-08-28/pe_ratio|10.125|2019-08-29/pe_ratio|10.125|2019-08-30/pe_ratio|9.9531|2019-07-03/price_to_book_value|1.0738|2019-07-10/price_to_book_value|1.0889|2019-07-17/price_to_book_value|1.0161|2019-07-24/price_to_book_value|1.0111|2019-07-31/price_to_book_value|0.9223|2019-08-07/price_to_book_value|0.7929|2019-08-14/price_to_book_value|0.7943|2019-08-21/price_to_book_value|0.8741|2019-08-28/price_to_book_value|0.892|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0968|2019-07-31/percent_of_shares_outstanding|0.1379|2019-08-15/percent_of_shares_outstanding|0.2456|2019-08-30/percent_of_shares_outstanding|0.2178|2019-07-03/price|7.8|2019-07-10/price|7.91|2019-07-17/price|7.3815|2019-07-24/price|7.345|2019-07-31/price|6.7|2019-08-07/price|5.76|2019-08-14/price|5.77|2019-08-21/price|6.35|2019-08-28/price|6.48|2019-07-03/total_return_price|7.8|2019-07-10/total_return_price|7.91|2019-07-17/total_return_price|7.3815|2019-07-24/total_return_price|7.345|2019-07-31/total_return_price|6.7|2019-08-07/total_return_price|5.76|2019-08-14/total_return_price|5.77|2019-08-21/total_return_price|6.35|2019-08-28/total_return_price|6.48|2019-07-03/enterprise_value|272.349|2019-07-10/enterprise_value|274.0631|2019-07-17/enterprise_value|265.8274|2019-07-24/enterprise_value|265.2586|2019-07-31/enterprise_value|255.2074|2019-08-07/enterprise_value|240.5592|2019-08-14/enterprise_value|240.7151|2019-08-21/enterprise_value|249.7533|2019-08-28/enterprise_value|251.7791
usamicro_0229|RNGR|201909|68.5|8|2.5|229.7|9.5|105.9|58.9|47||114|-7.4|0.3|0.7392|66.9222|-8.9435|0.7595|0.2284|18.9706|0.8879||0.4632|0|-1.4268|0.1932|8.7694|-0.06||84.1|17.4|6.7|0.2|-0.5|-1.4|6.45|6.45|251.3116|6.47|2019-10-02/ev_revenues|0.6858|2019-10-09/ev_revenues|0.6744|2019-10-16/ev_revenues|0.6579|2019-10-23/ev_revenues|0.6211|2019-10-30/ev_revenues|0.6276|2019-11-06/ev_revenues|0.6537|2019-11-13/ev_revenues|0.6642|2019-11-20/ev_revenues|0.6816|2019-11-27/ev_revenues|0.7122|2019-10-02/ev_free_cash_flow|-586.3515|2019-10-09/ev_free_cash_flow|-576.5717|2019-10-16/ev_free_cash_flow|-562.4888|2019-10-23/ev_free_cash_flow|-531.059|2019-10-30/ev_free_cash_flow|-536.5882|2019-11-06/ev_free_cash_flow|-558.8772|2019-11-13/ev_free_cash_flow|-567.871|2019-11-20/ev_free_cash_flow|-582.7303|2019-11-27/ev_free_cash_flow|-608.9297|2019-11-29/ev_free_cash_flow|-619.8787|2019-10-02/ps_ratio|0.2282|2019-10-09/ps_ratio|0.2194|2019-10-16/ps_ratio|0.2067|2019-10-23/ps_ratio|0.1784|2019-10-30/ps_ratio|0.1834|2019-11-06/ps_ratio|0.2035|2019-11-13/ps_ratio|0.2116|2019-11-20/ps_ratio|0.225|2019-11-27/ps_ratio|0.2486|2019-10-01/pe_ratio|19.1471|2019-10-02/pe_ratio|19.0294|2019-10-03/pe_ratio|19.0294|2019-10-04/pe_ratio|18.9382|2019-10-07/pe_ratio|18.0882|2019-10-08/pe_ratio|18.7647|2019-10-09/pe_ratio|18.2941|2019-10-10/pe_ratio|18.2941|2019-10-11/pe_ratio|17.5294|2019-10-14/pe_ratio|17.1147|2019-10-15/pe_ratio|17.1147|2019-10-16/pe_ratio|17.2353|2019-10-17/pe_ratio|16.8235|2019-10-18/pe_ratio|17.4706|2019-10-21/pe_ratio|15.8824|2019-10-22/pe_ratio|15.8762|2019-10-23/pe_ratio|14.8782|2019-10-24/pe_ratio|14.5588|2019-10-25/pe_ratio|14.0294|2019-10-28/pe_ratio|14.7059|2019-10-29/pe_ratio|14.8824|2019-10-30/pe_ratio|15.2941|2019-10-31/pe_ratio|16.1765|2019-11-01/pe_ratio|16.0588|2019-11-04/pe_ratio|16.8529|2019-11-05/pe_ratio|16.9706|2019-11-06/pe_ratio|16.9706|2019-11-07/pe_ratio|17.0588|2019-11-08/pe_ratio|17.6176|2019-11-11/pe_ratio|17.6765|2019-11-12/pe_ratio|17.7353|2019-11-13/pe_ratio|17.6471|2019-11-14/pe_ratio|17.6765|2019-11-15/pe_ratio|18.0882|2019-11-18/pe_ratio|18.0294|2019-11-19/pe_ratio|18.2353|2019-11-20/pe_ratio|18.7647|2019-11-21/pe_ratio|19.4412|2019-11-22/pe_ratio|19.8529|2019-11-25/pe_ratio|19.5588|2019-11-26/pe_ratio|19.5588|2019-11-27/pe_ratio|20.7353|2019-11-29/pe_ratio|21.5588|2019-10-02/price_to_book_value|0.8881|2019-10-09/price_to_book_value|0.8538|2019-10-16/price_to_book_value|0.8043|2019-10-23/price_to_book_value|0.6941|2019-10-30/price_to_book_value|0.7135|2019-11-06/price_to_book_value|0.7917|2019-11-13/price_to_book_value|0.8232|2019-11-20/price_to_book_value|0.8754|2019-11-27/price_to_book_value|0.9673|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1818|2019-10-31/percent_of_shares_outstanding|0.2048|2019-11-15/percent_of_shares_outstanding|0.1326|2019-11-29/percent_of_shares_outstanding|0.1434|2019-10-02/price|6.47|2019-10-09/price|6.22|2019-10-16/price|5.86|2019-10-23/price|5.0586|2019-10-30/price|5.2|2019-11-06/price|5.77|2019-11-13/price|6|2019-11-20/price|6.38|2019-11-27/price|7.05|2019-10-02/total_return_price|6.47|2019-10-09/total_return_price|6.22|2019-10-16/total_return_price|5.86|2019-10-23/total_return_price|5.0586|2019-10-30/total_return_price|5.2|2019-11-06/total_return_price|5.77|2019-11-13/total_return_price|6|2019-11-20/total_return_price|6.38|2019-11-27/total_return_price|7.05|2019-10-02/enterprise_value|234.5406|2019-10-09/enterprise_value|230.6287|2019-10-16/enterprise_value|224.9955|2019-10-23/enterprise_value|212.4236|2019-10-30/enterprise_value|214.6353|2019-11-06/enterprise_value|223.5509|2019-11-13/enterprise_value|227.1484|2019-11-20/enterprise_value|233.0921|2019-11-27/enterprise_value|243.5719
usamicro_0229|RNGR|201912|58.7|6.9|3.8|225.4|9.3|90.5|55.1|35.4||113.2|-8.1|0.7|0.7076|125.3958|-593.6793|0.769|0.2451|29.2727|0.9536||0.3746|0|1.4341|0.0447|8.7627|-0.01||80.2|17|6.5|0.4|-0.7|-1.2|6.95|6.95|242.0077|6.25|2020-01-02/ev_revenues|0.6612|2020-01-09/ev_revenues|0.6973|2020-01-16/ev_revenues|0.7028|2020-01-23/ev_revenues|0.7084|2020-01-30/ev_revenues|0.6959|2020-02-06/ev_revenues|0.6954|2020-02-13/ev_revenues|0.6959|2020-02-20/ev_revenues|0.6982|2020-02-27/ev_revenues|0.6765|2020-01-03/ev_free_cash_flow|8.6663|2020-01-10/ev_free_cash_flow|8.6269|2020-01-17/ev_free_cash_flow|8.5819|2020-01-22/ev_free_cash_flow|8.8014|2020-01-29/ev_free_cash_flow|8.4637|2020-02-05/ev_free_cash_flow|8.4215|2020-02-12/ev_free_cash_flow|8.4637|2020-02-19/ev_free_cash_flow|8.4637|2020-02-26/ev_free_cash_flow|8.4346|2020-01-02/ps_ratio|0.2252|2020-01-09/ps_ratio|0.2533|2020-01-16/ps_ratio|0.2576|2020-01-23/ps_ratio|0.262|2020-01-30/ps_ratio|0.2522|2020-02-06/ps_ratio|0.2519|2020-02-13/ps_ratio|0.2522|2020-02-20/ps_ratio|0.254|2020-02-27/ps_ratio|0.2385|2020-01-02/pe_ratio|28.4091|2020-01-03/pe_ratio|33.4545|2020-01-06/pe_ratio|32.9091|2020-01-07/pe_ratio|33.6995|2020-01-08/pe_ratio|32.6818|2020-01-09/pe_ratio|31.9545|2020-01-10/pe_ratio|33.1364|2020-01-13/pe_ratio|32.5|2020-01-14/pe_ratio|32.5|2020-01-15/pe_ratio|32.2273|2020-01-16/pe_ratio|32.5|2020-01-17/pe_ratio|32.7727|2020-01-21/pe_ratio|32.9545|2020-01-22/pe_ratio|34.5455|2020-01-23/pe_ratio|33.0455|2020-01-24/pe_ratio|33.5782|2020-01-27/pe_ratio|31.1364|2020-01-28/pe_ratio|31.8182|2020-01-29/pe_ratio|31.8182|2020-01-30/pe_ratio|31.8182|2020-01-31/pe_ratio|31.8182|2020-02-03/pe_ratio|32.5455|2020-02-04/pe_ratio|32.4545|2020-02-05/pe_ratio|31.4773|2020-02-06/pe_ratio|31.7727|2020-02-07/pe_ratio|31.5909|2020-02-10/pe_ratio|31.6818|2020-02-11/pe_ratio|31.7727|2020-02-12/pe_ratio|31.8182|2020-02-13/pe_ratio|31.8182|2020-02-14/pe_ratio|31.0909|2020-02-18/pe_ratio|31.7727|2020-02-19/pe_ratio|31.8182|2020-02-20/pe_ratio|32.0455|2020-02-21/pe_ratio|31.8182|2020-02-24/pe_ratio|31.8182|2020-02-25/pe_ratio|30.8805|2020-02-26/pe_ratio|31.7727|2020-02-27/pe_ratio|30.0909|2020-02-28/pe_ratio|31.2727|2020-01-02/price_to_book_value|0.8609|2020-01-09/price_to_book_value|0.9683|2020-01-16/price_to_book_value|0.9848|2020-01-23/price_to_book_value|1.0014|2020-01-30/price_to_book_value|0.9642|2020-02-06/price_to_book_value|0.9628|2020-02-13/price_to_book_value|0.9642|2020-02-20/price_to_book_value|0.9711|2020-02-27/price_to_book_value|0.9064|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.052|2020-01-31/percent_of_shares_outstanding|0.1154|2020-02-14/percent_of_shares_outstanding|0.1263|2020-02-28/percent_of_shares_outstanding|0.1203|2020-01-02/price|6.25|2020-01-09/price|7.03|2020-01-16/price|7.15|2020-01-23/price|7.27|2020-01-30/price|7|2020-02-06/price|6.99|2020-02-13/price|7|2020-02-20/price|7.05|2020-02-27/price|6.62|2020-01-02/total_return_price|6.25|2020-01-09/total_return_price|7.03|2020-01-16/total_return_price|7.15|2020-01-23/total_return_price|7.27|2020-01-30/total_return_price|7|2020-02-06/total_return_price|6.99|2020-02-13/total_return_price|7|2020-02-20/total_return_price|7.05|2020-02-27/total_return_price|6.62|2020-01-02/enterprise_value|222.75|2020-01-09/enterprise_value|234.9118|2020-01-16/enterprise_value|236.7828|2020-01-23/enterprise_value|238.6538|2020-01-30/enterprise_value|234.444|2020-02-06/enterprise_value|234.2881|2020-02-13/enterprise_value|234.444|2020-02-20/enterprise_value|235.2236|2020-02-27/enterprise_value|227.9027
usamicro_0229|RNGR|202003|64.7|11.4|4.1|222|9.1|92.9|71|21.9||110|-6.6|3.8|0.5446|145.7419|6.642|0.6394|0.1289|22.5556|0.5138||0.4136|0|11.7809|0.1237|15.5497|0.15||81|17.9|5|2.9|1.5|-1.1|3.5778|3.5778|183.4593|4.12|2020-04-02/ev_revenues|0.5776|2020-04-09/ev_revenues|0.579|2020-04-16/ev_revenues|0.5489|2020-04-23/ev_revenues|0.5674|2020-04-30/ev_revenues|0.5828|2020-05-07/ev_revenues|0.5498|2020-05-14/ev_revenues|0.5502|2020-05-21/ev_revenues|0.5609|2020-05-28/ev_revenues|0.5512|2020-04-01/ev_free_cash_flow|6.0267|2020-04-08/ev_free_cash_flow|5.8665|2020-04-15/ev_free_cash_flow|5.8194|2020-04-22/ev_free_cash_flow|5.7116|2020-04-29/ev_free_cash_flow|5.8058|2020-05-06/ev_free_cash_flow|5.6116|2020-05-13/ev_free_cash_flow|5.6732|2020-05-20/ev_free_cash_flow|5.7395|2020-05-27/ev_free_cash_flow|5.7111|2020-04-02/ps_ratio|0.1515|2020-04-09/ps_ratio|0.1526|2020-04-16/ps_ratio|0.1287|2020-04-23/ps_ratio|0.1435|2020-04-30/ps_ratio|0.1549|2020-05-07/ps_ratio|0.1287|2020-05-14/ps_ratio|0.1291|2020-05-21/ps_ratio|0.1376|2020-05-28/ps_ratio|0.1298|2020-04-01/pe_ratio|24.6667|2020-04-02/pe_ratio|22.8889|2020-04-03/pe_ratio|23.5|2020-04-06/pe_ratio|22.8333|2020-04-07/pe_ratio|22.5|2020-04-08/pe_ratio|22.7778|2020-04-09/pe_ratio|23.0556|2020-04-13/pe_ratio|21.3889|2020-04-14/pe_ratio|21.9444|2020-04-15/pe_ratio|22.2222|2020-04-16/pe_ratio|19.4444|2020-04-17/pe_ratio|21.3889|2020-04-20/pe_ratio|20.8333|2020-04-21/pe_ratio|20.7222|2020-04-22/pe_ratio|20.9511|2020-04-23/pe_ratio|21.6667|2020-04-24/pe_ratio|22.2222|2020-04-27/pe_ratio|21.6667|2020-04-28/pe_ratio|22|2020-04-29/pe_ratio|21.9444|2020-04-30/pe_ratio|23.3889|2020-05-01/pe_ratio|21.6667|2020-05-04/pe_ratio|20.5556|2020-05-05/pe_ratio|20.4211|2020-05-06/pe_ratio|19.6667|2020-05-07/pe_ratio|19.4444|2020-05-08/pe_ratio|20.8889|2020-05-11/pe_ratio|21.5|2020-05-12/pe_ratio|21.6667|2020-05-13/pe_ratio|20.3889|2020-05-14/pe_ratio|19.5|2020-05-15/pe_ratio|19.8333|2020-05-18/pe_ratio|20.2706|2020-05-19/pe_ratio|20.2778|2020-05-20/pe_ratio|21.1667|2020-05-21/pe_ratio|20.7778|2020-05-22/pe_ratio|20.7222|2020-05-26/pe_ratio|20.8961|2020-05-27/pe_ratio|20.8333|2020-05-28/pe_ratio|19.6111|2020-05-29/pe_ratio|20.3333|2020-04-02/price_to_book_value|0.5716|2020-04-09/price_to_book_value|0.5758|2020-04-16/price_to_book_value|0.4856|2020-04-23/price_to_book_value|0.5411|2020-04-30/price_to_book_value|0.5872|2020-05-07/price_to_book_value|0.4882|2020-05-14/price_to_book_value|0.4896|2020-05-21/price_to_book_value|0.5217|2020-05-28/price_to_book_value|0.4924|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1064|2020-04-30/percent_of_shares_outstanding|0.1114|2020-05-15/percent_of_shares_outstanding|0.143|2020-05-29/percent_of_shares_outstanding|0.1473|2020-04-02/price|4.12|2020-04-09/price|4.15|2020-04-16/price|3.5|2020-04-23/price|3.9|2020-04-30/price|4.21|2020-05-07/price|3.5|2020-05-14/price|3.51|2020-05-21/price|3.74|2020-05-28/price|3.53|2020-04-02/total_return_price|4.12|2020-04-09/total_return_price|4.15|2020-04-16/total_return_price|3.5|2020-04-23/total_return_price|3.9|2020-04-30/total_return_price|4.21|2020-05-07/total_return_price|3.5|2020-05-14/total_return_price|3.51|2020-05-21/total_return_price|3.74|2020-05-28/total_return_price|3.53|2020-04-02/enterprise_value|190.3803|2020-04-09/enterprise_value|190.8381|2020-04-16/enterprise_value|180.9177|2020-04-23/enterprise_value|187.0226|2020-04-30/enterprise_value|192.0966|2020-05-07/enterprise_value|181.2026|2020-05-14/enterprise_value|181.356|2020-05-21/enterprise_value|184.8851|2020-05-28/enterprise_value|181.6629
usamicro_0229|RNGR|202006|26.9|6|2|211.9|8.9|52.9|28.3|24.6||105.9|-11.5|3.8|0.5107|-33.7761|5.2375|0.6262|0.1067|14.7778|0.4045||0.2531|0|26.0216|0.1842|8.4741|-0.58||30.7|6.9|5.5|-8.9|-4.9|-0.8|2.9|2.9|171.9964|2.83|2020-07-06/ev_revenues|0.5574|2020-07-13/ev_revenues|0.5476|2020-07-20/ev_revenues|0.564|2020-07-27/ev_revenues|0.5635|2020-08-03/ev_revenues|0.5496|2020-08-10/ev_revenues|0.5685|2020-08-17/ev_revenues|0.5635|2020-08-24/ev_revenues|0.5563|2020-08-31/ev_revenues|0.5485|2020-07-01/ev_free_cash_flow|3.2228|2020-07-08/ev_free_cash_flow|3.1732|2020-07-15/ev_free_cash_flow|3.218|2020-07-22/ev_free_cash_flow|3.343|2020-07-29/ev_free_cash_flow|3.186|2020-08-05/ev_free_cash_flow|3.2597|2020-08-12/ev_free_cash_flow|3.3269|2020-08-19/ev_free_cash_flow|3.218|2020-08-26/ev_free_cash_flow|3.1796|2020-07-02/ps_ratio|0.1065|2020-07-09/ps_ratio|0.0982|2020-07-16/ps_ratio|0.1073|2020-07-23/ps_ratio|0.1133|2020-07-30/ps_ratio|0.1039|2020-08-06/ps_ratio|0.1122|2020-08-13/ps_ratio|0.1189|2020-08-20/ps_ratio|0.1114|2020-08-27/ps_ratio|0.108|2020-07-02/price_to_book_value|0.4101|2020-07-09/price_to_book_value|0.3782|2020-07-16/price_to_book_value|0.413|2020-07-23/price_to_book_value|0.4362|2020-07-30/price_to_book_value|0.3999|2020-08-06/price_to_book_value|0.4318|2020-08-13/price_to_book_value|0.4579|2020-08-20/price_to_book_value|0.4289|2020-08-27/price_to_book_value|0.4159|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2276|2020-07-31/percent_of_shares_outstanding|0.2175|2020-08-14/percent_of_shares_outstanding|0.1191|2020-08-31/percent_of_shares_outstanding|0.0271|2020-07-02/price|2.83|2020-07-09/price|2.61|2020-07-16/price|2.8499|2020-07-23/price|3.01|2020-07-30/price|2.76|2020-08-06/price|2.98|2020-08-13/price|3.16|2020-08-20/price|2.9601|2020-08-27/price|2.87|2020-07-02/total_return_price|2.83|2020-07-09/total_return_price|2.61|2020-07-16/total_return_price|2.8499|2020-07-23/total_return_price|3.01|2020-07-30/total_return_price|2.76|2020-08-06/total_return_price|2.98|2020-08-13/total_return_price|3.16|2020-08-20/total_return_price|2.9601|2020-08-27/total_return_price|2.87|2020-07-02/enterprise_value|153.5286|2020-07-09/enterprise_value|150.1525|2020-07-16/enterprise_value|153.834|2020-07-23/enterprise_value|156.2909|2020-07-30/enterprise_value|152.4544|2020-08-06/enterprise_value|155.8305|2020-08-13/enterprise_value|158.5927|2020-08-20/enterprise_value|155.5251|2020-08-27/enterprise_value|154.1424
usamicro_0229|RNGR|202009|||||||||||||0.5479||3.1347||0.0866||0.3333|||0||0.0337||||||||||2.3|2.3|145.3953|2.68|2020-10-06/ev_revenues|0.5624|2020-10-13/ev_revenues|0.5447|2020-10-20/ev_revenues|0.5401|2020-10-22/ev_revenues|0.5413|2020-10-07/ev_free_cash_flow|3.218|2020-10-14/ev_free_cash_flow|3.1475|2020-10-21/ev_free_cash_flow|3.0899|2020-10-22/ev_free_cash_flow|3.1187|2020-10-01/ps_ratio|0.1009|2020-10-08/ps_ratio|0.1099|2020-10-15/ps_ratio|0.1046|2020-10-22/ps_ratio|0.0964|2020-10-23/ps_ratio|0.1073|2020-10-01/price_to_book_value|0.3884|2020-10-08/price_to_book_value|0.4231|2020-10-15/price_to_book_value|0.4028|2020-10-22/price_to_book_value|0.371|2020-10-23/price_to_book_value|0.413|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.68|2020-10-08/price|2.92|2020-10-15/price|2.78|2020-10-22/price|2.56|2020-10-23/price|2.85|2020-10-01/total_return_price|2.68|2020-10-08/total_return_price|2.92|2020-10-15/total_return_price|2.78|2020-10-22/total_return_price|2.56|2020-10-23/total_return_price|2.85|2020-10-01/enterprise_value|151.2267|2020-10-08/enterprise_value|154.9097|2020-10-15/enterprise_value|152.7613|2020-10-22/enterprise_value|149.3852