usamicro_0055|RNDB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0055|RNDB|Long Name|Randolph Bancorp Inc Total Current Assets (Quarterly) (USD)|Randolph Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Randolph Bancorp Inc Inventories (Quarterly) (USD)|Randolph Bancorp Inc Net PP&E (Quarterly) (USD)|Randolph Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Randolph Bancorp Inc Total Liabilities (Quarterly) (USD)|Randolph Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Randolph Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Randolph Bancorp Inc Total Deposits (Quarterly) (USD)|Randolph Bancorp Inc Book Value (Quarterly) (USD)|Randolph Bancorp Inc Retained Earnings (Quarterly) (USD)|Randolph Bancorp Inc Treasury Stock (Quarterly) (USD)|Randolph Bancorp Inc EV to Revenues|Randolph Bancorp Inc EV to Earnings|Randolph Bancorp Inc EV to Free Cash Flow|Randolph Bancorp Inc EV to Assets (Quarterly)|Randolph Bancorp Inc PS Ratio|Randolph Bancorp Inc PE Ratio|Randolph Bancorp Inc Price to Book Value|Randolph Bancorp Inc PEG Ratio|Randolph Bancorp Inc Debt to Equity Ratio|Randolph Bancorp Inc Dividend Yield|Randolph Bancorp Inc Shareholder Yield (TTM)|Randolph Bancorp Inc Percent of Shares Outstanding Short|Randolph Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Randolph Bancorp Inc EPS Diluted (Quarterly) (USD)|Randolph Bancorp Inc Dividend Per Share (Quarterly) (USD)|Randolph Bancorp Inc Revenue (Quarterly) (USD)|Randolph Bancorp Inc Gross Profit (Quarterly) (USD)|Randolph Bancorp Inc SG&A Expense (Quarterly) (USD)|Randolph Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Randolph Bancorp Inc Net Income (Quarterly) (USD)|Randolph Bancorp Inc Net Interest Income (Quarterly) (USD)|Randolph Bancorp Inc Price (USD)|Randolph Bancorp Inc Total Return Price (USD)|Randolph Bancorp Inc Enterprise Value (USD)||
usamicro_0055|RNDB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0055|RNDB|201503|||||||||||||||||||||||||5.6637|-0.0501||3.7||2.596|-0.287|-0.284|2.655|||||
usamicro_0055|RNDB|201506|||||||||||||||||||||||||5.6637|-0.065||3.878||2.644|-0.369|-0.368|2.744|||||
usamicro_0055|RNDB|201509|||||||||||||||||||||||||5.6637|-0.0637||4.371||2.961|-0.362|-0.361|2.921|||||
usamicro_0055|RNDB|201512|72.653|71.588||2.905|2.567|350.704|23.176|324.227|309.195|32.459|32.198||||||||||1.0756||||5.6637|0.0457||4.248||2.837|0.156|0.259|2.806|||||
usamicro_0055|RNDB|201603|71.731|70.725||3.258|2.653|356.995||353.394|320.785|33.222|32.2||||||||||0.8863||||4.945|0.0004||4.083||2.609|0.005|0.002|2.78|||||
usamicro_0055|RNDB|201606|133.818|132.782||3.155|2.768|422.036||418.535|391.584|34.171|32.917||||||||||0.7043||||4.945|0.1452||4.958||2.671|0.718|0.718|2.872||||12.1899|2016-07-01/ev_revenues|-2.7426|2016-07-08/ev_revenues|-2.7202|2016-07-15/ev_revenues|-2.6922|2016-07-22/ev_revenues|-2.5998|2016-07-29/ev_revenues|-2.583|2016-08-05/ev_revenues|-2.5748|2016-08-12/ev_revenues|-1.9101|2016-08-19/ev_revenues|-1.899|2016-08-26/ev_revenues|-1.8923|2016-07-01/ev_free_cash_flow|100.9061|2016-07-08/ev_free_cash_flow|100.0809|2016-07-15/ev_free_cash_flow|99.0507|2016-07-22/ev_free_cash_flow|95.651|2016-07-29/ev_free_cash_flow|95.0329|2016-08-05/ev_free_cash_flow|94.7311|2016-08-12/ev_free_cash_flow|70.2749|2016-08-19/ev_free_cash_flow|69.8666|2016-08-26/ev_free_cash_flow|69.622|2016-07-01/ps_ratio|3.6613|2016-07-08/ps_ratio|3.6854|2016-07-15/ps_ratio|3.7154|2016-07-22/ps_ratio|3.8145|2016-07-29/ps_ratio|3.8326|2016-08-05/ps_ratio|3.8414|2016-08-12/ps_ratio|3.8376|2016-08-19/ps_ratio|3.8476|2016-08-26/ps_ratio|3.8536|2016-07-01/pe_ratio|95.5389|2016-07-08/pe_ratio|96.1667|2016-07-15/pe_ratio|96.9504|2016-07-22/pe_ratio|99.5368|2016-07-29/pe_ratio|100.0071|2016-08-05/pe_ratio|100.2367|2016-08-12/pe_ratio|100.1372|2016-08-19/pe_ratio|100.3989|2016-08-26/pe_ratio|100.5557|2016-07-01/price_to_book_value|1.764|2016-07-08/price_to_book_value|1.7756|2016-07-15/price_to_book_value|1.7901|2016-07-22/price_to_book_value|1.8379|2016-07-29/price_to_book_value|1.8465|2016-08-05/price_to_book_value|1.8508|2016-08-12/price_to_book_value|2.1943|2016-08-19/price_to_book_value|2.2001|2016-08-26/price_to_book_value|2.2035|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0202|2016-07-29/percent_of_shares_outstanding|0.0453|2016-08-15/percent_of_shares_outstanding|0.0921|2016-08-31/percent_of_shares_outstanding|0.0632|2016-07-01/price|12.1899|2016-07-08/price|12.27|2016-07-15/price|12.37|2016-07-22/price|12.7|2016-07-29/price|12.76|2016-08-05/price|12.7893|2016-08-12/price|12.7766|2016-08-19/price|12.81|2016-08-26/price|12.83|2016-07-01/total_return_price|12.1899|2016-07-08/total_return_price|12.27|2016-07-15/total_return_price|12.37|2016-07-22/total_return_price|12.7|2016-07-29/total_return_price|12.76|2016-08-05/total_return_price|12.7893|2016-08-12/total_return_price|12.7766|2016-08-19/total_return_price|12.81|2016-08-26/total_return_price|12.83|2016-07-01/enterprise_value|-48.4349|2016-07-08/enterprise_value|-48.0388|2016-07-15/enterprise_value|-47.5444|2016-07-22/enterprise_value|-45.9125|2016-07-29/enterprise_value|-45.6158|2016-08-05/enterprise_value|-45.4709|2016-08-12/enterprise_value|-33.732|2016-08-19/enterprise_value|-33.536|2016-08-26/enterprise_value|-33.4186
usamicro_0055|RNDB|201609|102.612|101.545||6.309|9.351|403.705||395.698|356.042|85.852|33.207||0.6741|12.0247|8.4991|0.0311|4.0518|56.4784|2.3168||0.4287|0|-9.2016|0.3503|5.4039|0.05||9.33||5.692|0.289|0.289|3.421|13.63|13.63|15.2474|13.89|2016-10-07/ev_revenues|0.7416|2016-10-14/ev_revenues|0.7026|2016-10-21/ev_revenues|0.7364|2016-10-28/ev_revenues|0.7519|2016-11-04/ev_revenues|0.7078|2016-11-11/ev_revenues|0.7579|2016-11-18/ev_revenues|1.0062|2016-11-25/ev_revenues|1.0626|2016-10-07/ev_free_cash_flow|9.3496|2016-10-14/ev_free_cash_flow|8.8589|2016-10-21/ev_free_cash_flow|9.2842|2016-10-28/ev_free_cash_flow|9.4805|2016-11-04/ev_free_cash_flow|8.9244|2016-11-11/ev_free_cash_flow|9.5557|2016-11-18/ev_free_cash_flow|12.686|2016-11-25/ev_free_cash_flow|13.3979|2016-10-06/ps_ratio|3.2105|2016-10-13/ps_ratio|3.1804|2016-10-20/ps_ratio|3.2128|2016-10-27/ps_ratio|3.1966|2016-11-03/ps_ratio|3.2068|2016-11-10/ps_ratio|3.2313|2016-11-17/ps_ratio|3.3541|2016-11-25/ps_ratio|3.5041|2016-10-07/pe_ratio|57.5558|2016-10-14/pe_ratio|56.9343|2016-10-21/pe_ratio|57.4729|2016-10-28/pe_ratio|57.7216|2016-11-04/pe_ratio|57.0171|2016-11-11/pe_ratio|57.8169|2016-11-18/pe_ratio|61.782|2016-11-25/pe_ratio|62.6836|2016-10-06/price_to_book_value|0.9474|2016-10-13/price_to_book_value|0.9386|2016-10-20/price_to_book_value|0.9481|2016-10-27/price_to_book_value|0.9433|2016-11-03/price_to_book_value|0.9464|2016-11-10/price_to_book_value|0.9536|2016-11-17/price_to_book_value|0.9898|2016-11-25/price_to_book_value|1.0341|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.3134|2016-10-31/percent_of_shares_outstanding|0.319|2016-11-15/percent_of_shares_outstanding|0.2075|2016-11-30/percent_of_shares_outstanding|0.3322|2016-10-07/price|13.89|2016-10-14/price|13.74|2016-10-21/price|13.87|2016-10-28/price|13.93|2016-11-04/price|13.76|2016-11-11/price|13.953|2016-11-18/price|14.9099|2016-11-25/price|15.1275|2016-10-07/total_return_price|13.89|2016-10-14/total_return_price|13.74|2016-10-21/total_return_price|13.87|2016-10-28/total_return_price|13.93|2016-11-04/total_return_price|13.76|2016-11-11/total_return_price|13.953|2016-11-18/total_return_price|14.9099|2016-11-25/total_return_price|15.1275|2016-10-07/enterprise_value|16.7732|2016-10-14/enterprise_value|15.8929|2016-10-21/enterprise_value|16.6559|2016-10-28/enterprise_value|17.008|2016-11-04/enterprise_value|16.0103|2016-11-11/enterprise_value|17.143|2016-11-18/enterprise_value|22.7587|2016-11-25/enterprise_value|24.0358
usamicro_0055|RNDB|201612|88.324|87.161||6.28|8.486|397.922||392.732|351.179|83.302|32.661||1.3201|99.5884|-293.6907|0.0958|3.734|66.7962|1.1019||0.4642|0|-8.1745|0.8233|5.8687|-0.1||7.993||5.79|-0.536|-0.546|3.536|16.12|16.12|29.8604|15.66|2017-01-06/ev_revenues|1.6466|2017-01-13/ev_revenues|1.5887|2017-01-20/ev_revenues|1.4106|2017-01-27/ev_revenues|1.493|2017-02-03/ev_revenues|1.4907|2017-02-10/ev_revenues|1.4551|2017-02-17/ev_revenues|1.5553|2017-02-24/ev_revenues|1.4707|2017-01-09/ev_free_cash_flow|-263.7865|2017-01-17/ev_free_cash_flow|-249.2082|2017-01-24/ev_free_cash_flow|-244.3114|2017-01-31/ev_free_cash_flow|-251.451|2017-02-07/ev_free_cash_flow|-251.8248|2017-02-14/ev_free_cash_flow|-251.8248|2017-02-21/ev_free_cash_flow|-261.1699|2017-02-28/ev_free_cash_flow|-261.1699|2017-01-06/ps_ratio|3.1426|2017-01-13/ps_ratio|3.0904|2017-01-20/ps_ratio|2.9299|2017-01-27/ps_ratio|3.0041|2017-02-03/ps_ratio|3.0021|2017-02-10/ps_ratio|2.97|2017-02-17/ps_ratio|3.0603|2017-02-24/ps_ratio|2.9841|2017-01-06/pe_ratio|163.8058|2017-01-13/pe_ratio|161.0862|2017-01-20/pe_ratio|152.7181|2017-01-27/pe_ratio|156.5883|2017-02-03/pe_ratio|156.4837|2017-02-10/pe_ratio|154.8101|2017-02-17/pe_ratio|159.5172|2017-02-24/pe_ratio|155.5423|2017-01-06/price_to_book_value|1.1033|2017-01-13/price_to_book_value|1.0849|2017-01-20/price_to_book_value|1.0286|2017-01-27/price_to_book_value|1.0546|2017-02-03/price_to_book_value|1.0539|2017-02-10/price_to_book_value|1.0427|2017-02-17/price_to_book_value|1.0744|2017-02-24/price_to_book_value|1.0476|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.2743|2017-01-31/percent_of_shares_outstanding|0.1668|2017-02-15/percent_of_shares_outstanding|0.1713|2017-02-28/percent_of_shares_outstanding|0.2023|2017-01-06/price|15.66|2017-01-13/price|15.4|2017-01-20/price|14.6|2017-01-27/price|14.97|2017-02-03/price|14.96|2017-02-10/price|14.8|2017-02-17/price|15.25|2017-02-24/price|14.87|2017-01-06/total_return_price|15.66|2017-01-13/total_return_price|15.4|2017-01-20/total_return_price|14.6|2017-01-27/total_return_price|14.97|2017-02-03/total_return_price|14.96|2017-02-10/total_return_price|14.8|2017-02-17/total_return_price|15.25|2017-02-24/total_return_price|14.87|2017-01-06/enterprise_value|43.4098|2017-01-13/enterprise_value|41.884|2017-01-20/enterprise_value|37.189|2017-01-27/enterprise_value|39.3604|2017-02-03/enterprise_value|39.3018|2017-02-10/enterprise_value|38.3628|2017-02-17/enterprise_value|41.0037|2017-02-24/enterprise_value|38.7736
usamicro_0055|RNDB|201703|80.186|79.042||6.519|8.878|399.532||395.335|362.097|82.962|32.214||1.4536|3029.275|-270.515|0.0879|2.8739|1019.9381|1.0965||0.3675|0|-61.5431|0.0698|5.4204|-0.08||6.894||5.049|-0.47|-0.447|3.484|15.5|15.5|42.4098|15.26|2017-04-07/ev_revenues|1.4054|2017-04-17/ev_revenues|1.4134|2017-04-24/ev_revenues|1.4386|2017-05-01/ev_revenues|1.3933|2017-05-08/ev_revenues|1.3531|2017-05-15/ev_revenues|1.3778|2017-05-22/ev_revenues|1.3683|2017-05-30/ev_revenues|1.2827|2017-04-04/ev_free_cash_flow|3.9343|2017-04-11/ev_free_cash_flow|3.8491|2017-04-18/ev_free_cash_flow|3.94|2017-04-25/ev_free_cash_flow|4.0903|2017-05-02/ev_free_cash_flow|3.9343|2017-05-09/ev_free_cash_flow|3.7355|2017-05-16/ev_free_cash_flow|3.8906|2017-05-23/ev_free_cash_flow|3.7412|2017-05-30/ev_free_cash_flow|3.6219|2017-04-07/ps_ratio|2.8294|2017-04-17/ps_ratio|2.8369|2017-04-24/ps_ratio|2.86|2017-05-01/ps_ratio|2.8183|2017-05-08/ps_ratio|2.7812|2017-05-15/ps_ratio|2.804|2017-05-22/ps_ratio|2.7953|2017-05-30/ps_ratio|2.7163|2017-04-07/pe_ratio|1004.1456|2017-04-17/pe_ratio|1006.7777|2017-04-24/pe_ratio|1015.003|2017-05-01/pe_ratio|1000.1974|2017-05-08/pe_ratio|987.0369|2017-05-15/pe_ratio|995.1306|2017-05-22/pe_ratio|992.0247|2017-05-30/pe_ratio|964.0061|2017-04-07/price_to_book_value|1.0795|2017-04-17/price_to_book_value|1.0823|2017-04-24/price_to_book_value|1.0912|2017-05-01/price_to_book_value|1.0752|2017-05-08/price_to_book_value|1.0611|2017-05-15/price_to_book_value|1.0698|2017-05-22/price_to_book_value|1.0665|2017-05-30/price_to_book_value|1.0363|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0938|2017-04-28/percent_of_shares_outstanding|0.0939|2017-05-15/percent_of_shares_outstanding|0.089|2017-05-31/percent_of_shares_outstanding|0.1281|2017-04-07/price|15.26|2017-04-17/price|15.3|2017-04-24/price|15.425|2017-05-01/price|15.2|2017-05-08/price|15|2017-05-15/price|15.123|2017-05-22/price|15.0758|2017-05-30/price|14.65|2017-04-07/total_return_price|15.26|2017-04-17/total_return_price|15.3|2017-04-24/total_return_price|15.425|2017-05-01/total_return_price|15.2|2017-05-08/total_return_price|15|2017-05-15/total_return_price|15.123|2017-05-22/total_return_price|15.0758|2017-05-30/total_return_price|14.65|2017-04-07/enterprise_value|41.0014|2017-04-17/enterprise_value|41.2361|2017-04-24/enterprise_value|41.9697|2017-05-01/enterprise_value|40.6492|2017-05-08/enterprise_value|39.4755|2017-05-15/enterprise_value|40.1974|2017-05-22/enterprise_value|39.9203|2017-05-30/enterprise_value|37.4215
usamicro_0055|RNDB|201706|80.412|79.172||7.051|8.992|424.6||419.806|368.588|83.339|32.064||1.4436|-73.3035|4.0763|0.1232|2.8647|1045.6011|1.0929||0.5815|0|-65.0193|0.2271|5.425|-0.03||7.124||5.136|-0.404|-0.15|3.69|15.45|15.45|42.1164|14.94|2017-07-05/ev_revenues|1.8177|2017-07-12/ev_revenues|1.8373|2017-07-19/ev_revenues|1.8195|2017-07-26/ev_revenues|1.8401|2017-08-02/ev_revenues|1.8242|2017-08-09/ev_revenues|1.7877|2017-08-16/ev_revenues|1.7531|2017-08-23/ev_revenues|1.7297|2017-08-30/ev_revenues|1.7166|2017-07-05/ev_free_cash_flow|-33.5102|2017-07-12/ev_free_cash_flow|-33.8727|2017-07-19/ev_free_cash_flow|-33.5448|2017-07-26/ev_free_cash_flow|-33.9245|2017-08-02/ev_free_cash_flow|-33.6307|2017-08-09/ev_free_cash_flow|-32.9579|2017-08-16/ev_free_cash_flow|-32.3193|2017-08-23/ev_free_cash_flow|-31.8878|2017-08-30/ev_free_cash_flow|-31.6461|2017-07-05/ps_ratio|2.6359|2017-07-12/ps_ratio|2.6544|2017-07-19/ps_ratio|2.6376|2017-07-26/ps_ratio|2.657|2017-08-02/ps_ratio|2.642|2017-08-09/ps_ratio|2.6076|2017-08-16/ps_ratio|2.575|2017-08-23/ps_ratio|2.553|2017-08-30/ps_ratio|2.5406|2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-03/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-05/price_to_book_value|1.052|2017-07-12/price_to_book_value|1.0594|2017-07-19/price_to_book_value|1.0527|2017-07-26/price_to_book_value|1.0605|2017-08-02/price_to_book_value|1.0545|2017-08-09/price_to_book_value|1.0408|2017-08-16/price_to_book_value|1.0277|2017-08-23/price_to_book_value|1.0189|2017-08-30/price_to_book_value|1.014|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.2017|2017-07-31/percent_of_shares_outstanding|0.3127|2017-08-15/percent_of_shares_outstanding|0.1714|2017-08-31/percent_of_shares_outstanding|0.1947|2017-07-05/price|14.94|2017-07-12/price|15.045|2017-07-19/price|14.95|2017-07-26/price|15.06|2017-08-02/price|14.9749|2017-08-09/price|14.78|2017-08-16/price|14.595|2017-08-23/price|14.47|2017-08-30/price|14.4|2017-07-05/total_return_price|14.94|2017-07-12/total_return_price|15.045|2017-07-19/total_return_price|14.95|2017-07-26/total_return_price|15.06|2017-08-02/total_return_price|14.9749|2017-08-09/total_return_price|14.78|2017-08-16/total_return_price|14.595|2017-08-23/total_return_price|14.47|2017-08-30/total_return_price|14.4|2017-07-05/enterprise_value|56.9674|2017-07-12/enterprise_value|57.5836|2017-07-19/enterprise_value|57.0261|2017-07-26/enterprise_value|57.6716|2017-08-02/enterprise_value|57.1722|2017-08-09/enterprise_value|56.0284|2017-08-16/enterprise_value|54.9428|2017-08-23/enterprise_value|54.2092|2017-08-30/enterprise_value|53.7984
usamicro_0055|RNDB|201709|77.543|76.236||7.755|6.039|422.272||418.559|358.901|83.24|32.113||1.8102|-64.4842|-33.3721|0.1396|2.6288||1.0492||0.684|0|-9.9474|0.2082|5.4296|0.01||7.387||5.142|0.178|0.049|3.816|14.9|14.9|56.7326|14.51|2017-10-04/ev_revenues|2.24|2017-10-11/ev_revenues|2.3168|2017-10-18/ev_revenues|2.2999|2017-10-25/ev_revenues|2.3378|2017-11-01/ev_revenues|2.2879|2017-11-08/ev_revenues|2.2879|2017-11-15/ev_revenues|2.2914|2017-11-22/ev_revenues|2.2899|2017-11-29/ev_revenues|2.3298|2017-10-04/ev_free_cash_flow|-168.4167|2017-10-11/ev_free_cash_flow|-174.1952|2017-10-18/ev_free_cash_flow|-172.9209|2017-10-25/ev_free_cash_flow|-175.7711|2017-11-01/ev_free_cash_flow|-172.0189|2017-11-08/ev_free_cash_flow|-172.0204|2017-11-15/ev_free_cash_flow|-172.2815|2017-11-22/ev_free_cash_flow|-172.169|2017-11-29/ev_free_cash_flow|-175.1707|2017-10-04/ps_ratio|2.7324|2017-10-11/ps_ratio|2.8049|2017-10-18/ps_ratio|2.7889|2017-10-25/ps_ratio|2.8246|2017-11-01/ps_ratio|2.7776|2017-11-08/ps_ratio|2.7776|2017-11-15/ps_ratio|2.7809|2017-11-22/ps_ratio|2.7794|2017-11-29/ps_ratio|2.8171|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-24/pe_ratio||2017-10-04/price_to_book_value|1.023|2017-10-11/price_to_book_value|1.0501|2017-10-18/price_to_book_value|1.0441|2017-10-25/price_to_book_value|1.0575|2017-11-01/price_to_book_value|1.0399|2017-11-08/price_to_book_value|1.0399|2017-11-15/price_to_book_value|1.0411|2017-11-22/price_to_book_value|1.0406|2017-11-29/price_to_book_value|1.0547|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.3124|2017-10-31/percent_of_shares_outstanding|0.2543|2017-11-15/percent_of_shares_outstanding|0.2322|2017-11-30/percent_of_shares_outstanding|0.2823|2017-10-04/price|14.51|2017-10-11/price|14.895|2017-10-18/price|14.8101|2017-10-25/price|15|2017-11-01/price|14.75|2017-11-08/price|14.7501|2017-11-15/price|14.7675|2017-11-22/price|14.76|2017-11-29/price|14.96|2017-10-04/total_return_price|14.51|2017-10-11/total_return_price|14.895|2017-10-18/total_return_price|14.8101|2017-10-25/total_return_price|15|2017-11-01/total_return_price|14.75|2017-11-08/total_return_price|14.7501|2017-11-15/total_return_price|14.7675|2017-11-22/total_return_price|14.76|2017-11-29/total_return_price|14.96|2017-10-04/enterprise_value|65.8509|2017-10-11/enterprise_value|68.1103|2017-10-18/enterprise_value|67.6121|2017-10-25/enterprise_value|68.7265|2017-11-01/enterprise_value|67.2594|2017-11-08/enterprise_value|67.26|2017-11-15/enterprise_value|67.3621|2017-11-22/enterprise_value|67.3181|2017-11-29/enterprise_value|68.4918
usamicro_0055|RNDB|201712|74.77|73.338||8.67|6.397|450.409||445.54|366.836|81.483|30.415||2.3813|-44.8108|-179.0431|0.1791|2.8657||1.0729||0.9321|0|-8.2787|0.2635|5.5923|-0.28||6.388||5.296|-1.873|-1.578|3.84|15.218|15.218|70.0058|15.45|2018-01-03/ev_revenues|3.4486|2018-01-10/ev_revenues|3.4464|2018-01-17/ev_revenues|3.4914|2018-01-24/ev_revenues|3.4811|2018-01-31/ev_revenues|3.5137|2018-02-07/ev_revenues|3.4811|2018-02-14/ev_revenues|3.4883|2018-02-21/ev_revenues|3.5028|2018-02-28/ev_revenues|3.4811|2018-01-03/ev_free_cash_flow|35.0699|2018-01-10/ev_free_cash_flow|35.0478|2018-01-17/ev_free_cash_flow|35.5059|2018-01-24/ev_free_cash_flow|35.4011|2018-01-31/ev_free_cash_flow|35.7327|2018-02-07/ev_free_cash_flow|35.4011|2018-02-14/ev_free_cash_flow|35.4739|2018-02-21/ev_free_cash_flow|35.6218|2018-02-28/ev_free_cash_flow|35.4011|2018-01-03/ps_ratio|3.039|2018-01-10/ps_ratio|3.037|2018-01-17/ps_ratio|3.0778|2018-01-24/ps_ratio|3.0685|2018-01-31/ps_ratio|3.098|2018-02-07/ps_ratio|3.0685|2018-02-14/ps_ratio|3.075|2018-02-21/ps_ratio|3.0881|2018-02-28/ps_ratio|3.0685|2018-01-05/pe_ratio||2018-01-12/pe_ratio||2018-01-19/pe_ratio||2018-01-26/pe_ratio||2018-02-02/pe_ratio||2018-02-09/pe_ratio||2018-02-16/pe_ratio||2018-02-23/pe_ratio||2018-01-03/price_to_book_value|1.1442|2018-01-10/price_to_book_value|1.1434|2018-01-17/price_to_book_value|1.1588|2018-01-24/price_to_book_value|1.1553|2018-01-31/price_to_book_value|1.1664|2018-02-07/price_to_book_value|1.1553|2018-02-14/price_to_book_value|1.1577|2018-02-21/price_to_book_value|1.1627|2018-02-28/price_to_book_value|1.1553|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.3195|2018-01-31/percent_of_shares_outstanding|0.3291|2018-02-15/percent_of_shares_outstanding|0.3504|2018-02-28/percent_of_shares_outstanding|0.3974|2018-01-03/price|15.45|2018-01-10/price|15.44|2018-01-17/price|15.6475|2018-01-24/price|15.6|2018-01-31/price|15.7502|2018-02-07/price|15.6|2018-02-14/price|15.633|2018-02-21/price|15.7|2018-02-28/price|15.6|2018-01-03/total_return_price|15.45|2018-01-10/total_return_price|15.44|2018-01-17/total_return_price|15.6475|2018-01-24/total_return_price|15.6|2018-01-31/total_return_price|15.7502|2018-02-07/total_return_price|15.6|2018-02-14/total_return_price|15.633|2018-02-21/total_return_price|15.7|2018-02-28/total_return_price|15.6|2018-01-03/enterprise_value|95.8459|2018-01-10/enterprise_value|95.7856|2018-01-17/enterprise_value|97.0377|2018-01-24/enterprise_value|96.7511|2018-01-31/enterprise_value|97.6574|2018-02-07/enterprise_value|96.7511|2018-02-14/enterprise_value|96.9502|2018-02-21/enterprise_value|97.3545|2018-02-28/enterprise_value|96.7511
usamicro_0055|RNDB|201803|72.615|71.28||9.256|6.599|453.665||449.146|395.592|79.871|29.708||3.5784|-32.4948|36.3903|0.1453|3.159||1.1885||0.6375|0|-2.2684|0.2681|5.6039|-0.13||6.39||4.949|-0.703|-0.707|3.982|16.06|16.06|99.4546|16.02|2018-04-04/ev_revenues|2.7937|2018-04-11/ev_revenues|2.8607|2018-04-18/ev_revenues|2.8467|2018-04-25/ev_revenues|2.8116|2018-05-02/ev_revenues|2.7804|2018-05-09/ev_revenues|2.7599|2018-05-16/ev_revenues|2.7643|2018-05-23/ev_revenues|2.8371|2018-05-30/ev_revenues|2.7709|2018-04-04/ev_free_cash_flow|-14.5686|2018-04-11/ev_free_cash_flow|-14.9177|2018-04-18/ev_free_cash_flow|-14.8451|2018-04-25/ev_free_cash_flow|-14.6621|2018-05-02/ev_free_cash_flow|-14.4994|2018-05-09/ev_free_cash_flow|-14.3923|2018-05-16/ev_free_cash_flow|-14.4153|2018-05-23/ev_free_cash_flow|-14.7948|2018-05-30/ev_free_cash_flow|-14.4498|2018-04-04/ps_ratio|3.2362|2018-04-11/ps_ratio|3.2974|2018-04-18/ps_ratio|3.2847|2018-04-25/ps_ratio|3.2526|2018-05-02/ps_ratio|3.2241|2018-05-09/ps_ratio|3.212|2018-05-16/ps_ratio|3.216|2018-05-23/ps_ratio|3.2827|2018-05-30/ps_ratio|3.2221|2018-04-09/pe_ratio||2018-04-16/pe_ratio||2018-04-23/pe_ratio||2018-04-30/pe_ratio||2018-05-07/pe_ratio||2018-05-14/pe_ratio||2018-05-21/pe_ratio||2018-05-29/pe_ratio||2018-04-04/price_to_book_value|1.2094|2018-04-11/price_to_book_value|1.2323|2018-04-18/price_to_book_value|1.2275|2018-04-25/price_to_book_value|1.2155|2018-05-02/price_to_book_value|1.2049|2018-05-09/price_to_book_value|1.1979|2018-05-16/price_to_book_value|1.1994|2018-05-23/price_to_book_value|1.2242|2018-05-30/price_to_book_value|1.2016|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3272|2018-04-30/percent_of_shares_outstanding|0.2415|2018-05-15/percent_of_shares_outstanding|0.2753|2018-05-31/percent_of_shares_outstanding|0.2988|2018-04-04/price|16.02|2018-04-11/price|16.323|2018-04-18/price|16.26|2018-04-25/price|16.1012|2018-05-02/price|15.96|2018-05-09/price|15.9|2018-05-16/price|15.92|2018-05-23/price|16.25|2018-05-30/price|15.95|2018-04-04/total_return_price|16.02|2018-04-11/total_return_price|16.323|2018-04-18/total_return_price|16.26|2018-04-25/total_return_price|16.1012|2018-05-02/total_return_price|15.96|2018-05-09/total_return_price|15.9|2018-05-16/total_return_price|15.92|2018-05-23/total_return_price|16.25|2018-05-30/total_return_price|15.95|2018-04-04/enterprise_value|76.2374|2018-04-11/enterprise_value|78.0644|2018-04-18/enterprise_value|77.6845|2018-04-25/enterprise_value|76.727|2018-05-02/enterprise_value|75.8756|2018-05-09/enterprise_value|75.3151|2018-05-16/enterprise_value|75.4354|2018-05-23/enterprise_value|77.4211|2018-05-30/enterprise_value|75.6159
usamicro_0055|RNDB|201806|69.746|68.311||9.521|6.845|487.536||482.201|422.899|78.373|28.698||2.8834|-27.4073|-15.0363|0.1572|3.3251||1.2401||0.7232|0|-4.4243|0.3349|5.5807|-0.18||6.816||5.466|-1.006|-1.01|4.033|16.46|16.46|78.6848|16.43|2018-07-05/ev_revenues|3.2152|2018-07-12/ev_revenues|3.2751|2018-07-19/ev_revenues|3.2307|2018-07-26/ev_revenues|3.2529|2018-08-02/ev_revenues|3.2529|2018-08-09/ev_revenues|3.3861|2018-08-16/ev_revenues|3.3511|2018-08-23/ev_revenues|3.3417|2018-08-30/ev_revenues|3.3639|2018-07-05/ev_free_cash_flow|-7.8927|2018-07-12/ev_free_cash_flow|-8.0398|2018-07-19/ev_free_cash_flow|-7.9308|2018-07-26/ev_free_cash_flow|-7.9853|2018-08-02/ev_free_cash_flow|-7.9853|2018-08-09/ev_free_cash_flow|-8.3122|2018-08-16/ev_free_cash_flow|-8.2263|2018-08-23/ev_free_cash_flow|-8.2032|2018-08-30/ev_free_cash_flow|-8.2577|2018-07-05/ps_ratio|3.3806|2018-07-12/ps_ratio|3.4362|2018-07-19/ps_ratio|3.395|2018-07-26/ps_ratio|3.4156|2018-08-02/ps_ratio|3.4156|2018-08-09/ps_ratio|3.5391|2018-08-16/ps_ratio|3.5066|2018-08-23/ps_ratio|3.4979|2018-08-30/ps_ratio|3.5185|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-05/price_to_book_value|1.2553|2018-07-12/price_to_book_value|1.2759|2018-07-19/price_to_book_value|1.2606|2018-07-26/price_to_book_value|1.2683|2018-08-02/price_to_book_value|1.2683|2018-08-09/price_to_book_value|1.3141|2018-08-16/price_to_book_value|1.3021|2018-08-23/price_to_book_value|1.2988|2018-08-30/price_to_book_value|1.3065|2018-07-02/peg_ratio|-0.1074|2018-07-03/peg_ratio|-0.1074|2018-07-05/peg_ratio|-0.1079|2018-07-06/peg_ratio|-0.1077|2018-07-09/peg_ratio|-0.1079|2018-07-10/peg_ratio|-0.1087|2018-07-11/peg_ratio|-0.1097|2018-07-12/peg_ratio|-0.1097|2018-07-13/peg_ratio|-0.1094|2018-07-16/peg_ratio|-0.1094|2018-07-17/peg_ratio|-0.1091|2018-07-18/peg_ratio|-0.1096|2018-07-19/peg_ratio|-0.1084|2018-07-20/peg_ratio|-0.1084|2018-07-23/peg_ratio|-0.1084|2018-07-24/peg_ratio|-0.1089|2018-07-25/peg_ratio|-0.1101|2018-07-26/peg_ratio|-0.109|2018-07-27/peg_ratio|-0.109|2018-07-30/peg_ratio|-0.109|2018-07-31/peg_ratio|-0.1084|2018-08-01/peg_ratio|-0.1084|2018-08-02/peg_ratio|-0.109|2018-08-03/peg_ratio|-0.1093|2018-08-06/peg_ratio|-0.1103|2018-08-07/peg_ratio|-0.1111|2018-08-08/peg_ratio|-0.1117|2018-08-09/peg_ratio|-0.113|2018-08-10/peg_ratio|-0.1103|2018-08-13/peg_ratio|-0.1125|2018-08-14/peg_ratio|-0.1125|2018-08-15/peg_ratio|-0.11|2018-08-16/peg_ratio|-0.1119|2018-08-17/peg_ratio|-0.11|2018-08-20/peg_ratio|-0.1128|2018-08-21/peg_ratio|-0.1117|2018-08-22/peg_ratio|-0.1117|2018-08-23/peg_ratio|-0.1117|2018-08-24/peg_ratio|-0.1129|2018-08-27/peg_ratio|-0.1107|2018-08-28/peg_ratio|-0.1126|2018-08-29/peg_ratio|-0.1117|2018-08-30/peg_ratio|-0.1123|2018-08-31/peg_ratio|-0.1123|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.3325|2018-07-31/percent_of_shares_outstanding|0.289|2018-08-15/percent_of_shares_outstanding|0.306|2018-08-31/percent_of_shares_outstanding|0.2663|2018-07-05/price|16.43|2018-07-12/price|16.7|2018-07-19/price|16.5|2018-07-26/price|16.6|2018-08-02/price|16.6|2018-08-09/price|17.2|2018-08-16/price|17.0424|2018-08-23/price|17|2018-08-30/price|17.1|2018-07-05/total_return_price|16.43|2018-07-12/total_return_price|16.7|2018-07-19/total_return_price|16.5|2018-07-26/total_return_price|16.6|2018-08-02/total_return_price|16.6|2018-08-09/total_return_price|17.2|2018-08-16/total_return_price|17.0424|2018-08-23/total_return_price|17|2018-08-30/total_return_price|17.1|2018-07-05/enterprise_value|86.7486|2018-07-12/enterprise_value|88.3653|2018-07-19/enterprise_value|87.1677|2018-07-26/enterprise_value|87.7665|2018-08-02/enterprise_value|87.7665|2018-08-09/enterprise_value|91.3592|2018-08-16/enterprise_value|90.4155|2018-08-23/enterprise_value|90.1616|2018-08-30/enterprise_value|90.7604
usamicro_0055|RNDB|201809|64.541|63.02||6.521|7.316|511.552||507.172|427.173|78.13|28.556||3.2751|-32.985|-8.0398|0.1923|3.4362||1.2759||0.9908|0|-5.053|0.2188|5.5676|-0.03||7.238||5.165|-0.137|-0.142|4.26|16.7|16.7|88.3653|16.622|2018-10-04/ev_revenues|4.2457|2018-10-11/ev_revenues|4.1225|2018-10-18/ev_revenues|4.1604|2018-10-25/ev_revenues|3.9685|2018-11-01/ev_revenues|3.9395|2018-11-08/ev_revenues|3.9374|2018-11-15/ev_revenues|4.0461|2018-11-23/ev_revenues|3.9197|2018-11-30/ev_revenues|3.8243|2018-10-04/ev_free_cash_flow|-41.3503|2018-10-11/ev_free_cash_flow|-40.1506|2018-10-18/ev_free_cash_flow|-40.5201|2018-10-25/ev_free_cash_flow|-38.6509|2018-11-01/ev_free_cash_flow|-38.3684|2018-11-08/ev_free_cash_flow|-38.3481|2018-11-15/ev_free_cash_flow|-39.4069|2018-11-23/ev_free_cash_flow|-38.1754|2018-11-30/ev_free_cash_flow|-37.2461|2018-10-04/ps_ratio|3.4605|2018-10-11/ps_ratio|3.3456|2018-10-18/ps_ratio|3.381|2018-10-25/ps_ratio|3.2019|2018-11-01/ps_ratio|3.1749|2018-11-08/ps_ratio|3.1915|2018-11-15/ps_ratio|3.2935|2018-11-23/ps_ratio|3.1749|2018-11-30/ps_ratio|3.0854|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-04/price_to_book_value|1.2739|2018-10-11/price_to_book_value|1.2316|2018-10-18/price_to_book_value|1.2446|2018-10-25/price_to_book_value|1.1787|2018-11-01/price_to_book_value|1.1687|2018-11-08/price_to_book_value|1.168|2018-11-15/price_to_book_value|1.2054|2018-11-23/price_to_book_value|1.1619|2018-11-30/price_to_book_value|1.1292|2018-10-01/peg_ratio|-0.1268|2018-10-02/peg_ratio|-0.1268|2018-10-03/peg_ratio|-0.1268|2018-10-04/peg_ratio|-0.1277|2018-10-05/peg_ratio|-0.1277|2018-10-08/peg_ratio|-0.1277|2018-10-09/peg_ratio|-0.1247|2018-10-10/peg_ratio|-0.1234|2018-10-11/peg_ratio|-0.1234|2018-10-12/peg_ratio|-0.1274|2018-10-15/peg_ratio|-0.1313|2018-10-16/peg_ratio|-0.1275|2018-10-17/peg_ratio|-0.1275|2018-10-18/peg_ratio|-0.1247|2018-10-19/peg_ratio|-0.1247|2018-10-22/peg_ratio|-0.1229|2018-10-23/peg_ratio|-0.1247|2018-10-24/peg_ratio|-0.1183|2018-10-25/peg_ratio|-0.1181|2018-10-26/peg_ratio|-0.1141|2018-10-29/peg_ratio|-0.1179|2018-10-30/peg_ratio|-0.1171|2018-10-31/peg_ratio|-0.1174|2018-11-01/peg_ratio|-0.1171|2018-11-02/peg_ratio|-0.1171|2018-11-05/peg_ratio|-0.1171|2018-11-06/peg_ratio|-0.1171|2018-11-07/peg_ratio|-0.1171|2018-11-08/peg_ratio|-0.1177|2018-11-09/peg_ratio|-0.1177|2018-11-12/peg_ratio|-0.1171|2018-11-13/peg_ratio|-0.1171|2018-11-14/peg_ratio|-0.1171|2018-11-15/peg_ratio|-0.1215|2018-11-16/peg_ratio|-0.1174|2018-11-19/peg_ratio|-0.1172|2018-11-20/peg_ratio|-0.1172|2018-11-21/peg_ratio|-0.1171|2018-11-23/peg_ratio|-0.1171|2018-11-26/peg_ratio|-0.1171|2018-11-27/peg_ratio|-0.1148|2018-11-28/peg_ratio|-0.1164|2018-11-29/peg_ratio|-0.1157|2018-11-30/peg_ratio|-0.1138|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.1785|2018-10-31/percent_of_shares_outstanding|0.0728|2018-11-15/percent_of_shares_outstanding|0.056|2018-11-30/percent_of_shares_outstanding|0.0536|2018-10-04/price|16.622|2018-10-11/price|16.07|2018-10-18/price|16.24|2018-10-25/price|15.38|2018-11-01/price|15.25|2018-11-08/price|15.33|2018-11-15/price|15.82|2018-11-23/price|15.2501|2018-11-30/price|14.82|2018-10-04/total_return_price|16.622|2018-10-11/total_return_price|16.07|2018-10-18/total_return_price|16.24|2018-10-25/total_return_price|15.38|2018-11-01/total_return_price|15.25|2018-11-08/total_return_price|15.33|2018-11-15/total_return_price|15.82|2018-11-23/total_return_price|15.2501|2018-11-30/total_return_price|14.82|2018-10-04/enterprise_value|113.9202|2018-10-11/enterprise_value|110.6149|2018-10-18/enterprise_value|111.6329|2018-10-25/enterprise_value|106.4834|2018-11-01/enterprise_value|105.705|2018-11-08/enterprise_value|105.649|2018-11-15/enterprise_value|108.5659|2018-11-23/enterprise_value|105.1733|2018-11-30/enterprise_value|102.613
usamicro_0055|RNDB|201812|61.383|59.879||6.368|7.786|536.379||528.717|437.13|77.961|28.329||3.6313|-54.0248|-35.3662|0.1834|2.9042||1.0629||1.1421|0|-5.715|0.0603|5.5262|-0.04||7.459||6.057|-0.21|-0.227|4.42|13.95|13.95|97.434|13.96|2019-01-04/ev_revenues|3.9986|2019-01-11/ev_revenues|3.9803|2019-01-18/ev_revenues|3.8928|2019-01-25/ev_revenues|3.9267|2019-02-01/ev_revenues|4.2187|2019-02-08/ev_revenues|4.1658|2019-02-15/ev_revenues|4.2335|2019-02-22/ev_revenues|4.261|2019-01-04/ev_free_cash_flow|-8.7709|2019-01-11/ev_free_cash_flow|-8.7305|2019-01-18/ev_free_cash_flow|-8.5388|2019-01-25/ev_free_cash_flow|-8.6131|2019-02-01/ev_free_cash_flow|-9.2535|2019-02-08/ev_free_cash_flow|-9.1375|2019-02-15/ev_free_cash_flow|-9.286|2019-02-22/ev_free_cash_flow|-9.3463|2019-01-04/ps_ratio|2.7865|2019-01-11/ps_ratio|2.7691|2019-01-18/ps_ratio|2.6867|2019-01-25/ps_ratio|2.7186|2019-02-01/ps_ratio|2.9941|2019-02-08/ps_ratio|2.9442|2019-02-15/ps_ratio|3.008|2019-02-22/ps_ratio|3.034|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-04/price_to_book_value|1.0572|2019-01-11/price_to_book_value|1.0506|2019-01-18/price_to_book_value|1.0193|2019-01-25/price_to_book_value|1.0314|2019-02-01/price_to_book_value|1.1359|2019-02-08/price_to_book_value|1.117|2019-02-15/price_to_book_value|1.1412|2019-02-22/price_to_book_value|1.1511|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0649|2019-01-31/percent_of_shares_outstanding|0.1131|2019-02-15/percent_of_shares_outstanding|0.1933|2019-02-28/percent_of_shares_outstanding|0.2187|2019-01-04/price|13.96|2019-01-11/price|13.8731|2019-01-18/price|13.46|2019-01-25/price|13.62|2019-02-01/price|15|2019-02-08/price|14.75|2019-02-15/price|15.07|2019-02-22/price|15.2|2019-01-04/total_return_price|13.96|2019-01-11/total_return_price|13.8731|2019-01-18/total_return_price|13.46|2019-01-25/total_return_price|13.62|2019-02-01/total_return_price|15|2019-02-08/total_return_price|14.75|2019-02-15/total_return_price|15.07|2019-02-22/total_return_price|15.2|2019-01-04/enterprise_value|111.574|2019-01-11/enterprise_value|111.061|2019-01-18/enterprise_value|108.6221|2019-01-25/enterprise_value|109.5668|2019-02-01/enterprise_value|117.714|2019-02-08/enterprise_value|116.238|2019-02-15/enterprise_value|118.1273|2019-02-22/enterprise_value|118.8948
usamicro_0055|RNDB|201903|60.188|58.662||6.307|8.14|535.953||529.879|443.821|78.395|28.278||4.2363|-79.7397|-9.2921|0.1856|3.016||1.1422||1.0669|0|0.5249|0.231|5.4785|-0.01||7.791||5.825|-0.087|-0.051|4.378|15.11|15.11|118.2048|15.35|2019-04-05/ev_revenues|3.9395|2019-04-12/ev_revenues|3.8691|2019-04-22/ev_revenues|3.8892|2019-04-29/ev_revenues|3.9093|2019-05-06/ev_revenues|3.8691|2019-05-13/ev_revenues|3.8711|2019-05-20/ev_revenues|3.8983|2019-05-28/ev_revenues|3.8691|2019-04-05/ev_free_cash_flow|-5.7788|2019-04-12/ev_free_cash_flow|-5.6755|2019-04-22/ev_free_cash_flow|-5.705|2019-04-29/ev_free_cash_flow|-5.7345|2019-05-06/ev_free_cash_flow|-5.6755|2019-05-13/ev_free_cash_flow|-5.6785|2019-05-20/ev_free_cash_flow|-5.7184|2019-05-28/ev_free_cash_flow|-5.6755|2019-04-05/ps_ratio|2.901|2019-04-12/ps_ratio|2.8349|2019-04-22/ps_ratio|2.8538|2019-04-29/ps_ratio|2.8727|2019-05-06/ps_ratio|2.8349|2019-05-13/ps_ratio|2.8368|2019-05-20/ps_ratio|2.8624|2019-05-28/ps_ratio|2.8349|2019-04-03/pe_ratio||2019-04-10/pe_ratio||2019-04-17/pe_ratio||2019-04-24/pe_ratio||2019-05-01/pe_ratio||2019-05-08/pe_ratio||2019-05-15/pe_ratio||2019-05-22/pe_ratio||2019-05-29/pe_ratio||2019-04-05/price_to_book_value|1.1539|2019-04-12/price_to_book_value|1.1276|2019-04-22/price_to_book_value|1.1351|2019-04-29/price_to_book_value|1.1427|2019-05-06/price_to_book_value|1.1276|2019-05-13/price_to_book_value|1.1284|2019-05-20/price_to_book_value|1.1385|2019-05-28/price_to_book_value|1.1276|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-20/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2054|2019-04-30/percent_of_shares_outstanding|0.2089|2019-05-15/percent_of_shares_outstanding|0.1766|2019-05-31/percent_of_shares_outstanding|0.119|2019-04-05/price|15.35|2019-04-12/price|15|2019-04-22/price|15.1|2019-04-29/price|15.2|2019-05-06/price|15|2019-05-13/price|15.01|2019-05-20/price|15.1454|2019-05-28/price|15|2019-04-05/total_return_price|15.35|2019-04-12/total_return_price|15|2019-04-22/total_return_price|15.1|2019-04-29/total_return_price|15.2|2019-05-06/total_return_price|15|2019-05-13/total_return_price|15.01|2019-05-20/total_return_price|15.1454|2019-05-28/total_return_price|15|2019-04-05/enterprise_value|115.4422|2019-04-12/enterprise_value|113.3795|2019-04-22/enterprise_value|113.9688|2019-04-29/enterprise_value|114.5582|2019-05-06/enterprise_value|113.3795|2019-05-13/enterprise_value|113.4384|2019-05-20/enterprise_value|114.2364|2019-05-28/enterprise_value|113.3795
usamicro_0055|RNDB|201906|63.896|62.231||6.162|8.201|573.216||565.63|441.653|79.353|29.784||3.8691|135.2369|-5.6755|0.2251|2.8349||1.1276||1.5318|0|-12.6593|0.0917|5.4652|0.28||10.354||6.584|1.625|1.506|4.489|15|15|146.8673|14.95|2019-07-02/ev_revenues|4.4455|2019-07-09/ev_revenues|4.4402|2019-07-16/ev_revenues|4.4437|2019-07-23/ev_revenues|4.4437|2019-07-30/ev_revenues|4.4543|2019-08-06/ev_revenues|4.4216|2019-08-13/ev_revenues|4.4373|2019-08-20/ev_revenues|4.4373|2019-08-27/ev_revenues|4.4286|2019-07-02/ev_free_cash_flow|-4.5859|2019-07-09/ev_free_cash_flow|-4.5805|2019-07-16/ev_free_cash_flow|-4.5841|2019-07-23/ev_free_cash_flow|-4.5841|2019-07-30/ev_free_cash_flow|-4.595|2019-08-06/ev_free_cash_flow|-4.5613|2019-08-13/ev_free_cash_flow|-4.5776|2019-08-20/ev_free_cash_flow|-4.5776|2019-08-27/ev_free_cash_flow|-4.5685|2019-07-02/ps_ratio|2.5079|2019-07-09/ps_ratio|2.5029|2019-07-16/ps_ratio|2.5062|2019-07-23/ps_ratio|2.5062|2019-07-30/ps_ratio|2.5163|2019-08-06/ps_ratio|2.5012|2019-08-13/ps_ratio|2.5163|2019-08-20/ps_ratio|2.5163|2019-08-27/ps_ratio|2.5079|2019-07-03/pe_ratio|74.75|2019-07-10/pe_ratio|74.85|2019-07-17/pe_ratio|74.7|2019-07-24/pe_ratio|74.95|2019-07-31/pe_ratio|75.05|2019-08-07/pe_ratio|75.2|2019-08-14/pe_ratio|74.95|2019-08-21/pe_ratio|75|2019-08-28/pe_ratio|74.75|2019-07-02/price_to_book_value|1.0923|2019-07-09/price_to_book_value|1.0901|2019-07-16/price_to_book_value|1.0915|2019-07-23/price_to_book_value|1.0915|2019-07-30/price_to_book_value|1.0959|2019-08-06/price_to_book_value|1.0824|2019-08-13/price_to_book_value|1.0889|2019-08-20/price_to_book_value|1.0889|2019-08-27/price_to_book_value|1.0853|2019-07-01/peg_ratio||2019-07-02/peg_ratio||2019-07-03/peg_ratio||2019-07-05/peg_ratio||2019-07-08/peg_ratio||2019-07-09/peg_ratio||2019-07-10/peg_ratio||2019-07-11/peg_ratio||2019-07-12/peg_ratio||2019-07-15/peg_ratio||2019-07-16/peg_ratio||2019-07-17/peg_ratio||2019-07-18/peg_ratio||2019-07-19/peg_ratio||2019-07-22/peg_ratio||2019-07-23/peg_ratio||2019-07-24/peg_ratio||2019-07-25/peg_ratio||2019-07-26/peg_ratio||2019-07-29/peg_ratio||2019-07-30/peg_ratio||2019-07-31/peg_ratio||2019-08-01/peg_ratio||2019-08-02/peg_ratio||2019-08-05/peg_ratio||2019-08-06/peg_ratio||2019-08-07/peg_ratio||2019-08-08/peg_ratio||2019-08-09/peg_ratio||2019-08-12/peg_ratio||2019-08-13/peg_ratio||2019-08-14/peg_ratio||2019-08-15/peg_ratio||2019-08-16/peg_ratio||2019-08-19/peg_ratio||2019-08-20/peg_ratio||2019-08-21/peg_ratio||2019-08-22/peg_ratio||2019-08-23/peg_ratio||2019-08-26/peg_ratio||2019-08-27/peg_ratio||2019-08-28/peg_ratio||2019-08-29/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0345|2019-07-31/percent_of_shares_outstanding|0.0612|2019-08-15/percent_of_shares_outstanding|0.0727|2019-08-30/percent_of_shares_outstanding|0.1078|2019-07-02/price|14.95|2019-07-09/price|14.92|2019-07-16/price|14.94|2019-07-23/price|14.94|2019-07-30/price|15|2019-08-06/price|14.91|2019-08-13/price|15|2019-08-20/price|15|2019-08-27/price|14.95|2019-07-02/total_return_price|14.95|2019-07-09/total_return_price|14.92|2019-07-16/total_return_price|14.94|2019-07-23/total_return_price|14.94|2019-07-30/total_return_price|15|2019-08-06/total_return_price|14.91|2019-08-13/total_return_price|15|2019-08-20/total_return_price|15|2019-08-27/total_return_price|14.95|2019-07-08/enterprise_value|145.9396|2019-07-15/enterprise_value|145.9396|2019-07-22/enterprise_value|146.3455|2019-07-29/enterprise_value|145.8237|2019-08-05/enterprise_value|145.5582|2019-08-12/enterprise_value|145.2125|2019-08-19/enterprise_value|145.1549|2019-08-26/enterprise_value|145.5
usamicro_0055|RNDB|201909|58.313|56.903||5.911|8.459|561.847||550.883|490.83|79.591|30.928||4.3882|35.2219|-4.5269|0.1302|2.4693|73.6|1.0686||0.7246|0|5.1792|0.0675|5.3458|0.21||10.876||7.464|1.158|1.144|4.573|14.72|14.72|144.118|14.8|2019-10-01/ev_revenues|2.334|2019-10-08/ev_revenues|2.2777|2019-10-15/ev_revenues|2.334|2019-10-22/ev_revenues|2.3496|2019-10-29/ev_revenues|2.3746|2019-11-05/ev_revenues|2.4049|2019-11-12/ev_revenues|2.4367|2019-11-19/ev_revenues|2.5361|2019-11-26/ev_revenues|2.5128|2019-10-01/ev_free_cash_flow|-1.481|2019-10-08/ev_free_cash_flow|-1.4453|2019-10-15/ev_free_cash_flow|-1.481|2019-10-22/ev_free_cash_flow|-1.4909|2019-10-29/ev_free_cash_flow|-1.5068|2019-11-05/ev_free_cash_flow|-1.526|2019-11-12/ev_free_cash_flow|-1.5462|2019-11-19/ev_free_cash_flow|-1.6092|2019-11-26/ev_free_cash_flow|-1.5945|2019-10-01/ps_ratio|2.2127|2019-10-08/ps_ratio|2.1588|2019-10-15/ps_ratio|2.2127|2019-10-22/ps_ratio|2.2276|2019-10-29/ps_ratio|2.2515|2019-11-05/ps_ratio|2.2956|2019-11-12/ps_ratio|2.3263|2019-11-19/ps_ratio|2.422|2019-11-26/ps_ratio|2.3995|2019-10-02/pe_ratio|33.6364|2019-10-09/pe_ratio|32.8182|2019-10-16/pe_ratio|33.5909|2019-10-23/pe_ratio|34.3402|2019-10-30/pe_ratio|34.3864|2019-11-06/pe_ratio|34.8977|2019-11-13/pe_ratio|37.3409|2019-11-20/pe_ratio|35.9091|2019-11-27/pe_ratio|36.5909|2019-10-01/price_to_book_value|1.0601|2019-10-08/price_to_book_value|1.0344|2019-10-15/price_to_book_value|1.0601|2019-10-22/price_to_book_value|1.0673|2019-10-29/price_to_book_value|1.0788|2019-11-05/price_to_book_value|1.0927|2019-11-12/price_to_book_value|1.1072|2019-11-19/price_to_book_value|1.1528|2019-11-26/price_to_book_value|1.1421|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-14/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1035|2019-10-31/percent_of_shares_outstanding|0.1153|2019-11-15/percent_of_shares_outstanding|0.1186|2019-11-29/percent_of_shares_outstanding|0.0876|2019-10-01/price|14.8|2019-10-08/price|14.44|2019-10-15/price|14.8|2019-10-22/price|14.9|2019-10-29/price|15.06|2019-11-05/price|15.355|2019-11-12/price|15.56|2019-11-19/price|16.2|2019-11-26/price|16.05|2019-10-01/total_return_price|14.8|2019-10-08/total_return_price|14.44|2019-10-15/total_return_price|14.8|2019-10-22/total_return_price|14.9|2019-10-29/total_return_price|15.06|2019-11-05/total_return_price|15.355|2019-11-12/total_return_price|15.56|2019-11-19/total_return_price|16.2|2019-11-26/total_return_price|16.05|2019-10-01/enterprise_value|85.1428|2019-10-08/enterprise_value|83.0903|2019-10-15/enterprise_value|85.1428|2019-10-22/enterprise_value|85.7129|2019-10-29/enterprise_value|86.6251|2019-11-05/enterprise_value|87.7311|2019-11-12/enterprise_value|88.8922|2019-11-19/enterprise_value|92.5169|2019-11-26/enterprise_value|91.6674
usamicro_0055|RNDB|201912|67.638|66.245||5.748|8.556|552.542||543.909|497.042|78.462|31.757||1.9387|22.3426|-4.583|0.1214|2.4054|37.6732|1.2545||0.5659|0|12.3025|0.8265|5.2465|0.16||10.485||6.946|0.85|0.829|4.393|17.65|17.65|76.5903|17.65|2020-01-07/ev_revenues|1.9387|2020-01-14/ev_revenues|1.9203|2020-01-21/ev_revenues|1.902|2020-01-28/ev_revenues|1.8822|2020-02-04/ev_revenues|1.7481|2020-02-11/ev_revenues|1.6945|2020-02-18/ev_revenues|1.6726|2020-02-25/ev_revenues|1.6437|2020-01-07/ev_free_cash_flow|-4.583|2020-01-14/ev_free_cash_flow|-4.5396|2020-01-21/ev_free_cash_flow|-4.4962|2020-01-28/ev_free_cash_flow|-4.4495|2020-02-04/ev_free_cash_flow|-4.1324|2020-02-11/ev_free_cash_flow|-4.0056|2020-02-18/ev_free_cash_flow|-3.9539|2020-02-25/ev_free_cash_flow|-3.8855|2020-01-07/ps_ratio|2.4054|2020-01-14/ps_ratio|2.3877|2020-01-21/ps_ratio|2.37|2020-01-28/ps_ratio|2.3509|2020-02-04/ps_ratio|2.2214|2020-02-11/ps_ratio|2.1696|2020-02-18/ps_ratio|2.1485|2020-02-25/ps_ratio|2.1206|2020-01-02/pe_ratio|26.9688|2020-01-09/pe_ratio|27.7969|2020-01-16/pe_ratio|27.4531|2020-01-23/pe_ratio|27.5469|2020-01-30/pe_ratio|24.9219|2020-02-06/pe_ratio|25.4278|2020-02-13/pe_ratio|24.6019|2020-02-20/pe_ratio|24.2578|2020-02-27/pe_ratio|24.2344|2020-01-07/price_to_book_value|1.2545|2020-01-14/price_to_book_value|1.2453|2020-01-21/price_to_book_value|1.236|2020-01-28/price_to_book_value|1.2261|2020-02-04/price_to_book_value|1.1586|2020-02-11/price_to_book_value|1.1316|2020-02-18/price_to_book_value|1.1205|2020-02-25/price_to_book_value|1.106|2020-01-02/peg_ratio||2020-01-03/peg_ratio||2020-01-06/peg_ratio||2020-01-07/peg_ratio||2020-01-08/peg_ratio||2020-01-09/peg_ratio||2020-01-10/peg_ratio||2020-01-13/peg_ratio||2020-01-14/peg_ratio||2020-01-15/peg_ratio||2020-01-16/peg_ratio||2020-01-17/peg_ratio||2020-01-21/peg_ratio||2020-01-22/peg_ratio||2020-01-23/peg_ratio||2020-01-24/peg_ratio||2020-01-27/peg_ratio||2020-01-28/peg_ratio||2020-01-29/peg_ratio||2020-01-30/peg_ratio||2020-01-31/peg_ratio||2020-02-03/peg_ratio||2020-02-04/peg_ratio||2020-02-05/peg_ratio||2020-02-06/peg_ratio||2020-02-07/peg_ratio||2020-02-10/peg_ratio||2020-02-11/peg_ratio||2020-02-12/peg_ratio||2020-02-13/peg_ratio||2020-02-14/peg_ratio||2020-02-18/peg_ratio||2020-02-19/peg_ratio||2020-02-20/peg_ratio||2020-02-21/peg_ratio||2020-02-24/peg_ratio||2020-02-25/peg_ratio||2020-02-26/peg_ratio||2020-02-27/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5232|2020-01-31/percent_of_shares_outstanding|0.1692|2020-02-14/percent_of_shares_outstanding|0.1915|2020-02-28/percent_of_shares_outstanding|0.1653|2020-01-07/price|17.65|2020-01-13/price|17.95|2020-01-21/price|17.39|2020-01-28/price|17.25|2020-02-04/price|16.3|2020-02-11/price|15.92|2020-02-18/price|15.765|2020-02-25/price|15.56|2020-01-07/total_return_price|17.65|2020-01-13/total_return_price|17.95|2020-01-21/total_return_price|17.39|2020-01-28/total_return_price|17.25|2020-02-04/total_return_price|16.3|2020-02-11/total_return_price|15.92|2020-02-18/total_return_price|15.765|2020-02-25/total_return_price|15.56|2020-01-07/enterprise_value|76.5903|2020-01-14/enterprise_value|75.8653|2020-01-21/enterprise_value|75.1403|2020-01-28/enterprise_value|74.3595|2020-02-04/enterprise_value|69.0615|2020-02-11/enterprise_value|66.9422|2020-02-18/enterprise_value|66.0778|2020-02-25/enterprise_value|64.9346
usamicro_0055|RNDB|202003|78.597|77.2||5.667|7.488|573.93||559.361|505.019|78.956|30.939||0.6394|10.2348|-3.9052|0.0417|1.1943|16.625|0.6273||0.6588|0|26.0933|0.0782|5.1583|-0.16||10.876||8.53|-0.807|-0.818|4.425|9|9|27.2348|8.78|2020-04-07/ev_revenues|0.6563|2020-04-14/ev_revenues|0.5932|2020-04-21/ev_revenues|0.5289|2020-04-28/ev_revenues|0.61|2020-05-05/ev_revenues|0.6545|2020-05-12/ev_revenues|0.6631|2020-05-19/ev_revenues|0.6052|2020-05-26/ev_revenues|0.6309|2020-04-07/ev_free_cash_flow|-4.0083|2020-04-14/ev_free_cash_flow|-3.623|2020-04-21/ev_free_cash_flow|-3.2298|2020-04-28/ev_free_cash_flow|-3.7252|2020-05-05/ev_free_cash_flow|-3.9972|2020-05-12/ev_free_cash_flow|-4.0496|2020-05-19/ev_free_cash_flow|-3.696|2020-05-26/ev_free_cash_flow|-3.8532|2020-04-07/ps_ratio|1.2067|2020-04-14/ps_ratio|1.1457|2020-04-21/ps_ratio|1.0834|2020-04-28/ps_ratio|1.1619|2020-05-05/ps_ratio|1.2059|2020-05-12/ps_ratio|1.2142|2020-05-19/ps_ratio|1.1581|2020-05-26/ps_ratio|1.1831|2020-04-02/pe_ratio|17.3673|2020-04-09/pe_ratio|18.9796|2020-04-16/pe_ratio|17.8776|2020-04-23/pe_ratio|17.8571|2020-04-30/pe_ratio|20.9184|2020-05-07/pe_ratio|20.4082|2020-05-14/pe_ratio|18.3673|2020-05-21/pe_ratio|19.2041|2020-05-28/pe_ratio|19.4286|2020-04-01/price_to_book_value|0.6098|2020-04-08/price_to_book_value|0.6258|2020-04-15/price_to_book_value|0.6182|2020-04-22/price_to_book_value|0.6008|2020-04-29/price_to_book_value|0.7015|2020-05-06/price_to_book_value|0.6777|2020-05-13/price_to_book_value|0.6573|2020-05-20/price_to_book_value|0.6788|2020-05-27/price_to_book_value|0.66|2020-04-01/peg_ratio||2020-04-02/peg_ratio||2020-04-03/peg_ratio||2020-04-06/peg_ratio||2020-04-07/peg_ratio||2020-04-08/peg_ratio||2020-04-09/peg_ratio||2020-04-13/peg_ratio||2020-04-14/peg_ratio||2020-04-15/peg_ratio||2020-04-16/peg_ratio||2020-04-17/peg_ratio||2020-04-20/peg_ratio||2020-04-21/peg_ratio||2020-04-22/peg_ratio||2020-04-23/peg_ratio||2020-04-24/peg_ratio||2020-04-27/peg_ratio||2020-04-28/peg_ratio||2020-04-29/peg_ratio||2020-04-30/peg_ratio||2020-05-01/peg_ratio||2020-05-04/peg_ratio||2020-05-05/peg_ratio||2020-05-06/peg_ratio||2020-05-07/peg_ratio||2020-05-08/peg_ratio||2020-05-11/peg_ratio||2020-05-12/peg_ratio||2020-05-13/peg_ratio||2020-05-14/peg_ratio||2020-05-15/peg_ratio||2020-05-18/peg_ratio||2020-05-19/peg_ratio||2020-05-20/peg_ratio||2020-05-21/peg_ratio||2020-05-22/peg_ratio||2020-05-26/peg_ratio||2020-05-27/peg_ratio||2020-05-28/peg_ratio||2020-05-29/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1082|2020-04-30/percent_of_shares_outstanding|0.1128|2020-05-15/percent_of_shares_outstanding|0.1523|2020-05-29/percent_of_shares_outstanding|0.2284|2020-04-01/price|8.78|2020-04-08/price|9.01|2020-04-15/price|8.9|2020-04-22/price|8.65|2020-04-29/price|10.1|2020-05-06/price|9.765|2020-05-13/price|9.47|2020-05-20/price|9.78|2020-05-27/price|9.51|2020-04-01/total_return_price|8.78|2020-04-08/total_return_price|9.01|2020-04-15/total_return_price|8.9|2020-04-22/total_return_price|8.65|2020-04-29/total_return_price|10.1|2020-05-06/total_return_price|9.765|2020-05-13/total_return_price|9.47|2020-05-20/total_return_price|9.78|2020-05-27/total_return_price|9.51|2020-04-07/enterprise_value|27.9539|2020-04-14/enterprise_value|25.2667|2020-04-21/enterprise_value|22.5247|2020-04-28/enterprise_value|25.9797|2020-05-05/enterprise_value|27.8765|2020-05-12/enterprise_value|28.242|2020-05-19/enterprise_value|25.7761|2020-05-26/enterprise_value|26.872
usamicro_0055|RNDB|202006|132.715|130.955||5.313|8.094|639.512||613.229|538.966|84.529|36.13||-0.078|-0.6205|-0.2003|-0.0054|1.0376|20.1837|0.6816|0.0159|0.8511|0|12.746|0.4192|5.0925|1.02||18.232||8.818|5.785|5.191|4.733|9.82|9.82|-3.938|9.7|2020-07-07/ev_revenues|-0.0867|2020-07-14/ev_revenues|-0.0552|2020-07-21/ev_revenues|-0.09|2020-07-28/ev_revenues|-0.0883|2020-08-04/ev_revenues|0.0009|2020-08-11/ev_revenues|0.047|2020-08-18/ev_revenues|0.0731|2020-08-25/ev_revenues|0.0609|2020-07-07/ev_free_cash_flow|-0.2225|2020-07-14/ev_free_cash_flow|-0.1417|2020-07-21/ev_free_cash_flow|-0.2309|2020-07-28/ev_free_cash_flow|-0.2267|2020-08-04/ev_free_cash_flow|0.0023|2020-08-11/ev_free_cash_flow|0.1207|2020-08-18/ev_free_cash_flow|0.1875|2020-08-25/ev_free_cash_flow|0.1563|2020-07-01/ps_ratio|1.0015|2020-07-08/ps_ratio|1.0552|2020-07-15/ps_ratio|1.0707|2020-07-22/ps_ratio|1.0211|2020-07-29/ps_ratio|1.0738|2020-08-05/ps_ratio|1.0851|2020-08-12/ps_ratio|1.1615|2020-08-19/ps_ratio|1.1739|2020-08-26/ps_ratio|1.1481|2020-07-01/pe_ratio|7.8862|2020-07-08/pe_ratio|8.3089|2020-07-15/pe_ratio|8.4309|2020-07-22/pe_ratio|8.0406|2020-07-29/pe_ratio|8.4553|2020-08-05/pe_ratio|8.5447|2020-08-12/pe_ratio|9.1463|2020-08-19/pe_ratio|9.2439|2020-08-26/pe_ratio|9.0406|2020-07-01/price_to_book_value|0.6288|2020-07-08/price_to_book_value|0.6625|2020-07-15/price_to_book_value|0.6723|2020-07-22/price_to_book_value|0.6412|2020-07-29/price_to_book_value|0.6742|2020-08-05/price_to_book_value|0.6812|2020-08-12/price_to_book_value|0.7291|2020-08-19/price_to_book_value|0.7369|2020-08-26/price_to_book_value|0.7207|2020-07-01/peg_ratio|0.0153|2020-07-02/peg_ratio|0.0156|2020-07-06/peg_ratio|0.0161|2020-07-07/peg_ratio|0.0157|2020-07-08/peg_ratio|0.0161|2020-07-09/peg_ratio|0.0159|2020-07-10/peg_ratio|0.0158|2020-07-13/peg_ratio|0.0163|2020-07-14/peg_ratio|0.0162|2020-07-15/peg_ratio|0.0164|2020-07-16/peg_ratio|0.0161|2020-07-17/peg_ratio|0.0164|2020-07-20/peg_ratio|0.0158|2020-07-21/peg_ratio|0.0157|2020-07-22/peg_ratio|0.0156|2020-07-23/peg_ratio|0.0157|2020-07-24/peg_ratio|0.0158|2020-07-27/peg_ratio|0.0157|2020-07-28/peg_ratio|0.0157|2020-07-29/peg_ratio|0.0164|2020-07-30/peg_ratio|0.0169|2020-07-31/peg_ratio|0.0169|2020-08-03/peg_ratio|0.017|2020-08-04/peg_ratio|0.017|2020-08-05/peg_ratio|0.0166|2020-08-06/peg_ratio|0.0168|2020-08-07/peg_ratio|0.0169|2020-08-10/peg_ratio|0.0172|2020-08-11/peg_ratio|0.0177|2020-08-12/peg_ratio|0.0178|2020-08-13/peg_ratio|0.0181|2020-08-14/peg_ratio|0.0181|2020-08-17/peg_ratio|0.0185|2020-08-18/peg_ratio|0.0181|2020-08-19/peg_ratio|0.0179|2020-08-20/peg_ratio|0.0175|2020-08-21/peg_ratio|0.0173|2020-08-24/peg_ratio|0.0174|2020-08-25/peg_ratio|0.0179|2020-08-26/peg_ratio|0.0176|2020-08-27/peg_ratio|0.0173|2020-08-28/peg_ratio|0.0173|2020-08-31/peg_ratio|0.0172|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3497|2020-07-31/percent_of_shares_outstanding|0.1867|2020-08-14/percent_of_shares_outstanding|0.1539|2020-08-31/percent_of_shares_outstanding|0.0892|2020-07-01/price|9.7|2020-07-08/price|10.22|2020-07-15/price|10.37|2020-07-22/price|9.89|2020-07-29/price|10.4|2020-08-05/price|10.51|2020-08-12/price|11.25|2020-08-19/price|11.37|2020-08-26/price|11.12|2020-07-01/total_return_price|9.7|2020-07-08/total_return_price|10.22|2020-07-15/total_return_price|10.37|2020-07-22/total_return_price|9.89|2020-07-29/total_return_price|10.4|2020-08-05/total_return_price|10.51|2020-08-12/total_return_price|11.25|2020-08-19/total_return_price|11.37|2020-08-26/total_return_price|11.12|2020-07-07/enterprise_value|-4.3764|2020-07-14/enterprise_value|-2.7872|2020-07-21/enterprise_value|-4.5408|2020-07-28/enterprise_value|-4.4586|2020-08-04/enterprise_value|0.0451|2020-08-11/enterprise_value|2.3734|2020-08-18/enterprise_value|3.6881|2020-08-25/enterprise_value|3.0729
usamicro_0055|RNDB|202009|||||||||||||0.1974||0.5065||1.2834|10.1057|0.8056|0.0196||0||0.1555||||||||||12.43|12.43|9.9608|12.93|2020-10-06/ev_revenues|0.231|2020-10-13/ev_revenues|0.2582|2020-10-20/ev_revenues|0.2986|2020-10-22/ev_revenues|0.282|2020-10-06/ev_free_cash_flow|0.5929|2020-10-13/ev_free_cash_flow|0.6625|2020-10-20/ev_free_cash_flow|0.7664|2020-10-22/ev_free_cash_flow|0.7238|2020-10-07/ps_ratio|1.335|2020-10-14/ps_ratio|1.3835|2020-10-21/ps_ratio|1.3962|2020-10-23/ps_ratio|1.3887|2020-10-07/pe_ratio|10.5122|2020-10-14/pe_ratio|10.8943|2020-10-21/pe_ratio|10.9942|2020-10-23/pe_ratio|10.9349|2020-10-07/price_to_book_value|0.838|2020-10-14/price_to_book_value|0.8684|2020-10-21/price_to_book_value|0.8764|2020-10-23/price_to_book_value|0.8717|2020-10-01/peg_ratio|0.0196|2020-10-02/peg_ratio|0.0196|2020-10-05/peg_ratio|0.0199|2020-10-06/peg_ratio|0.0204|2020-10-07/peg_ratio|0.0204|2020-10-08/peg_ratio|0.0212|2020-10-09/peg_ratio|0.0209|2020-10-12/peg_ratio|0.0209|2020-10-13/peg_ratio|0.0208|2020-10-14/peg_ratio|0.0212|2020-10-15/peg_ratio|0.0212|2020-10-16/peg_ratio|0.0213|2020-10-19/peg_ratio|0.0217|2020-10-20/peg_ratio|0.0213|2020-10-21/peg_ratio|0.0213|2020-10-22/peg_ratio|0.0211|2020-10-23/peg_ratio|0.0212|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|12.93|2020-10-14/price|13.4|2020-10-21/price|13.5229|2020-10-23/price|13.45|2020-10-07/total_return_price|12.93|2020-10-14/total_return_price|13.4|2020-10-21/total_return_price|13.5229|2020-10-23/total_return_price|13.45|2020-10-06/enterprise_value|11.6591|2020-10-13/enterprise_value|13.0286|2020-10-20/enterprise_value|15.0715|2020-10-22/enterprise_value|14.2339