usamicro_0288|RMED|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0288|RMED|Long Name|Ra Medical Systems Inc Total Current Assets (Quarterly) (USD)|Ra Medical Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Ra Medical Systems Inc Inventories (Quarterly) (USD)|Ra Medical Systems Inc Net PP&E (Quarterly) (USD)|Ra Medical Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Ra Medical Systems Inc Total Liabilities (Quarterly) (USD)|Ra Medical Systems Inc Total Current Liabilities (Quarterly) (USD)|Ra Medical Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Ra Medical Systems Inc Total Deposits (Quarterly) (USD)|Ra Medical Systems Inc Book Value (Quarterly) (USD)|Ra Medical Systems Inc Retained Earnings (Quarterly) (USD)|Ra Medical Systems Inc Treasury Stock (Quarterly) (USD)|Ra Medical Systems Inc EV to Revenues|Ra Medical Systems Inc EV to Earnings|Ra Medical Systems Inc EV to Free Cash Flow|Ra Medical Systems Inc EV to Assets (Quarterly)|Ra Medical Systems Inc PS Ratio|Ra Medical Systems Inc PE Ratio|Ra Medical Systems Inc Price to Book Value|Ra Medical Systems Inc PEG Ratio|Ra Medical Systems Inc Debt to Equity Ratio|Ra Medical Systems Inc Dividend Yield|Ra Medical Systems Inc Shareholder Yield (TTM)|Ra Medical Systems Inc Percent of Shares Outstanding Short|Ra Medical Systems Inc Average Diluted Shares Outstanding (Quarterly)|Ra Medical Systems Inc EPS Diluted (Quarterly) (USD)|Ra Medical Systems Inc Dividend Per Share (Quarterly) (USD)|Ra Medical Systems Inc Revenue (Quarterly) (USD)|Ra Medical Systems Inc Gross Profit (Quarterly) (USD)|Ra Medical Systems Inc SG&A Expense (Quarterly) (USD)|Ra Medical Systems Inc Pre-Tax Income (Quarterly) (USD)|Ra Medical Systems Inc Net Income (Quarterly) (USD)|Ra Medical Systems Inc Net Interest Income (Quarterly) (USD)|Ra Medical Systems Inc Price (USD)|Ra Medical Systems Inc Total Return Price (USD)|Ra Medical Systems Inc Enterprise Value (USD)||
usamicro_0288|RMED|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0288|RMED|201703|||||||||||||||||||||||||12.1043|-0.1373||1.065|0.463|1.745|-1.662|-1.662|-0.001|||||
usamicro_0288|RMED|201706|||||||||||||||||||||||||12.1043|-0.9323||1.578|0.367|8.283|-11.284|-11.285|-0.001|||||
usamicro_0288|RMED|201709|||||||||||||||||||||||||12.1043|-0.1421||1.291|0.598|1.904|-1.72|-1.72|-0.001|||||
usamicro_0288|RMED|201712|10.042|8.237|1.196|1.159||18.884|2.633|16.251||-7.615|-29.389||||||||||-0.0083||||12.1043|-0.2558||1.937|0.279|3.015|-3.096|-3.096|-0.001|||||
usamicro_0288|RMED|201803|8.693|7.083|0.914|1.851||19.513|2.768|16.745||-8.907|-32.082||||||||||-0.006||||12.1043|-0.2225||0.969|0.233|2.639|-2.693|-2.693|-0.001|||||
usamicro_0288|RMED|201806|12.055|9.769|1.258|2.257||6.827|5.946|0.881||9.778|-40.477||||||||||0.0043||||11.5376|-0.7276||1.236|0.246|7.615|-8.392|-8.395|-0.001|||||
usamicro_0288|RMED|201809|7.779|4.915|1.281|2.809||7.708|6.833|0.875||6.481|-45.284||23.2732|-7.6054|-11.733|10.1792|32.2227||||0.0046|0|-11.3583||8.2043|-0.5859||2.064|0.784|5.366|-4.807|-4.807|-0.001|18.2|18.2|144.4333|14.81|2018-10-01/ev_revenues|29.4946|2018-10-02/ev_revenues|28.4314|2018-10-03/ev_revenues|28.8403|2018-10-04/ev_revenues|27.6339|2018-10-05/ev_revenues|26.6525|2018-10-08/ev_revenues|25.7937|2018-10-09/ev_revenues|25.1803|2018-10-10/ev_revenues|24.2602|2018-10-11/ev_revenues|24.158|2018-10-12/ev_revenues|23.8922|2018-10-15/ev_revenues|22.1951|2018-10-16/ev_revenues|22.5222|2018-10-17/ev_revenues|22.1133|2018-10-18/ev_revenues|23.6468|2018-10-19/ev_revenues|26.5094|2018-10-22/ev_revenues|23.7695|2018-10-23/ev_revenues|22.7267|2018-10-24/ev_revenues|22.3178|2018-10-25/ev_revenues|21.2341|2018-10-26/ev_revenues|22.1133|2018-10-29/ev_revenues|21.1114|2018-10-30/ev_revenues|20.8865|2018-10-31/ev_revenues|21.091|2018-11-01/ev_revenues|20.7843|2018-11-02/ev_revenues|21.3977|2018-11-05/ev_revenues|20.498|2018-11-06/ev_revenues|19.5983|2018-11-07/ev_revenues|19.1485|2018-11-08/ev_revenues|17.2265|2018-11-09/ev_revenues|17.431|2018-11-12/ev_revenues|16.4086|2018-11-13/ev_revenues|16.0406|2018-11-14/ev_revenues|16.5518|2018-11-15/ev_revenues|16.6949|2018-11-16/ev_revenues|15.8566|2018-11-19/ev_revenues|16.2042|2018-11-20/ev_revenues|15.9179|2018-11-21/ev_revenues|16.3882|2018-11-23/ev_revenues|15.1409|2018-11-26/ev_revenues|15.7748|2018-11-27/ev_revenues|15.4067|2018-11-28/ev_revenues|16.2246|2018-11-29/ev_revenues|17.5946|2018-11-30/ev_revenues|19.6597|2018-10-01/ev_free_cash_flow|-14.8695|2018-10-02/ev_free_cash_flow|-14.3335|2018-10-03/ev_free_cash_flow|-14.5396|2018-10-04/ev_free_cash_flow|-13.9315|2018-10-05/ev_free_cash_flow|-13.4367|2018-10-08/ev_free_cash_flow|-13.0037|2018-10-09/ev_free_cash_flow|-12.6945|2018-10-10/ev_free_cash_flow|-12.2306|2018-10-11/ev_free_cash_flow|-12.1791|2018-10-12/ev_free_cash_flow|-12.0451|2018-10-15/ev_free_cash_flow|-11.1895|2018-10-16/ev_free_cash_flow|-11.3544|2018-10-17/ev_free_cash_flow|-11.1483|2018-10-18/ev_free_cash_flow|-11.9214|2018-10-19/ev_free_cash_flow|-13.3645|2018-10-22/ev_free_cash_flow|-11.9832|2018-10-23/ev_free_cash_flow|-11.4575|2018-10-24/ev_free_cash_flow|-11.2513|2018-10-25/ev_free_cash_flow|-10.705|2018-10-26/ev_free_cash_flow|-11.1483|2018-10-29/ev_free_cash_flow|-10.6432|2018-10-30/ev_free_cash_flow|-10.5298|2018-10-31/ev_free_cash_flow|-10.6329|2018-11-01/ev_free_cash_flow|-10.4782|2018-11-02/ev_free_cash_flow|-10.7875|2018-11-05/ev_free_cash_flow|-10.3339|2018-11-06/ev_free_cash_flow|-9.8804|2018-11-07/ev_free_cash_flow|-9.6536|2018-11-08/ev_free_cash_flow|-8.6846|2018-11-09/ev_free_cash_flow|-8.7877|2018-11-12/ev_free_cash_flow|-8.2723|2018-11-13/ev_free_cash_flow|-8.0868|2018-11-14/ev_free_cash_flow|-8.3445|2018-11-15/ev_free_cash_flow|-8.4166|2018-11-16/ev_free_cash_flow|-7.994|2018-11-19/ev_free_cash_flow|-8.1692|2018-11-20/ev_free_cash_flow|-8.0249|2018-11-21/ev_free_cash_flow|-8.262|2018-11-23/ev_free_cash_flow|-7.6332|2018-11-26/ev_free_cash_flow|-7.9527|2018-11-27/ev_free_cash_flow|-7.7672|2018-11-28/ev_free_cash_flow|-8.1795|2018-11-29/ev_free_cash_flow|-8.8702|2018-11-30/ev_free_cash_flow|-9.9113|2018-10-01/ps_ratio|26.2208|2018-10-02/ps_ratio|25.3001|2018-10-03/ps_ratio|25.6542|2018-10-04/ps_ratio|24.6096|2018-10-05/ps_ratio|23.7598|2018-10-08/ps_ratio|23.0162|2018-10-09/ps_ratio|22.4851|2018-10-10/ps_ratio|21.6884|2018-10-11/ps_ratio|21.5998|2018-10-12/ps_ratio|21.3697|2018-10-15/ps_ratio|19.9002|2018-10-16/ps_ratio|20.1834|2018-10-17/ps_ratio|19.8294|2018-10-18/ps_ratio|21.1572|2018-10-19/ps_ratio|23.6359|2018-10-22/ps_ratio|21.2634|2018-10-23/ps_ratio|20.3605|2018-10-24/ps_ratio|20.0064|2018-10-25/ps_ratio|19.068|2018-10-26/ps_ratio|19.8294|2018-10-29/ps_ratio|18.9618|2018-10-30/ps_ratio|18.7671|2018-10-31/ps_ratio|18.9441|2018-11-01/ps_ratio|18.6785|2018-11-02/ps_ratio|19.2097|2018-11-05/ps_ratio|18.4307|2018-11-06/ps_ratio|17.6517|2018-11-07/ps_ratio|17.2622|2018-11-08/ps_ratio|15.5979|2018-11-09/ps_ratio|15.775|2018-11-12/ps_ratio|14.8897|2018-11-13/ps_ratio|14.571|2018-11-14/ps_ratio|15.0136|2018-11-15/ps_ratio|15.1376|2018-11-16/ps_ratio|14.4117|2018-11-19/ps_ratio|14.7127|2018-11-20/ps_ratio|14.4648|2018-11-21/ps_ratio|14.872|2018-11-23/ps_ratio|13.792|2018-11-26/ps_ratio|14.3409|2018-11-27/ps_ratio|14.0222|2018-11-28/ps_ratio|14.7304|2018-11-29/ps_ratio|15.9166|2018-11-30/ps_ratio|17.7048|2018-10-01/price_to_book_value|28.9968|2018-10-02/price_to_book_value|27.9787|2018-10-03/price_to_book_value|28.3703|2018-10-04/price_to_book_value|27.2151|2018-10-05/price_to_book_value|26.2753|2018-10-08/price_to_book_value|25.453|2018-10-09/price_to_book_value|24.8656|2018-10-10/price_to_book_value|23.9846|2018-10-11/price_to_book_value|23.8867|2018-10-12/price_to_book_value|23.6321|2018-10-15/price_to_book_value|22.0071|2018-10-16/price_to_book_value|22.3203|2018-10-17/price_to_book_value|21.9287|2018-10-18/price_to_book_value|23.3972|2018-10-19/price_to_book_value|26.1383|2018-10-22/price_to_book_value|23.5147|2018-10-23/price_to_book_value|22.5161|2018-10-24/price_to_book_value|22.1245|2018-10-25/price_to_book_value|21.0868|2018-10-26/price_to_book_value|21.9287|2018-10-29/price_to_book_value|20.9694|2018-10-30/price_to_book_value|20.754|2018-10-31/price_to_book_value|20.9498|2018-11-01/price_to_book_value|20.6561|2018-11-02/price_to_book_value|21.2435|2018-11-05/price_to_book_value|20.382|2018-11-06/price_to_book_value|19.5205|2018-11-07/price_to_book_value|19.0898|2018-11-08/price_to_book_value|17.2493|2018-11-09/price_to_book_value|17.4451|2018-11-12/price_to_book_value|16.4661|2018-11-13/price_to_book_value|16.1137|2018-11-14/price_to_book_value|16.6032|2018-11-15/price_to_book_value|16.7402|2018-11-16/price_to_book_value|15.9375|2018-11-19/price_to_book_value|16.2703|2018-11-20/price_to_book_value|15.9962|2018-11-21/price_to_book_value|16.4466|2018-11-23/price_to_book_value|15.2522|2018-11-26/price_to_book_value|15.8592|2018-11-27/price_to_book_value|15.5068|2018-11-28/price_to_book_value|16.2899|2018-11-29/price_to_book_value|17.6017|2018-11-30/price_to_book_value|19.5792|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.8104|2018-10-31/percent_of_shares_outstanding|2.5762|2018-11-15/percent_of_shares_outstanding|3.5776|2018-11-30/percent_of_shares_outstanding|3.6204|2018-10-01/price|14.81|2018-10-02/price|14.29|2018-10-03/price|14.49|2018-10-04/price|13.9|2018-10-05/price|13.42|2018-10-08/price|13|2018-10-09/price|12.7|2018-10-10/price|12.25|2018-10-11/price|12.2|2018-10-12/price|12.07|2018-10-15/price|11.24|2018-10-16/price|11.4|2018-10-17/price|11.2|2018-10-18/price|11.95|2018-10-19/price|13.35|2018-10-22/price|12.01|2018-10-23/price|11.5|2018-10-24/price|11.3|2018-10-25/price|10.77|2018-10-26/price|11.2|2018-10-29/price|10.71|2018-10-30/price|10.6|2018-10-31/price|10.7|2018-11-01/price|10.55|2018-11-02/price|10.85|2018-11-05/price|10.41|2018-11-06/price|9.97|2018-11-07/price|9.75|2018-11-08/price|8.81|2018-11-09/price|8.91|2018-11-12/price|8.41|2018-11-13/price|8.23|2018-11-14/price|8.48|2018-11-15/price|8.55|2018-11-16/price|8.14|2018-11-19/price|8.31|2018-11-20/price|8.17|2018-11-21/price|8.4|2018-11-23/price|7.79|2018-11-26/price|8.1|2018-11-27/price|7.92|2018-11-28/price|8.32|2018-11-29/price|8.99|2018-11-30/price|10|2018-10-01/total_return_price|14.81|2018-10-02/total_return_price|14.29|2018-10-03/total_return_price|14.49|2018-10-04/total_return_price|13.9|2018-10-05/total_return_price|13.42|2018-10-08/total_return_price|13|2018-10-09/total_return_price|12.7|2018-10-10/total_return_price|12.25|2018-10-11/total_return_price|12.2|2018-10-12/total_return_price|12.07|2018-10-15/total_return_price|11.24|2018-10-16/total_return_price|11.4|2018-10-17/total_return_price|11.2|2018-10-18/total_return_price|11.95|2018-10-19/total_return_price|13.35|2018-10-22/total_return_price|12.01|2018-10-23/total_return_price|11.5|2018-10-24/total_return_price|11.3|2018-10-25/total_return_price|10.77|2018-10-26/total_return_price|11.2|2018-10-29/total_return_price|10.71|2018-10-30/total_return_price|10.6|2018-10-31/total_return_price|10.7|2018-11-01/total_return_price|10.55|2018-11-02/total_return_price|10.85|2018-11-05/total_return_price|10.41|2018-11-06/total_return_price|9.97|2018-11-07/total_return_price|9.75|2018-11-08/total_return_price|8.81|2018-11-09/total_return_price|8.91|2018-11-12/total_return_price|8.41|2018-11-13/total_return_price|8.23|2018-11-14/total_return_price|8.48|2018-11-15/total_return_price|8.55|2018-11-16/total_return_price|8.14|2018-11-19/total_return_price|8.31|2018-11-20/total_return_price|8.17|2018-11-21/total_return_price|8.4|2018-11-23/total_return_price|7.79|2018-11-26/total_return_price|8.1|2018-11-27/total_return_price|7.92|2018-11-28/total_return_price|8.32|2018-11-29/total_return_price|8.99|2018-11-30/total_return_price|10|2018-10-01/enterprise_value|183.0435|2018-10-02/enterprise_value|176.4451|2018-10-03/enterprise_value|178.983|2018-10-04/enterprise_value|171.4963|2018-10-05/enterprise_value|165.4054|2018-10-08/enterprise_value|160.0759|2018-10-09/enterprise_value|156.2691|2018-10-10/enterprise_value|150.5589|2018-10-11/enterprise_value|149.9245|2018-10-12/enterprise_value|148.2749|2018-10-15/enterprise_value|137.7427|2018-10-16/enterprise_value|139.773|2018-10-17/enterprise_value|137.2352|2018-10-18/enterprise_value|146.7521|2018-10-19/enterprise_value|164.5172|2018-10-22/enterprise_value|147.5135|2018-10-23/enterprise_value|141.042|2018-10-24/enterprise_value|138.5041|2018-10-25/enterprise_value|131.7788|2018-10-26/enterprise_value|137.2352|2018-10-29/enterprise_value|131.0174|2018-10-30/enterprise_value|129.6216|2018-10-31/enterprise_value|130.8905|2018-11-01/enterprise_value|128.9871|2018-11-02/enterprise_value|132.7939|2018-11-05/enterprise_value|127.2106|2018-11-06/enterprise_value|121.6273|2018-11-07/enterprise_value|118.8357|2018-11-08/enterprise_value|106.9077|2018-11-09/enterprise_value|108.1767|2018-11-12/enterprise_value|101.832|2018-11-13/enterprise_value|99.5479|2018-11-14/enterprise_value|102.7203|2018-11-15/enterprise_value|103.6085|2018-11-16/enterprise_value|98.4059|2018-11-19/enterprise_value|100.5631|2018-11-20/enterprise_value|98.7866|2018-11-21/enterprise_value|101.7051|2018-11-23/enterprise_value|93.9646|2018-11-26/enterprise_value|97.8983|2018-11-27/enterprise_value|95.6143|2018-11-28/enterprise_value|100.69|2018-11-29/enterprise_value|109.1918|2018-11-30/enterprise_value|122.008
usamicro_0288|RMED|201812|69.233|64.315|2.097|4.757||7.33|5.95|1.38||66.705|-60.221||5.9797|-1.2135|-1.9599|0.5054|14.1464||1.5123|-0.0344|0.0127|0|-78.2871|6.4362|12.6893|-1.18||1.988|0.788|14.814|-14.93|-14.937|0.34|7.95|7.95|37.4149|8.23|2019-01-02/ev_revenues|6.5475|2019-01-03/ev_revenues|6.6489|2019-01-04/ev_revenues|7.0343|2019-01-07/ev_revenues|8.7175|2019-01-08/ev_revenues|9.4476|2019-01-09/ev_revenues|9.5287|2019-01-10/ev_revenues|9.2245|2019-01-11/ev_revenues|9.7112|2019-01-14/ev_revenues|9.5084|2019-01-15/ev_revenues|9.5693|2019-01-16/ev_revenues|9.0826|2019-01-17/ev_revenues|8.1497|2019-01-18/ev_revenues|7.3587|2019-01-22/ev_revenues|6.6895|2019-01-23/ev_revenues|7.2979|2019-01-24/ev_revenues|6.9937|2019-01-25/ev_revenues|6.4259|2019-01-28/ev_revenues|6.3245|2019-01-29/ev_revenues|5.5132|2019-01-30/ev_revenues|4.702|2019-01-31/ev_revenues|4.8237|2019-02-01/ev_revenues|4.7629|2019-02-04/ev_revenues|4.9454|2019-02-05/ev_revenues|4.7629|2019-02-06/ev_revenues|4.1342|2019-02-07/ev_revenues|3.4447|2019-02-08/ev_revenues|4.2964|2019-02-11/ev_revenues|3.9111|2019-02-12/ev_revenues|3.7083|2019-02-13/ev_revenues|3.972|2019-02-14/ev_revenues|3.9922|2019-02-15/ev_revenues|4.7832|2019-02-19/ev_revenues|4.7629|2019-02-20/ev_revenues|4.7629|2019-02-21/ev_revenues|4.6615|2019-02-22/ev_revenues|4.2762|2019-02-25/ev_revenues|4.5398|2019-02-26/ev_revenues|4.2559|2019-02-27/ev_revenues|4.0125|2019-02-28/ev_revenues|3.5258|2019-01-02/ev_free_cash_flow|-2.146|2019-01-03/ev_free_cash_flow|-2.1793|2019-01-04/ev_free_cash_flow|-2.3056|2019-01-07/ev_free_cash_flow|-2.8573|2019-01-08/ev_free_cash_flow|-3.0966|2019-01-09/ev_free_cash_flow|-3.1232|2019-01-10/ev_free_cash_flow|-3.0235|2019-01-11/ev_free_cash_flow|-3.183|2019-01-14/ev_free_cash_flow|-3.1165|2019-01-15/ev_free_cash_flow|-3.1365|2019-01-16/ev_free_cash_flow|-2.9769|2019-01-17/ev_free_cash_flow|-2.6712|2019-01-18/ev_free_cash_flow|-2.4119|2019-01-22/ev_free_cash_flow|-2.1926|2019-01-23/ev_free_cash_flow|-2.392|2019-01-24/ev_free_cash_flow|-2.2923|2019-01-25/ev_free_cash_flow|-2.1062|2019-01-28/ev_free_cash_flow|-2.0729|2019-01-29/ev_free_cash_flow|-1.807|2019-01-30/ev_free_cash_flow|-1.5412|2019-01-31/ev_free_cash_flow|-1.581|2019-02-01/ev_free_cash_flow|-1.5611|2019-02-04/ev_free_cash_flow|-1.6209|2019-02-05/ev_free_cash_flow|-1.5611|2019-02-06/ev_free_cash_flow|-1.355|2019-02-07/ev_free_cash_flow|-1.129|2019-02-08/ev_free_cash_flow|-1.4082|2019-02-11/ev_free_cash_flow|-1.2819|2019-02-12/ev_free_cash_flow|-1.2154|2019-02-13/ev_free_cash_flow|-1.3019|2019-02-14/ev_free_cash_flow|-1.3085|2019-02-15/ev_free_cash_flow|-1.5677|2019-02-19/ev_free_cash_flow|-1.5611|2019-02-20/ev_free_cash_flow|-1.5611|2019-02-21/ev_free_cash_flow|-1.5279|2019-02-22/ev_free_cash_flow|-1.4016|2019-02-25/ev_free_cash_flow|-1.488|2019-02-26/ev_free_cash_flow|-1.3949|2019-02-27/ev_free_cash_flow|-1.3152|2019-02-28/ev_free_cash_flow|-1.1556|2019-01-02/ps_ratio|14.6446|2019-01-03/ps_ratio|14.7336|2019-01-04/ps_ratio|15.0717|2019-01-07/ps_ratio|16.5486|2019-01-08/ps_ratio|17.1892|2019-01-09/ps_ratio|17.2604|2019-01-10/ps_ratio|16.9935|2019-01-11/ps_ratio|17.4205|2019-01-14/ps_ratio|17.2426|2019-01-15/ps_ratio|17.296|2019-01-16/ps_ratio|16.8689|2019-01-17/ps_ratio|16.0504|2019-01-18/ps_ratio|15.3564|2019-01-22/ps_ratio|14.7692|2019-01-23/ps_ratio|15.303|2019-01-24/ps_ratio|15.0361|2019-01-25/ps_ratio|14.5379|2019-01-28/ps_ratio|14.4489|2019-01-29/ps_ratio|13.7371|2019-01-30/ps_ratio|13.0254|2019-01-31/ps_ratio|13.1321|2019-02-01/ps_ratio|13.0787|2019-02-04/ps_ratio|13.2389|2019-02-05/ps_ratio|13.0787|2019-02-06/ps_ratio|12.5271|2019-02-07/ps_ratio|11.9221|2019-02-08/ps_ratio|12.6695|2019-02-11/ps_ratio|12.3314|2019-02-12/ps_ratio|12.1534|2019-02-13/ps_ratio|12.3848|2019-02-14/ps_ratio|12.4026|2019-02-15/ps_ratio|13.0965|2019-02-19/ps_ratio|13.0787|2019-02-20/ps_ratio|13.0787|2019-02-21/ps_ratio|12.9898|2019-02-22/ps_ratio|12.6517|2019-02-25/ps_ratio|12.883|2019-02-26/ps_ratio|12.6339|2019-02-27/ps_ratio|12.4204|2019-02-28/ps_ratio|11.9933|2019-01-02/price_to_book_value|1.5656|2019-01-03/price_to_book_value|1.5751|2019-01-04/price_to_book_value|1.6112|2019-01-07/price_to_book_value|1.7691|2019-01-08/price_to_book_value|1.8376|2019-01-09/price_to_book_value|1.8452|2019-01-10/price_to_book_value|1.8167|2019-01-11/price_to_book_value|1.8624|2019-01-14/price_to_book_value|1.8433|2019-01-15/price_to_book_value|1.849|2019-01-16/price_to_book_value|1.8034|2019-01-17/price_to_book_value|1.7159|2019-01-18/price_to_book_value|1.6417|2019-01-22/price_to_book_value|1.5789|2019-01-23/price_to_book_value|1.636|2019-01-24/price_to_book_value|1.6074|2019-01-25/price_to_book_value|1.5542|2019-01-28/price_to_book_value|1.5447|2019-01-29/price_to_book_value|1.4686|2019-01-30/price_to_book_value|1.3925|2019-01-31/price_to_book_value|1.4039|2019-02-01/price_to_book_value|1.3982|2019-02-04/price_to_book_value|1.4153|2019-02-05/price_to_book_value|1.3982|2019-02-06/price_to_book_value|1.3392|2019-02-07/price_to_book_value|1.2745|2019-02-08/price_to_book_value|1.3544|2019-02-11/price_to_book_value|1.3183|2019-02-12/price_to_book_value|1.2993|2019-02-13/price_to_book_value|1.324|2019-02-14/price_to_book_value|1.3259|2019-02-15/price_to_book_value|1.4001|2019-02-19/price_to_book_value|1.3982|2019-02-20/price_to_book_value|1.3982|2019-02-21/price_to_book_value|1.3887|2019-02-22/price_to_book_value|1.3525|2019-02-25/price_to_book_value|1.3773|2019-02-26/price_to_book_value|1.3506|2019-02-27/price_to_book_value|1.3278|2019-02-28/price_to_book_value|1.2822|2019-01-02/peg_ratio|-0.0356|2019-01-03/peg_ratio|-0.0358|2019-01-04/peg_ratio|-0.0367|2019-01-07/peg_ratio|-0.0402|2019-01-08/peg_ratio|-0.0418|2019-01-09/peg_ratio|-0.042|2019-01-10/peg_ratio|-0.0413|2019-01-11/peg_ratio|-0.0424|2019-01-14/peg_ratio|-0.0419|2019-01-15/peg_ratio|-0.0421|2019-01-16/peg_ratio|-0.041|2019-01-17/peg_ratio|-0.039|2019-01-18/peg_ratio|-0.0373|2019-01-22/peg_ratio|-0.0359|2019-01-23/peg_ratio|-0.0372|2019-01-24/peg_ratio|-0.0366|2019-01-25/peg_ratio|-0.0354|2019-01-28/peg_ratio|-0.0351|2019-01-29/peg_ratio|-0.0334|2019-01-30/peg_ratio|-0.0317|2019-01-31/peg_ratio|-0.0319|2019-02-01/peg_ratio|-0.0318|2019-02-04/peg_ratio|-0.0322|2019-02-05/peg_ratio|-0.0318|2019-02-06/peg_ratio|-0.0305|2019-02-07/peg_ratio|-0.029|2019-02-08/peg_ratio|-0.0308|2019-02-11/peg_ratio|-0.03|2019-02-12/peg_ratio|-0.0296|2019-02-13/peg_ratio|-0.0301|2019-02-14/peg_ratio|-0.0302|2019-02-15/peg_ratio|-0.0319|2019-02-19/peg_ratio|-0.0318|2019-02-20/peg_ratio|-0.0318|2019-02-21/peg_ratio|-0.0316|2019-02-22/peg_ratio|-0.0308|2019-02-25/peg_ratio|-0.0313|2019-02-26/peg_ratio|-0.0307|2019-02-27/peg_ratio|-0.0302|2019-02-28/peg_ratio|-0.0292|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.5111|2019-01-31/percent_of_shares_outstanding|6.7264|2019-02-15/percent_of_shares_outstanding|7.4266|2019-02-28/percent_of_shares_outstanding|7.3914|2019-01-02/price|8.23|2019-01-03/price|8.28|2019-01-04/price|8.47|2019-01-07/price|9.3|2019-01-08/price|9.66|2019-01-09/price|9.7|2019-01-10/price|9.55|2019-01-11/price|9.79|2019-01-14/price|9.69|2019-01-15/price|9.72|2019-01-16/price|9.48|2019-01-17/price|9.02|2019-01-18/price|8.63|2019-01-22/price|8.3|2019-01-23/price|8.6|2019-01-24/price|8.45|2019-01-25/price|8.17|2019-01-28/price|8.12|2019-01-29/price|7.72|2019-01-30/price|7.32|2019-01-31/price|7.38|2019-02-01/price|7.35|2019-02-04/price|7.44|2019-02-05/price|7.35|2019-02-06/price|7.04|2019-02-07/price|6.7|2019-02-08/price|7.12|2019-02-11/price|6.93|2019-02-12/price|6.83|2019-02-13/price|6.96|2019-02-14/price|6.97|2019-02-15/price|7.36|2019-02-19/price|7.35|2019-02-20/price|7.35|2019-02-21/price|7.3|2019-02-22/price|7.11|2019-02-25/price|7.24|2019-02-26/price|7.1|2019-02-27/price|6.98|2019-02-28/price|6.74|2019-01-02/total_return_price|8.23|2019-01-03/total_return_price|8.28|2019-01-04/total_return_price|8.47|2019-01-07/total_return_price|9.3|2019-01-08/total_return_price|9.66|2019-01-09/total_return_price|9.7|2019-01-10/total_return_price|9.55|2019-01-11/total_return_price|9.79|2019-01-14/total_return_price|9.69|2019-01-15/total_return_price|9.72|2019-01-16/total_return_price|9.48|2019-01-17/total_return_price|9.02|2019-01-18/total_return_price|8.63|2019-01-22/total_return_price|8.3|2019-01-23/total_return_price|8.6|2019-01-24/total_return_price|8.45|2019-01-25/total_return_price|8.17|2019-01-28/total_return_price|8.12|2019-01-29/total_return_price|7.72|2019-01-30/total_return_price|7.32|2019-01-31/total_return_price|7.38|2019-02-01/total_return_price|7.35|2019-02-04/total_return_price|7.44|2019-02-05/total_return_price|7.35|2019-02-06/total_return_price|7.04|2019-02-07/total_return_price|6.7|2019-02-08/total_return_price|7.12|2019-02-11/total_return_price|6.93|2019-02-12/total_return_price|6.83|2019-02-13/total_return_price|6.96|2019-02-14/total_return_price|6.97|2019-02-15/total_return_price|7.36|2019-02-19/total_return_price|7.35|2019-02-20/total_return_price|7.35|2019-02-21/total_return_price|7.3|2019-02-22/total_return_price|7.11|2019-02-25/total_return_price|7.24|2019-02-26/total_return_price|7.1|2019-02-27/total_return_price|6.98|2019-02-28/total_return_price|6.74|2019-01-02/enterprise_value|40.9679|2019-01-03/enterprise_value|41.6024|2019-01-04/enterprise_value|44.0134|2019-01-07/enterprise_value|54.5455|2019-01-08/enterprise_value|59.1136|2019-01-09/enterprise_value|59.6212|2019-01-10/enterprise_value|57.7178|2019-01-11/enterprise_value|60.7632|2019-01-14/enterprise_value|59.4943|2019-01-15/enterprise_value|59.875|2019-01-16/enterprise_value|56.8296|2019-01-17/enterprise_value|50.9925|2019-01-18/enterprise_value|46.0437|2019-01-22/enterprise_value|41.8562|2019-01-23/enterprise_value|45.663|2019-01-24/enterprise_value|43.7596|2019-01-25/enterprise_value|40.2066|2019-01-28/enterprise_value|39.5721|2019-01-29/enterprise_value|34.4964|2019-01-30/enterprise_value|29.4207|2019-01-31/enterprise_value|30.182|2019-02-01/enterprise_value|29.8014|2019-02-04/enterprise_value|30.9434|2019-02-05/enterprise_value|29.8014|2019-02-06/enterprise_value|25.8677|2019-02-07/enterprise_value|21.5533|2019-02-08/enterprise_value|26.8828|2019-02-11/enterprise_value|24.4718|2019-02-12/enterprise_value|23.2029|2019-02-13/enterprise_value|24.8525|2019-02-14/enterprise_value|24.9794|2019-02-15/enterprise_value|29.9282|2019-02-19/enterprise_value|29.8014|2019-02-20/enterprise_value|29.8014|2019-02-21/enterprise_value|29.1669|2019-02-22/enterprise_value|26.7559|2019-02-25/enterprise_value|28.4055|2019-02-26/enterprise_value|26.629|2019-02-27/enterprise_value|25.1063|2019-02-28/enterprise_value|22.0609
usamicro_0288|RMED|201903|60.453|55.129|2.217|8.614||9.483|5.085|4.398||59.797|-74.874||-1.4955|0.2458|0.4102|-0.1519|5.4513||||0.0161|0|-177.7596|3.2372|12.693|-1.16||1.748|-0.194|13.229|-14.674|-14.674|0.28|3.4|3.4|-10.5222|3.64|2019-04-01/ev_revenues|-1.0576|2019-04-02/ev_revenues|-0.7474|2019-04-03/ev_revenues|-1.3313|2019-04-04/ev_revenues|-1.313|2019-04-05/ev_revenues|-1.386|2019-04-08/ev_revenues|-1.2583|2019-04-09/ev_revenues|-1.2583|2019-04-10/ev_revenues|-1.3495|2019-04-11/ev_revenues|-1.3313|2019-04-12/ev_revenues|-0.5832|2019-04-15/ev_revenues|-0.7292|2019-04-16/ev_revenues|0.0188|2019-04-17/ev_revenues|-0.2913|2019-04-18/ev_revenues|-0.3096|2019-04-22/ev_revenues|-0.0359|2019-04-23/ev_revenues|0.4385|2019-04-24/ev_revenues|1.5149|2019-04-25/ev_revenues|2.3177|2019-04-26/ev_revenues|1.0405|2019-04-29/ev_revenues|0.1283|2019-04-30/ev_revenues|0.1101|2019-05-01/ev_revenues|0.3837|2019-05-02/ev_revenues|0.329|2019-05-03/ev_revenues|-0.3278|2019-05-06/ev_revenues|-0.1636|2019-05-07/ev_revenues|-0.1089|2019-05-08/ev_revenues|-0.2731|2019-05-09/ev_revenues|-0.3096|2019-05-10/ev_revenues|-0.2567|2019-05-13/ev_revenues|-0.5691|2019-05-14/ev_revenues|-0.0179|2019-05-15/ev_revenues|-0.1097|2019-05-16/ev_revenues|0.6804|2019-05-17/ev_revenues|1.1214|2019-05-20/ev_revenues|1.0663|2019-05-21/ev_revenues|0.9193|2019-05-22/ev_revenues|0.2394|2019-05-23/ev_revenues|-0.4405|2019-05-24/ev_revenues|-0.8631|2019-05-28/ev_revenues|-1.0836|2019-05-29/ev_revenues|-1.2674|2019-05-30/ev_revenues|-1.396|2019-05-31/ev_revenues|-1.3776|2019-04-01/ev_free_cash_flow|0.2901|2019-04-02/ev_free_cash_flow|0.205|2019-04-03/ev_free_cash_flow|0.3651|2019-04-04/ev_free_cash_flow|0.3601|2019-04-05/ev_free_cash_flow|0.3801|2019-04-08/ev_free_cash_flow|0.3451|2019-04-09/ev_free_cash_flow|0.3451|2019-04-10/ev_free_cash_flow|0.3701|2019-04-11/ev_free_cash_flow|0.3651|2019-04-12/ev_free_cash_flow|0.16|2019-04-15/ev_free_cash_flow|0.2|2019-04-16/ev_free_cash_flow|-0.0052|2019-04-17/ev_free_cash_flow|0.0799|2019-04-18/ev_free_cash_flow|0.0849|2019-04-22/ev_free_cash_flow|0.0098|2019-04-23/ev_free_cash_flow|-0.1203|2019-04-24/ev_free_cash_flow|-0.4155|2019-04-25/ev_free_cash_flow|-0.6357|2019-04-26/ev_free_cash_flow|-0.2854|2019-04-29/ev_free_cash_flow|-0.0352|2019-04-30/ev_free_cash_flow|-0.0302|2019-05-01/ev_free_cash_flow|-0.1052|2019-05-02/ev_free_cash_flow|-0.0902|2019-05-03/ev_free_cash_flow|0.0899|2019-05-06/ev_free_cash_flow|0.0449|2019-05-07/ev_free_cash_flow|0.0299|2019-05-08/ev_free_cash_flow|0.0749|2019-05-09/ev_free_cash_flow|0.0849|2019-05-10/ev_free_cash_flow|0.0704|2019-05-13/ev_free_cash_flow|0.1561|2019-05-14/ev_free_cash_flow|0.0049|2019-05-15/ev_free_cash_flow|0.0301|2019-05-16/ev_free_cash_flow|-0.1866|2019-05-17/ev_free_cash_flow|-0.3076|2019-05-20/ev_free_cash_flow|-0.2924|2019-05-21/ev_free_cash_flow|-0.2521|2019-05-22/ev_free_cash_flow|-0.0657|2019-05-23/ev_free_cash_flow|0.1208|2019-05-24/ev_free_cash_flow|0.2367|2019-05-28/ev_free_cash_flow|0.2972|2019-05-29/ev_free_cash_flow|0.3476|2019-05-30/ev_free_cash_flow|0.3829|2019-05-31/ev_free_cash_flow|0.3778|2019-04-01/ps_ratio|5.8361|2019-04-02/ps_ratio|6.1087|2019-04-03/ps_ratio|5.5956|2019-04-04/ps_ratio|5.6117|2019-04-05/ps_ratio|5.5475|2019-04-08/ps_ratio|5.6598|2019-04-09/ps_ratio|5.6598|2019-04-10/ps_ratio|5.5796|2019-04-11/ps_ratio|5.5956|2019-04-12/ps_ratio|6.253|2019-04-15/ps_ratio|6.1247|2019-04-16/ps_ratio|6.7821|2019-04-17/ps_ratio|6.5095|2019-04-18/ps_ratio|6.4935|2019-04-22/ps_ratio|6.734|2019-04-23/ps_ratio|7.1508|2019-04-24/ps_ratio|8.0968|2019-04-25/ps_ratio|8.8023|2019-04-26/ps_ratio|7.6799|2019-04-29/ps_ratio|6.8783|2019-04-30/ps_ratio|6.8622|2019-05-01/ps_ratio|7.1027|2019-05-02/ps_ratio|7.0546|2019-05-03/ps_ratio|6.4774|2019-05-06/ps_ratio|6.6217|2019-05-07/ps_ratio|6.6698|2019-05-08/ps_ratio|6.5255|2019-05-09/ps_ratio|6.4935|2019-05-10/ps_ratio|6.4935|2019-05-13/ps_ratio|6.2209|2019-05-14/ps_ratio|6.7019|2019-05-15/ps_ratio|6.6217|2019-05-16/ps_ratio|7.3112|2019-05-17/ps_ratio|7.696|2019-05-20/ps_ratio|7.6479|2019-05-21/ps_ratio|7.5196|2019-05-22/ps_ratio|6.9264|2019-05-23/ps_ratio|6.3331|2019-05-24/ps_ratio|5.9644|2019-05-28/ps_ratio|5.772|2019-05-29/ps_ratio|5.6117|2019-05-30/ps_ratio|5.4994|2019-05-31/ps_ratio|5.5155|2019-04-01/price_to_book_value|0.7814|2019-04-02/price_to_book_value|0.8179|2019-04-03/price_to_book_value|0.7492|2019-04-04/price_to_book_value|0.7514|2019-04-05/price_to_book_value|0.7428|2019-04-08/price_to_book_value|0.7578|2019-04-09/price_to_book_value|0.7578|2019-04-10/price_to_book_value|0.7471|2019-04-11/price_to_book_value|0.7492|2019-04-12/price_to_book_value|0.8372|2019-04-15/price_to_book_value|0.8201|2019-04-16/price_to_book_value|0.9081|2019-04-17/price_to_book_value|0.8716|2019-04-18/price_to_book_value|0.8694|2019-04-22/price_to_book_value|0.9016|2019-04-23/price_to_book_value|0.9575|2019-04-24/price_to_book_value|1.0841|2019-04-25/price_to_book_value|1.1786|2019-04-26/price_to_book_value|1.0283|2019-04-29/price_to_book_value|0.921|2019-04-30/price_to_book_value|0.9188|2019-05-01/price_to_book_value|0.951|2019-05-02/price_to_book_value|0.9446|2019-05-03/price_to_book_value|0.8673|2019-05-06/price_to_book_value|0.8866|2019-05-07/price_to_book_value|0.8931|2019-05-08/price_to_book_value|0.8737|2019-05-09/price_to_book_value|0.8694|2019-05-10/price_to_book_value|0.8757|2019-05-13/price_to_book_value|0.8389|2019-05-14/price_to_book_value|0.9038|2019-05-15/price_to_book_value|0.893|2019-05-16/price_to_book_value|0.9859|2019-05-17/price_to_book_value|1.0378|2019-05-20/price_to_book_value|1.0313|2019-05-21/price_to_book_value|1.014|2019-05-22/price_to_book_value|0.934|2019-05-23/price_to_book_value|0.854|2019-05-24/price_to_book_value|0.8043|2019-05-28/price_to_book_value|0.7784|2019-05-29/price_to_book_value|0.7567|2019-05-30/price_to_book_value|0.7416|2019-05-31/price_to_book_value|0.7438|2019-04-01/peg_ratio|-0.0074|2019-04-02/peg_ratio|-0.0077|2019-04-03/peg_ratio|-0.0071|2019-04-04/peg_ratio|-0.0071|2019-04-05/peg_ratio|-0.007|2019-04-08/peg_ratio|-0.0071|2019-04-09/peg_ratio|-0.0071|2019-04-10/peg_ratio|-0.007|2019-04-11/peg_ratio|-0.0071|2019-04-12/peg_ratio|-0.0079|2019-04-15/peg_ratio|-0.0077|2019-04-16/peg_ratio|-0.0086|2019-04-17/peg_ratio|-0.0082|2019-04-18/peg_ratio|-0.0082|2019-04-22/peg_ratio|-0.0085|2019-04-23/peg_ratio|-0.009|2019-04-24/peg_ratio|-0.0102|2019-04-25/peg_ratio|-0.0111|2019-04-26/peg_ratio|-0.0097|2019-04-29/peg_ratio|-0.0087|2019-04-30/peg_ratio|-0.0087|2019-05-01/peg_ratio|-0.009|2019-05-02/peg_ratio|-0.0089|2019-05-03/peg_ratio|-0.0082|2019-05-06/peg_ratio|-0.0084|2019-05-07/peg_ratio|-0.0084|2019-05-08/peg_ratio|-0.0082|2019-05-09/peg_ratio|-0.0082|2019-05-10/peg_ratio|-0.0082|2019-05-13/peg_ratio|-0.0078|2019-05-14/peg_ratio|-0.0085|2019-05-15/peg_ratio|-0.0084|2019-05-16/peg_ratio|-0.0092|2019-05-17/peg_ratio|-0.0097|2019-05-20/peg_ratio|-0.0096|2019-05-21/peg_ratio|-0.0095|2019-05-22/peg_ratio|-0.0087|2019-05-23/peg_ratio|-0.008|2019-05-24/peg_ratio|-0.0075|2019-05-28/peg_ratio|-0.0073|2019-05-29/peg_ratio|-0.0071|2019-05-30/peg_ratio|-0.0069|2019-05-31/peg_ratio|-0.007|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.7018|2019-04-30/percent_of_shares_outstanding|2.8464|2019-05-15/percent_of_shares_outstanding|2.925|2019-05-31/percent_of_shares_outstanding|3.611|2019-04-01/price|3.64|2019-04-02/price|3.81|2019-04-03/price|3.49|2019-04-04/price|3.5|2019-04-05/price|3.46|2019-04-08/price|3.53|2019-04-09/price|3.53|2019-04-10/price|3.48|2019-04-11/price|3.49|2019-04-12/price|3.9|2019-04-15/price|3.82|2019-04-16/price|4.23|2019-04-17/price|4.06|2019-04-18/price|4.05|2019-04-22/price|4.2|2019-04-23/price|4.46|2019-04-24/price|5.05|2019-04-25/price|5.49|2019-04-26/price|4.79|2019-04-29/price|4.29|2019-04-30/price|4.28|2019-05-01/price|4.43|2019-05-02/price|4.4|2019-05-03/price|4.04|2019-05-06/price|4.13|2019-05-07/price|4.16|2019-05-08/price|4.07|2019-05-09/price|4.05|2019-05-10/price|4.05|2019-05-13/price|3.88|2019-05-14/price|4.18|2019-05-15/price|4.13|2019-05-16/price|4.56|2019-05-17/price|4.8|2019-05-20/price|4.77|2019-05-21/price|4.69|2019-05-22/price|4.32|2019-05-23/price|3.95|2019-05-24/price|3.72|2019-05-28/price|3.6|2019-05-29/price|3.5|2019-05-30/price|3.43|2019-05-31/price|3.44|2019-04-01/total_return_price|3.64|2019-04-02/total_return_price|3.81|2019-04-03/total_return_price|3.49|2019-04-04/total_return_price|3.5|2019-04-05/total_return_price|3.46|2019-04-08/total_return_price|3.53|2019-04-09/total_return_price|3.53|2019-04-10/total_return_price|3.48|2019-04-11/total_return_price|3.49|2019-04-12/total_return_price|3.9|2019-04-15/total_return_price|3.82|2019-04-16/total_return_price|4.23|2019-04-17/total_return_price|4.06|2019-04-18/total_return_price|4.05|2019-04-22/total_return_price|4.2|2019-04-23/total_return_price|4.46|2019-04-24/total_return_price|5.05|2019-04-25/total_return_price|5.49|2019-04-26/total_return_price|4.79|2019-04-29/total_return_price|4.29|2019-04-30/total_return_price|4.28|2019-05-01/total_return_price|4.43|2019-05-02/total_return_price|4.4|2019-05-03/total_return_price|4.04|2019-05-06/total_return_price|4.13|2019-05-07/total_return_price|4.16|2019-05-08/total_return_price|4.07|2019-05-09/total_return_price|4.05|2019-05-10/total_return_price|4.05|2019-05-13/total_return_price|3.88|2019-05-14/total_return_price|4.18|2019-05-15/total_return_price|4.13|2019-05-16/total_return_price|4.56|2019-05-17/total_return_price|4.8|2019-05-20/total_return_price|4.77|2019-05-21/total_return_price|4.69|2019-05-22/total_return_price|4.32|2019-05-23/total_return_price|3.95|2019-05-24/total_return_price|3.72|2019-05-28/total_return_price|3.6|2019-05-29/total_return_price|3.5|2019-05-30/total_return_price|3.43|2019-05-31/total_return_price|3.44|2019-04-01/enterprise_value|-7.4413|2019-04-02/enterprise_value|-5.259|2019-04-03/enterprise_value|-9.3669|2019-04-04/enterprise_value|-9.2385|2019-04-05/enterprise_value|-9.752|2019-04-08/enterprise_value|-8.8534|2019-04-09/enterprise_value|-8.8534|2019-04-10/enterprise_value|-9.4952|2019-04-11/enterprise_value|-9.3669|2019-04-12/enterprise_value|-4.1037|2019-04-15/enterprise_value|-5.1307|2019-04-16/enterprise_value|0.1325|2019-04-17/enterprise_value|-2.0498|2019-04-18/enterprise_value|-2.1782|2019-04-22/enterprise_value|-0.2526|2019-04-23/enterprise_value|3.085|2019-04-24/enterprise_value|10.6588|2019-04-25/enterprise_value|16.3071|2019-04-26/enterprise_value|7.3212|2019-04-29/enterprise_value|0.9027|2019-04-30/enterprise_value|0.7744|2019-05-01/enterprise_value|2.6999|2019-05-02/enterprise_value|2.3148|2019-05-03/enterprise_value|-2.3065|2019-05-06/enterprise_value|-1.1512|2019-05-07/enterprise_value|-0.7661|2019-05-08/enterprise_value|-1.9214|2019-05-09/enterprise_value|-2.1782|2019-05-10/enterprise_value|-1.8064|2019-05-13/enterprise_value|-4.0043|2019-05-14/enterprise_value|-0.1256|2019-05-15/enterprise_value|-0.7721|2019-05-16/enterprise_value|4.7873|2019-05-17/enterprise_value|7.8902|2019-05-20/enterprise_value|7.5024|2019-05-21/enterprise_value|6.4681|2019-05-22/enterprise_value|1.6844|2019-05-23/enterprise_value|-3.0992|2019-05-24/enterprise_value|-6.0729|2019-05-28/enterprise_value|-7.6243|2019-05-29/enterprise_value|-8.9172|2019-05-30/enterprise_value|-9.8222|2019-05-31/enterprise_value|-9.6929
usamicro_0288|RMED|201906|53.488|48.388|2.344|8.769||10.579|6.295|4.284||51.895|-89.996||0.0439|-0.007|-0.0121|0.0056|5.3012||||0.0169|0|-148.4951|3.867|13|-1.16||2.153|-0.58|13.789|-15.117|-15.122|0.231|3.62|3.62|0.349|3.5|2019-07-01/ev_revenues|-0.1556|2019-07-02/ev_revenues|-0.139|2019-07-03/ev_revenues|-0.3218|2019-07-05/ev_revenues|-0.0392|2019-07-08/ev_revenues|-0.2221|2019-07-09/ev_revenues|-0.272|2019-07-10/ev_revenues|-0.1722|2019-07-11/ev_revenues|-0.3883|2019-07-12/ev_revenues|-0.4881|2019-07-15/ev_revenues|-0.7042|2019-07-16/ev_revenues|-0.7689|2019-07-17/ev_revenues|-1.1198|2019-07-18/ev_revenues|-1.3858|2019-07-19/ev_revenues|-1.419|2019-07-22/ev_revenues|-1.4689|2019-07-23/ev_revenues|-1.4523|2019-07-24/ev_revenues|-1.3858|2019-07-25/ev_revenues|-1.4024|2019-07-26/ev_revenues|-1.4356|2019-07-29/ev_revenues|-1.2362|2019-07-30/ev_revenues|-1.1863|2019-07-31/ev_revenues|-1.2694|2019-08-01/ev_revenues|-1.1863|2019-08-02/ev_revenues|-1.2362|2019-08-05/ev_revenues|-1.4855|2019-08-06/ev_revenues|-1.4523|2019-08-07/ev_revenues|-1.5188|2019-08-08/ev_revenues|-1.4689|2019-08-09/ev_revenues|-1.4398|2019-08-12/ev_revenues|-1.286|2019-08-13/ev_revenues|-3.9625|2019-08-14/ev_revenues|-3.5136|2019-08-15/ev_revenues|-2.7157|2019-08-16/ev_revenues|-2.9817|2019-08-19/ev_revenues|-2.8487|2019-08-20/ev_revenues|-2.4996|2019-08-21/ev_revenues|-2.4996|2019-08-22/ev_revenues|-2.6658|2019-08-23/ev_revenues|-2.8653|2019-08-26/ev_revenues|-2.9983|2019-08-27/ev_revenues|-3.231|2019-08-28/ev_revenues|-3.4804|2019-08-29/ev_revenues|-3.364|2019-08-30/ev_revenues|-3.4139|2019-07-01/ev_free_cash_flow|0.0429|2019-07-02/ev_free_cash_flow|0.0384|2019-07-03/ev_free_cash_flow|0.0888|2019-07-05/ev_free_cash_flow|0.0108|2019-07-08/ev_free_cash_flow|0.0613|2019-07-09/ev_free_cash_flow|0.0751|2019-07-10/ev_free_cash_flow|0.0475|2019-07-11/ev_free_cash_flow|0.1072|2019-07-12/ev_free_cash_flow|0.1347|2019-07-15/ev_free_cash_flow|0.1944|2019-07-16/ev_free_cash_flow|0.2122|2019-07-17/ev_free_cash_flow|0.3091|2019-07-18/ev_free_cash_flow|0.3825|2019-07-19/ev_free_cash_flow|0.3916|2019-07-22/ev_free_cash_flow|0.4054|2019-07-23/ev_free_cash_flow|0.4008|2019-07-24/ev_free_cash_flow|0.3825|2019-07-25/ev_free_cash_flow|0.3871|2019-07-26/ev_free_cash_flow|0.3962|2019-07-29/ev_free_cash_flow|0.3412|2019-07-30/ev_free_cash_flow|0.3274|2019-07-31/ev_free_cash_flow|0.3503|2019-08-01/ev_free_cash_flow|0.3274|2019-08-02/ev_free_cash_flow|0.3412|2019-08-05/ev_free_cash_flow|0.41|2019-08-06/ev_free_cash_flow|0.4008|2019-08-07/ev_free_cash_flow|0.4192|2019-08-08/ev_free_cash_flow|0.4054|2019-08-09/ev_free_cash_flow|0.3974|2019-08-12/ev_free_cash_flow|0.3549|2019-08-13/ev_free_cash_flow|1.0936|2019-08-14/ev_free_cash_flow|0.9697|2019-08-15/ev_free_cash_flow|0.7495|2019-08-16/ev_free_cash_flow|0.8229|2019-08-19/ev_free_cash_flow|0.7862|2019-08-20/ev_free_cash_flow|0.6899|2019-08-21/ev_free_cash_flow|0.6899|2019-08-22/ev_free_cash_flow|0.7357|2019-08-23/ev_free_cash_flow|0.7908|2019-08-26/ev_free_cash_flow|0.8275|2019-08-27/ev_free_cash_flow|0.8917|2019-08-28/ev_free_cash_flow|0.9606|2019-08-29/ev_free_cash_flow|0.9284|2019-08-30/ev_free_cash_flow|0.9422|2019-07-01/ps_ratio|5.1255|2019-07-02/ps_ratio|5.1402|2019-07-03/ps_ratio|4.9791|2019-07-05/ps_ratio|5.228|2019-07-08/ps_ratio|5.0669|2019-07-09/ps_ratio|5.023|2019-07-10/ps_ratio|5.1109|2019-07-11/ps_ratio|4.9205|2019-07-12/ps_ratio|4.8326|2019-07-15/ps_ratio|4.6422|2019-07-16/ps_ratio|4.5853|2019-07-17/ps_ratio|4.2761|2019-07-18/ps_ratio|4.0418|2019-07-19/ps_ratio|4.0125|2019-07-22/ps_ratio|3.9686|2019-07-23/ps_ratio|3.9833|2019-07-24/ps_ratio|4.0418|2019-07-25/ps_ratio|4.0272|2019-07-26/ps_ratio|3.9979|2019-07-29/ps_ratio|4.1736|2019-07-30/ps_ratio|4.2176|2019-07-31/ps_ratio|4.1443|2019-08-01/ps_ratio|4.2176|2019-08-02/ps_ratio|4.1736|2019-08-05/ps_ratio|3.954|2019-08-06/ps_ratio|3.9833|2019-08-07/ps_ratio|3.9247|2019-08-08/ps_ratio|3.9686|2019-08-09/ps_ratio|3.9942|2019-08-12/ps_ratio|4.1297|2019-08-13/ps_ratio|1.772|2019-08-14/ps_ratio|2.1674|2019-08-15/ps_ratio|2.8703|2019-08-16/ps_ratio|2.636|2019-08-19/ps_ratio|2.7531|2019-08-20/ps_ratio|3.0607|2019-08-21/ps_ratio|3.0607|2019-08-22/ps_ratio|2.9142|2019-08-23/ps_ratio|2.7385|2019-08-26/ps_ratio|2.6213|2019-08-27/ps_ratio|2.4163|2019-08-28/ps_ratio|2.1966|2019-08-29/ps_ratio|2.2992|2019-08-30/ps_ratio|2.2552|2019-07-01/price_to_book_value|0.8917|2019-07-02/price_to_book_value|0.8942|2019-07-03/price_to_book_value|0.8662|2019-07-05/price_to_book_value|0.9095|2019-07-08/price_to_book_value|0.8815|2019-07-09/price_to_book_value|0.8738|2019-07-10/price_to_book_value|0.8891|2019-07-11/price_to_book_value|0.856|2019-07-12/price_to_book_value|0.8407|2019-07-15/price_to_book_value|0.8076|2019-07-16/price_to_book_value|0.7977|2019-07-17/price_to_book_value|0.7439|2019-07-18/price_to_book_value|0.7032|2019-07-19/price_to_book_value|0.6981|2019-07-22/price_to_book_value|0.6904|2019-07-23/price_to_book_value|0.693|2019-07-24/price_to_book_value|0.7032|2019-07-25/price_to_book_value|0.7006|2019-07-26/price_to_book_value|0.6955|2019-07-29/price_to_book_value|0.7261|2019-07-30/price_to_book_value|0.7337|2019-07-31/price_to_book_value|0.721|2019-08-01/price_to_book_value|0.7337|2019-08-02/price_to_book_value|0.7261|2019-08-05/price_to_book_value|0.6879|2019-08-06/price_to_book_value|0.693|2019-08-07/price_to_book_value|0.6828|2019-08-08/price_to_book_value|0.6904|2019-08-09/price_to_book_value|0.6949|2019-08-12/price_to_book_value|0.7184|2019-08-13/price_to_book_value|0.3083|2019-08-14/price_to_book_value|0.3771|2019-08-15/price_to_book_value|0.4993|2019-08-16/price_to_book_value|0.4586|2019-08-19/price_to_book_value|0.479|2019-08-20/price_to_book_value|0.5325|2019-08-21/price_to_book_value|0.5325|2019-08-22/price_to_book_value|0.507|2019-08-23/price_to_book_value|0.4764|2019-08-26/price_to_book_value|0.456|2019-08-27/price_to_book_value|0.4204|2019-08-28/price_to_book_value|0.3821|2019-08-29/price_to_book_value|0.4|2019-08-30/price_to_book_value|0.3923|2019-07-01/peg_ratio|-0.0042|2019-07-02/peg_ratio|-0.0042|2019-07-03/peg_ratio|-0.0041|2019-07-05/peg_ratio|-0.0043|2019-07-08/peg_ratio|-0.0042|2019-07-09/peg_ratio|-0.0041|2019-07-10/peg_ratio|-0.0042|2019-07-11/peg_ratio|-0.004|2019-07-12/peg_ratio|-0.004|2019-07-15/peg_ratio|-0.0038|2019-07-16/peg_ratio|-0.0038|2019-07-17/peg_ratio|-0.0035|2019-07-18/peg_ratio|-0.0033|2019-07-19/peg_ratio|-0.0033|2019-07-22/peg_ratio|-0.0033|2019-07-23/peg_ratio|-0.0033|2019-07-24/peg_ratio|-0.0033|2019-07-25/peg_ratio|-0.0033|2019-07-26/peg_ratio|-0.0033|2019-07-29/peg_ratio|-0.0034|2019-07-30/peg_ratio|-0.0035|2019-07-31/peg_ratio|-0.0034|2019-08-01/peg_ratio|-0.0035|2019-08-02/peg_ratio|-0.0034|2019-08-05/peg_ratio|-0.0033|2019-08-06/peg_ratio|-0.0033|2019-08-07/peg_ratio|-0.0032|2019-08-08/peg_ratio|-0.0033|2019-08-09/peg_ratio|-0.0033|2019-08-12/peg_ratio|-0.0034|2019-08-13/peg_ratio|-0.0015|2019-08-14/peg_ratio|-0.0018|2019-08-15/peg_ratio|-0.0024|2019-08-16/peg_ratio|-0.0022|2019-08-19/peg_ratio|-0.0023|2019-08-20/peg_ratio|-0.0025|2019-08-21/peg_ratio|-0.0025|2019-08-22/peg_ratio|-0.0024|2019-08-23/peg_ratio|-0.0023|2019-08-26/peg_ratio|-0.0022|2019-08-27/peg_ratio|-0.002|2019-08-28/peg_ratio|-0.0018|2019-08-29/peg_ratio|-0.0019|2019-08-30/peg_ratio|-0.0019|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.7|2019-07-31/percent_of_shares_outstanding|3.6734|2019-08-15/percent_of_shares_outstanding|3.0584|2019-08-30/percent_of_shares_outstanding|2.4408|2019-07-01/price|3.5|2019-07-02/price|3.51|2019-07-03/price|3.4|2019-07-05/price|3.57|2019-07-08/price|3.46|2019-07-09/price|3.43|2019-07-10/price|3.49|2019-07-11/price|3.36|2019-07-12/price|3.3|2019-07-15/price|3.17|2019-07-16/price|3.1311|2019-07-17/price|2.92|2019-07-18/price|2.76|2019-07-19/price|2.74|2019-07-22/price|2.71|2019-07-23/price|2.72|2019-07-24/price|2.76|2019-07-25/price|2.75|2019-07-26/price|2.73|2019-07-29/price|2.85|2019-07-30/price|2.88|2019-07-31/price|2.83|2019-08-01/price|2.88|2019-08-02/price|2.85|2019-08-05/price|2.7|2019-08-06/price|2.72|2019-08-07/price|2.68|2019-08-08/price|2.71|2019-08-09/price|2.7275|2019-08-12/price|2.82|2019-08-13/price|1.21|2019-08-14/price|1.48|2019-08-15/price|1.96|2019-08-16/price|1.8|2019-08-19/price|1.88|2019-08-20/price|2.09|2019-08-21/price|2.09|2019-08-22/price|1.99|2019-08-23/price|1.87|2019-08-26/price|1.79|2019-08-27/price|1.65|2019-08-28/price|1.5|2019-08-29/price|1.57|2019-08-30/price|1.54|2019-07-01/total_return_price|3.5|2019-07-02/total_return_price|3.51|2019-07-03/total_return_price|3.4|2019-07-05/total_return_price|3.57|2019-07-08/total_return_price|3.46|2019-07-09/total_return_price|3.43|2019-07-10/total_return_price|3.49|2019-07-11/total_return_price|3.36|2019-07-12/total_return_price|3.3|2019-07-15/total_return_price|3.17|2019-07-16/total_return_price|3.1311|2019-07-17/total_return_price|2.92|2019-07-18/total_return_price|2.76|2019-07-19/total_return_price|2.74|2019-07-22/total_return_price|2.71|2019-07-23/total_return_price|2.72|2019-07-24/total_return_price|2.76|2019-07-25/total_return_price|2.75|2019-07-26/total_return_price|2.73|2019-07-29/total_return_price|2.85|2019-07-30/total_return_price|2.88|2019-07-31/total_return_price|2.83|2019-08-01/total_return_price|2.88|2019-08-02/total_return_price|2.85|2019-08-05/total_return_price|2.7|2019-08-06/total_return_price|2.72|2019-08-07/total_return_price|2.68|2019-08-08/total_return_price|2.71|2019-08-09/total_return_price|2.7275|2019-08-12/total_return_price|2.82|2019-08-13/total_return_price|1.21|2019-08-14/total_return_price|1.48|2019-08-15/total_return_price|1.96|2019-08-16/total_return_price|1.8|2019-08-19/total_return_price|1.88|2019-08-20/total_return_price|2.09|2019-08-21/total_return_price|2.09|2019-08-22/total_return_price|1.99|2019-08-23/total_return_price|1.87|2019-08-26/total_return_price|1.79|2019-08-27/total_return_price|1.65|2019-08-28/total_return_price|1.5|2019-08-29/total_return_price|1.57|2019-08-30/total_return_price|1.54|2019-07-01/enterprise_value|-1.2375|2019-07-02/enterprise_value|-1.1053|2019-07-03/enterprise_value|-2.5596|2019-07-05/enterprise_value|-0.312|2019-07-08/enterprise_value|-1.7663|2019-07-09/enterprise_value|-2.163|2019-07-10/enterprise_value|-1.3697|2019-07-11/enterprise_value|-3.0884|2019-07-12/enterprise_value|-3.8817|2019-07-15/enterprise_value|-5.6004|2019-07-16/enterprise_value|-6.1147|2019-07-17/enterprise_value|-8.9057|2019-07-18/enterprise_value|-11.021|2019-07-19/enterprise_value|-11.2855|2019-07-22/enterprise_value|-11.6821|2019-07-23/enterprise_value|-11.5499|2019-07-24/enterprise_value|-11.021|2019-07-25/enterprise_value|-11.1532|2019-07-26/enterprise_value|-11.4177|2019-07-29/enterprise_value|-9.8312|2019-07-30/enterprise_value|-9.4345|2019-07-31/enterprise_value|-10.0956|2019-08-01/enterprise_value|-9.4345|2019-08-02/enterprise_value|-9.8312|2019-08-05/enterprise_value|-11.8143|2019-08-06/enterprise_value|-11.5499|2019-08-07/enterprise_value|-12.0787|2019-08-08/enterprise_value|-11.6821|2019-08-09/enterprise_value|-11.4507|2019-08-12/enterprise_value|-10.2278|2019-08-13/enterprise_value|-31.5136|2019-08-14/enterprise_value|-27.9439|2019-08-15/enterprise_value|-21.5978|2019-08-16/enterprise_value|-23.7132|2019-08-19/enterprise_value|-22.6555|2019-08-20/enterprise_value|-19.8791|2019-08-21/enterprise_value|-19.8791|2019-08-22/enterprise_value|-21.2012|2019-08-23/enterprise_value|-22.7877|2019-08-26/enterprise_value|-23.8454|2019-08-27/enterprise_value|-25.6964|2019-08-28/enterprise_value|-27.6795|2019-08-29/enterprise_value|-26.754|2019-08-30/enterprise_value|-27.1507
usamicro_0288|RMED|201909|45.452|40.476|2.572|8.337||12.261|7.982|4.279||41.741|-107.414||-2.6833|0.3366|0.6462|-0.3874|2.3231||0.4497|-0.0017|0.0188|0|-378.7195|1.3967|13.37|-1.3||1.908|-0.517|15.889|-17.415|-17.418|0.173|1.4|1.4|-20.9218|1.27|2019-10-01/ev_revenues|-2.9069|2019-10-02/ev_revenues|-3.0788|2019-10-03/ev_revenues|-3.1304|2019-10-04/ev_revenues|-2.9241|2019-10-07/ev_revenues|-3.0616|2019-10-08/ev_revenues|-3.0616|2019-10-09/ev_revenues|-3.0272|2019-10-10/ev_revenues|-3.1476|2019-10-11/ev_revenues|-2.9928|2019-10-14/ev_revenues|-3.1132|2019-10-15/ev_revenues|-2.6489|2019-10-16/ev_revenues|-2.5629|2019-10-17/ev_revenues|-2.6145|2019-10-18/ev_revenues|-2.7865|2019-10-21/ev_revenues|-2.7521|2019-10-22/ev_revenues|-2.5629|2019-10-23/ev_revenues|-2.3566|2019-10-24/ev_revenues|-2.305|2019-10-25/ev_revenues|-2.391|2019-10-28/ev_revenues|-2.477|2019-10-29/ev_revenues|-2.7349|2019-10-30/ev_revenues|-2.4942|2019-10-31/ev_revenues|-2.4942|2019-11-01/ev_revenues|-2.6833|2019-11-04/ev_revenues|-2.5801|2019-11-05/ev_revenues|-2.477|2019-11-06/ev_revenues|-2.5801|2019-11-07/ev_revenues|-2.2018|2019-11-08/ev_revenues|-2.2534|2019-11-11/ev_revenues|-2.4254|2019-11-12/ev_revenues|-2.3566|2019-11-13/ev_revenues|-2.477|2019-11-14/ev_revenues|-2.4183|2019-11-15/ev_revenues|-2.4598|2019-11-18/ev_revenues|-2.4254|2019-11-19/ev_revenues|-2.5466|2019-11-20/ev_revenues|-2.5801|2019-11-21/ev_revenues|-2.7693|2019-11-22/ev_revenues|-2.6661|2019-11-25/ev_revenues|-2.6317|2019-11-26/ev_revenues|-2.5973|2019-11-27/ev_revenues|-2.63|2019-11-29/ev_revenues|-2.9069|2019-10-01/ev_free_cash_flow|0.7|2019-10-02/ev_free_cash_flow|0.7414|2019-10-03/ev_free_cash_flow|0.7538|2019-10-04/ev_free_cash_flow|0.7041|2019-10-07/ev_free_cash_flow|0.7373|2019-10-08/ev_free_cash_flow|0.7373|2019-10-09/ev_free_cash_flow|0.729|2019-10-10/ev_free_cash_flow|0.758|2019-10-11/ev_free_cash_flow|0.7207|2019-10-14/ev_free_cash_flow|0.7497|2019-10-15/ev_free_cash_flow|0.6379|2019-10-16/ev_free_cash_flow|0.6172|2019-10-17/ev_free_cash_flow|0.6296|2019-10-18/ev_free_cash_flow|0.671|2019-10-21/ev_free_cash_flow|0.6627|2019-10-22/ev_free_cash_flow|0.6172|2019-10-23/ev_free_cash_flow|0.5675|2019-10-24/ev_free_cash_flow|0.5551|2019-10-25/ev_free_cash_flow|0.5758|2019-10-28/ev_free_cash_flow|0.5965|2019-10-29/ev_free_cash_flow|0.6586|2019-10-30/ev_free_cash_flow|0.6006|2019-10-31/ev_free_cash_flow|0.6006|2019-11-01/ev_free_cash_flow|0.6462|2019-11-04/ev_free_cash_flow|0.6213|2019-11-05/ev_free_cash_flow|0.5965|2019-11-06/ev_free_cash_flow|0.6213|2019-11-07/ev_free_cash_flow|0.5302|2019-11-08/ev_free_cash_flow|0.5426|2019-11-11/ev_free_cash_flow|0.5841|2019-11-12/ev_free_cash_flow|0.5675|2019-11-13/ev_free_cash_flow|0.5965|2019-11-14/ev_free_cash_flow|0.5824|2019-11-15/ev_free_cash_flow|0.5923|2019-11-18/ev_free_cash_flow|0.5841|2019-11-19/ev_free_cash_flow|0.6133|2019-11-20/ev_free_cash_flow|0.6213|2019-11-21/ev_free_cash_flow|0.6669|2019-11-22/ev_free_cash_flow|0.642|2019-11-25/ev_free_cash_flow|0.6338|2019-11-26/ev_free_cash_flow|0.6255|2019-11-27/ev_free_cash_flow|0.6333|2019-11-29/ev_free_cash_flow|0.7|2019-10-01/ps_ratio|2.1074|2019-10-02/ps_ratio|1.9415|2019-10-03/ps_ratio|1.8917|2019-10-04/ps_ratio|2.0908|2019-10-07/ps_ratio|1.958|2019-10-08/ps_ratio|1.958|2019-10-09/ps_ratio|1.9912|2019-10-10/ps_ratio|1.8751|2019-10-11/ps_ratio|2.0244|2019-10-14/ps_ratio|1.9083|2019-10-15/ps_ratio|2.3563|2019-10-16/ps_ratio|2.4393|2019-10-17/ps_ratio|2.3895|2019-10-18/ps_ratio|2.2235|2019-10-21/ps_ratio|2.2567|2019-10-22/ps_ratio|2.4393|2019-10-23/ps_ratio|2.6384|2019-10-24/ps_ratio|2.6882|2019-10-25/ps_ratio|2.6052|2019-10-28/ps_ratio|2.5222|2019-10-29/ps_ratio|2.2733|2019-10-30/ps_ratio|2.5056|2019-10-31/ps_ratio|2.5056|2019-11-01/ps_ratio|2.3231|2019-11-04/ps_ratio|2.4227|2019-11-05/ps_ratio|2.5222|2019-11-06/ps_ratio|2.4227|2019-11-07/ps_ratio|2.7877|2019-11-08/ps_ratio|2.738|2019-11-11/ps_ratio|2.572|2019-11-12/ps_ratio|2.6384|2019-11-13/ps_ratio|2.5222|2019-11-14/ps_ratio|2.5788|2019-11-15/ps_ratio|2.5388|2019-11-18/ps_ratio|2.572|2019-11-19/ps_ratio|2.455|2019-11-20/ps_ratio|2.4227|2019-11-21/ps_ratio|2.2401|2019-11-22/ps_ratio|2.3397|2019-11-25/ps_ratio|2.3729|2019-11-26/ps_ratio|2.4061|2019-11-27/ps_ratio|2.3746|2019-11-29/ps_ratio|2.1074|2019-10-01/price_to_book_value|0.4079|2019-10-02/price_to_book_value|0.3758|2019-10-03/price_to_book_value|0.3662|2019-10-04/price_to_book_value|0.4047|2019-10-07/price_to_book_value|0.379|2019-10-08/price_to_book_value|0.379|2019-10-09/price_to_book_value|0.3855|2019-10-10/price_to_book_value|0.363|2019-10-11/price_to_book_value|0.3919|2019-10-14/price_to_book_value|0.3694|2019-10-15/price_to_book_value|0.4561|2019-10-16/price_to_book_value|0.4722|2019-10-17/price_to_book_value|0.4626|2019-10-18/price_to_book_value|0.4304|2019-10-21/price_to_book_value|0.4369|2019-10-22/price_to_book_value|0.4722|2019-10-23/price_to_book_value|0.5107|2019-10-24/price_to_book_value|0.5204|2019-10-25/price_to_book_value|0.5043|2019-10-28/price_to_book_value|0.4883|2019-10-29/price_to_book_value|0.4401|2019-10-30/price_to_book_value|0.485|2019-10-31/price_to_book_value|0.485|2019-11-01/price_to_book_value|0.4497|2019-11-04/price_to_book_value|0.469|2019-11-05/price_to_book_value|0.4883|2019-11-06/price_to_book_value|0.469|2019-11-07/price_to_book_value|0.5396|2019-11-08/price_to_book_value|0.53|2019-11-11/price_to_book_value|0.4979|2019-11-12/price_to_book_value|0.5107|2019-11-13/price_to_book_value|0.4883|2019-11-14/price_to_book_value|0.4992|2019-11-15/price_to_book_value|0.4915|2019-11-18/price_to_book_value|0.4979|2019-11-19/price_to_book_value|0.4752|2019-11-20/price_to_book_value|0.469|2019-11-21/price_to_book_value|0.4336|2019-11-22/price_to_book_value|0.4529|2019-11-25/price_to_book_value|0.4593|2019-11-26/price_to_book_value|0.4658|2019-11-27/price_to_book_value|0.4597|2019-11-29/price_to_book_value|0.4079|2019-10-01/peg_ratio|-0.0016|2019-10-02/peg_ratio|-0.0015|2019-10-03/peg_ratio|-0.0014|2019-10-04/peg_ratio|-0.0016|2019-10-07/peg_ratio|-0.0015|2019-10-08/peg_ratio|-0.0015|2019-10-09/peg_ratio|-0.0015|2019-10-10/peg_ratio|-0.0014|2019-10-11/peg_ratio|-0.0015|2019-10-14/peg_ratio|-0.0014|2019-10-15/peg_ratio|-0.0018|2019-10-16/peg_ratio|-0.0018|2019-10-17/peg_ratio|-0.0018|2019-10-18/peg_ratio|-0.0017|2019-10-21/peg_ratio|-0.0017|2019-10-22/peg_ratio|-0.0018|2019-10-23/peg_ratio|-0.002|2019-10-24/peg_ratio|-0.002|2019-10-25/peg_ratio|-0.0019|2019-10-28/peg_ratio|-0.0019|2019-10-29/peg_ratio|-0.0017|2019-10-30/peg_ratio|-0.0019|2019-10-31/peg_ratio|-0.0019|2019-11-01/peg_ratio|-0.0017|2019-11-04/peg_ratio|-0.0018|2019-11-05/peg_ratio|-0.0019|2019-11-06/peg_ratio|-0.0018|2019-11-07/peg_ratio|-0.0021|2019-11-08/peg_ratio|-0.002|2019-11-11/peg_ratio|-0.0019|2019-11-12/peg_ratio|-0.002|2019-11-13/peg_ratio|-0.0019|2019-11-14/peg_ratio|-0.0019|2019-11-15/peg_ratio|-0.0019|2019-11-18/peg_ratio|-0.0019|2019-11-19/peg_ratio|-0.0018|2019-11-20/peg_ratio|-0.0018|2019-11-21/peg_ratio|-0.0017|2019-11-22/peg_ratio|-0.0018|2019-11-25/peg_ratio|-0.0018|2019-11-26/peg_ratio|-0.0018|2019-11-27/peg_ratio|-0.0018|2019-11-29/peg_ratio|-0.0016|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2262|2019-10-31/percent_of_shares_outstanding|1.234|2019-11-15/percent_of_shares_outstanding|1.2635|2019-11-29/percent_of_shares_outstanding|1.1561|2019-10-01/price|1.27|2019-10-02/price|1.17|2019-10-03/price|1.14|2019-10-04/price|1.26|2019-10-07/price|1.18|2019-10-08/price|1.18|2019-10-09/price|1.2|2019-10-10/price|1.13|2019-10-11/price|1.22|2019-10-14/price|1.15|2019-10-15/price|1.42|2019-10-16/price|1.47|2019-10-17/price|1.44|2019-10-18/price|1.34|2019-10-21/price|1.36|2019-10-22/price|1.47|2019-10-23/price|1.59|2019-10-24/price|1.62|2019-10-25/price|1.57|2019-10-28/price|1.52|2019-10-29/price|1.37|2019-10-30/price|1.51|2019-10-31/price|1.51|2019-11-01/price|1.4|2019-11-04/price|1.46|2019-11-05/price|1.52|2019-11-06/price|1.46|2019-11-07/price|1.68|2019-11-08/price|1.65|2019-11-11/price|1.55|2019-11-12/price|1.59|2019-11-13/price|1.52|2019-11-14/price|1.5541|2019-11-15/price|1.53|2019-11-18/price|1.55|2019-11-19/price|1.4795|2019-11-20/price|1.46|2019-11-21/price|1.35|2019-11-22/price|1.41|2019-11-25/price|1.43|2019-11-26/price|1.45|2019-11-27/price|1.431|2019-11-29/price|1.27|2019-10-01/total_return_price|1.27|2019-10-02/total_return_price|1.17|2019-10-03/total_return_price|1.14|2019-10-04/total_return_price|1.26|2019-10-07/total_return_price|1.18|2019-10-08/total_return_price|1.18|2019-10-09/total_return_price|1.2|2019-10-10/total_return_price|1.13|2019-10-11/total_return_price|1.22|2019-10-14/total_return_price|1.15|2019-10-15/total_return_price|1.42|2019-10-16/total_return_price|1.47|2019-10-17/total_return_price|1.44|2019-10-18/total_return_price|1.34|2019-10-21/total_return_price|1.36|2019-10-22/total_return_price|1.47|2019-10-23/total_return_price|1.59|2019-10-24/total_return_price|1.62|2019-10-25/total_return_price|1.57|2019-10-28/total_return_price|1.52|2019-10-29/total_return_price|1.37|2019-10-30/total_return_price|1.51|2019-10-31/total_return_price|1.51|2019-11-01/total_return_price|1.4|2019-11-04/total_return_price|1.46|2019-11-05/total_return_price|1.52|2019-11-06/total_return_price|1.46|2019-11-07/total_return_price|1.68|2019-11-08/total_return_price|1.65|2019-11-11/total_return_price|1.55|2019-11-12/total_return_price|1.59|2019-11-13/total_return_price|1.52|2019-11-14/total_return_price|1.5541|2019-11-15/total_return_price|1.53|2019-11-18/total_return_price|1.55|2019-11-19/total_return_price|1.4795|2019-11-20/total_return_price|1.46|2019-11-21/total_return_price|1.35|2019-11-22/total_return_price|1.41|2019-11-25/total_return_price|1.43|2019-11-26/total_return_price|1.45|2019-11-27/total_return_price|1.431|2019-11-29/total_return_price|1.27|2019-10-01/enterprise_value|-22.6648|2019-10-02/enterprise_value|-24.0056|2019-10-03/enterprise_value|-24.4079|2019-10-04/enterprise_value|-22.7989|2019-10-07/enterprise_value|-23.8716|2019-10-08/enterprise_value|-23.8716|2019-10-09/enterprise_value|-23.6034|2019-10-10/enterprise_value|-24.542|2019-10-11/enterprise_value|-23.3352|2019-10-14/enterprise_value|-24.2738|2019-10-15/enterprise_value|-20.6536|2019-10-16/enterprise_value|-19.9832|2019-10-17/enterprise_value|-20.3855|2019-10-18/enterprise_value|-21.7263|2019-10-21/enterprise_value|-21.4581|2019-10-22/enterprise_value|-19.9832|2019-10-23/enterprise_value|-18.3743|2019-10-24/enterprise_value|-17.972|2019-10-25/enterprise_value|-18.6424|2019-10-28/enterprise_value|-19.3128|2019-10-29/enterprise_value|-21.324|2019-10-30/enterprise_value|-19.4469|2019-10-31/enterprise_value|-19.4469|2019-11-01/enterprise_value|-20.9218|2019-11-04/enterprise_value|-20.1173|2019-11-05/enterprise_value|-19.3128|2019-11-06/enterprise_value|-20.1173|2019-11-07/enterprise_value|-17.1676|2019-11-08/enterprise_value|-17.5698|2019-11-11/enterprise_value|-18.9106|2019-11-12/enterprise_value|-18.3743|2019-11-13/enterprise_value|-19.3128|2019-11-14/enterprise_value|-18.8556|2019-11-15/enterprise_value|-19.1788|2019-11-18/enterprise_value|-18.9106|2019-11-19/enterprise_value|-19.8559|2019-11-20/enterprise_value|-20.1173|2019-11-21/enterprise_value|-21.5922|2019-11-22/enterprise_value|-20.7877|2019-11-25/enterprise_value|-20.5196|2019-11-26/enterprise_value|-20.2514|2019-11-27/enterprise_value|-20.5062|2019-11-29/enterprise_value|-22.6648
usamicro_0288|RMED|201912|36|30.577|2.777|7.885||10.931|6.814|4.117||33.15|-117.157||-2.0084|0.2538|0.4324|-0.328|2.0632||0.4694|-0.0044|0.0168|0|-0.9164|0.9678|13.515|-0.72||1.39|-0.36|8.642|-9.736|-9.743|0.104|1.13|1.13|-14.4586|1.1179|2020-01-02/ev_revenues|-2.0316|2020-01-03/ev_revenues|-1.9893|2020-01-06/ev_revenues|-1.9128|2020-01-07/ev_revenues|-1.6354|2020-01-08/ev_revenues|-1.465|2020-01-09/ev_revenues|-1.5302|2020-01-10/ev_revenues|-1.2433|2020-01-13/ev_revenues|-1.205|2020-01-14/ev_revenues|-1.1668|2020-01-15/ev_revenues|-0.2869|2020-01-16/ev_revenues|-0.2869|2020-01-17/ev_revenues|-0.8225|2020-01-21/ev_revenues|-0.153|2020-01-22/ev_revenues|-0.6312|2020-01-23/ev_revenues|-0.4782|2020-01-24/ev_revenues|-0.5164|2020-01-27/ev_revenues|-0.6694|2020-01-28/ev_revenues|-0.6134|2020-01-29/ev_revenues|-0.3634|2020-01-30/ev_revenues|0.3443|2020-01-31/ev_revenues|0.5547|2020-02-03/ev_revenues|0.5356|2020-02-04/ev_revenues|0.0383|2020-02-05/ev_revenues|0.3826|2020-02-06/ev_revenues|0.593|2020-02-07/ev_revenues|0.4591|2020-02-10/ev_revenues|0.2487|2020-02-11/ev_revenues|0.3443|2020-02-12/ev_revenues|-0.0573|2020-02-13/ev_revenues|-0.092|2020-02-14/ev_revenues|-0.1339|2020-02-18/ev_revenues|-0.4399|2020-02-19/ev_revenues|-0.746|2020-02-20/ev_revenues|-0.9181|2020-02-21/ev_revenues|-0.7268|2020-02-24/ev_revenues|-1.3007|2020-02-25/ev_revenues|-1.3007|2020-02-26/ev_revenues|-1.3198|2020-02-27/ev_revenues|-1.5685|2020-02-28/ev_revenues|-1.3963|2020-01-02/ev_free_cash_flow|0.4373|2020-01-03/ev_free_cash_flow|0.4282|2020-01-06/ev_free_cash_flow|0.4118|2020-01-07/ev_free_cash_flow|0.3521|2020-01-08/ev_free_cash_flow|0.3154|2020-01-09/ev_free_cash_flow|0.3294|2020-01-10/ev_free_cash_flow|0.2676|2020-01-13/ev_free_cash_flow|0.2594|2020-01-14/ev_free_cash_flow|0.2512|2020-01-15/ev_free_cash_flow|0.0618|2020-01-16/ev_free_cash_flow|0.0618|2020-01-17/ev_free_cash_flow|0.1771|2020-01-21/ev_free_cash_flow|0.0329|2020-01-22/ev_free_cash_flow|0.1359|2020-01-23/ev_free_cash_flow|0.1029|2020-01-24/ev_free_cash_flow|0.1112|2020-01-27/ev_free_cash_flow|0.1441|2020-01-28/ev_free_cash_flow|0.132|2020-01-29/ev_free_cash_flow|0.0782|2020-01-30/ev_free_cash_flow|-0.0741|2020-01-31/ev_free_cash_flow|-0.1194|2020-02-03/ev_free_cash_flow|-0.1153|2020-02-04/ev_free_cash_flow|-0.0082|2020-02-05/ev_free_cash_flow|-0.0824|2020-02-06/ev_free_cash_flow|-0.1277|2020-02-07/ev_free_cash_flow|-0.0988|2020-02-10/ev_free_cash_flow|-0.0535|2020-02-11/ev_free_cash_flow|-0.0741|2020-02-12/ev_free_cash_flow|0.0123|2020-02-13/ev_free_cash_flow|0.0198|2020-02-14/ev_free_cash_flow|0.0288|2020-02-18/ev_free_cash_flow|0.0947|2020-02-19/ev_free_cash_flow|0.1606|2020-02-20/ev_free_cash_flow|0.1976|2020-02-21/ev_free_cash_flow|0.1565|2020-02-24/ev_free_cash_flow|0.28|2020-02-25/ev_free_cash_flow|0.28|2020-02-26/ev_free_cash_flow|0.2841|2020-02-27/ev_free_cash_flow|0.3377|2020-02-28/ev_free_cash_flow|0.3006|2020-01-02/ps_ratio|2.0412|2020-01-03/ps_ratio|2.0815|2020-01-06/ps_ratio|2.1545|2020-01-07/ps_ratio|2.4193|2020-01-08/ps_ratio|2.582|2020-01-09/ps_ratio|2.5197|2020-01-10/ps_ratio|2.7936|2020-01-13/ps_ratio|2.8301|2020-01-14/ps_ratio|2.8666|2020-01-15/ps_ratio|3.7065|2020-01-16/ps_ratio|3.7065|2020-01-17/ps_ratio|3.1953|2020-01-21/ps_ratio|3.8343|2020-01-22/ps_ratio|3.3779|2020-01-23/ps_ratio|3.5239|2020-01-24/ps_ratio|3.4874|2020-01-27/ps_ratio|3.3414|2020-01-28/ps_ratio|3.3949|2020-01-29/ps_ratio|3.6335|2020-01-30/ps_ratio|4.3091|2020-01-31/ps_ratio|4.5099|2020-02-03/ps_ratio|4.4917|2020-02-04/ps_ratio|4.0169|2020-02-05/ps_ratio|4.3456|2020-02-06/ps_ratio|4.5464|2020-02-07/ps_ratio|4.4186|2020-02-10/ps_ratio|4.2178|2020-02-11/ps_ratio|4.3091|2020-02-12/ps_ratio|3.9256|2020-02-13/ps_ratio|3.8926|2020-02-14/ps_ratio|3.8526|2020-02-18/ps_ratio|3.5605|2020-02-19/ps_ratio|3.2683|2020-02-20/ps_ratio|3.104|2020-02-21/ps_ratio|3.2866|2020-02-24/ps_ratio|2.7388|2020-02-25/ps_ratio|2.7388|2020-02-26/ps_ratio|2.7206|2020-02-27/ps_ratio|2.4832|2020-02-28/ps_ratio|2.6475|2020-01-02/price_to_book_value|0.4644|2020-01-03/price_to_book_value|0.4735|2020-01-06/price_to_book_value|0.4902|2020-01-07/price_to_book_value|0.5504|2020-01-08/price_to_book_value|0.5874|2020-01-09/price_to_book_value|0.5732|2020-01-10/price_to_book_value|0.6356|2020-01-13/price_to_book_value|0.6439|2020-01-14/price_to_book_value|0.6522|2020-01-15/price_to_book_value|0.8432|2020-01-16/price_to_book_value|0.8432|2020-01-17/price_to_book_value|0.7269|2020-01-21/price_to_book_value|0.8723|2020-01-22/price_to_book_value|0.7685|2020-01-23/price_to_book_value|0.8017|2020-01-24/price_to_book_value|0.7934|2020-01-27/price_to_book_value|0.7602|2020-01-28/price_to_book_value|0.7723|2020-01-29/price_to_book_value|0.8266|2020-01-30/price_to_book_value|0.9803|2020-01-31/price_to_book_value|1.026|2020-02-03/price_to_book_value|1.0219|2020-02-04/price_to_book_value|0.9139|2020-02-05/price_to_book_value|0.9886|2020-02-06/price_to_book_value|1.0343|2020-02-07/price_to_book_value|1.0053|2020-02-10/price_to_book_value|0.9596|2020-02-11/price_to_book_value|0.9803|2020-02-12/price_to_book_value|0.8931|2020-02-13/price_to_book_value|0.8856|2020-02-14/price_to_book_value|0.8765|2020-02-18/price_to_book_value|0.81|2020-02-19/price_to_book_value|0.7436|2020-02-20/price_to_book_value|0.7062|2020-02-21/price_to_book_value|0.7477|2020-02-24/price_to_book_value|0.6231|2020-02-25/price_to_book_value|0.6231|2020-02-26/price_to_book_value|0.6189|2020-02-27/price_to_book_value|0.5649|2020-02-28/price_to_book_value|0.6023|2020-01-02/peg_ratio|-0.0043|2020-01-03/peg_ratio|-0.0044|2020-01-06/peg_ratio|-0.0045|2020-01-07/peg_ratio|-0.0051|2020-01-08/peg_ratio|-0.0054|2020-01-09/peg_ratio|-0.0053|2020-01-10/peg_ratio|-0.0059|2020-01-13/peg_ratio|-0.006|2020-01-14/peg_ratio|-0.006|2020-01-15/peg_ratio|-0.0078|2020-01-16/peg_ratio|-0.0078|2020-01-17/peg_ratio|-0.0067|2020-01-21/peg_ratio|-0.0081|2020-01-22/peg_ratio|-0.0071|2020-01-23/peg_ratio|-0.0074|2020-01-24/peg_ratio|-0.0074|2020-01-27/peg_ratio|-0.0071|2020-01-28/peg_ratio|-0.0072|2020-01-29/peg_ratio|-0.0077|2020-01-30/peg_ratio|-0.0091|2020-01-31/peg_ratio|-0.0095|2020-02-03/peg_ratio|-0.0095|2020-02-04/peg_ratio|-0.0085|2020-02-05/peg_ratio|-0.0092|2020-02-06/peg_ratio|-0.0096|2020-02-07/peg_ratio|-0.0093|2020-02-10/peg_ratio|-0.0089|2020-02-11/peg_ratio|-0.0091|2020-02-12/peg_ratio|-0.0083|2020-02-13/peg_ratio|-0.0082|2020-02-14/peg_ratio|-0.0081|2020-02-18/peg_ratio|-0.0075|2020-02-19/peg_ratio|-0.0069|2020-02-20/peg_ratio|-0.0066|2020-02-21/peg_ratio|-0.0069|2020-02-24/peg_ratio|-0.0058|2020-02-25/peg_ratio|-0.0058|2020-02-26/peg_ratio|-0.0057|2020-02-27/peg_ratio|-0.0052|2020-02-28/peg_ratio|-0.0056|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.0333|2020-01-31/percent_of_shares_outstanding|1.2581|2020-02-14/percent_of_shares_outstanding|1.0341|2020-02-28/percent_of_shares_outstanding|0.8611|2020-01-02/price|1.1179|2020-01-03/price|1.14|2020-01-06/price|1.18|2020-01-07/price|1.325|2020-01-08/price|1.4141|2020-01-09/price|1.38|2020-01-10/price|1.53|2020-01-13/price|1.55|2020-01-14/price|1.57|2020-01-15/price|2.03|2020-01-16/price|2.03|2020-01-17/price|1.75|2020-01-21/price|2.1|2020-01-22/price|1.85|2020-01-23/price|1.93|2020-01-24/price|1.91|2020-01-27/price|1.83|2020-01-28/price|1.8593|2020-01-29/price|1.99|2020-01-30/price|2.36|2020-01-31/price|2.47|2020-02-03/price|2.46|2020-02-04/price|2.2|2020-02-05/price|2.38|2020-02-06/price|2.49|2020-02-07/price|2.42|2020-02-10/price|2.31|2020-02-11/price|2.36|2020-02-12/price|2.15|2020-02-13/price|2.1319|2020-02-14/price|2.11|2020-02-18/price|1.95|2020-02-19/price|1.79|2020-02-20/price|1.7|2020-02-21/price|1.8|2020-02-24/price|1.5|2020-02-25/price|1.5|2020-02-26/price|1.49|2020-02-27/price|1.36|2020-02-28/price|1.45|2020-01-02/total_return_price|1.1179|2020-01-03/total_return_price|1.14|2020-01-06/total_return_price|1.18|2020-01-07/total_return_price|1.325|2020-01-08/total_return_price|1.4141|2020-01-09/total_return_price|1.38|2020-01-10/total_return_price|1.53|2020-01-13/total_return_price|1.55|2020-01-14/total_return_price|1.57|2020-01-15/total_return_price|2.03|2020-01-16/total_return_price|2.03|2020-01-17/total_return_price|1.75|2020-01-21/total_return_price|2.1|2020-01-22/total_return_price|1.85|2020-01-23/total_return_price|1.93|2020-01-24/total_return_price|1.91|2020-01-27/total_return_price|1.83|2020-01-28/total_return_price|1.8593|2020-01-29/total_return_price|1.99|2020-01-30/total_return_price|2.36|2020-01-31/total_return_price|2.47|2020-02-03/total_return_price|2.46|2020-02-04/total_return_price|2.2|2020-02-05/total_return_price|2.38|2020-02-06/total_return_price|2.49|2020-02-07/total_return_price|2.42|2020-02-10/total_return_price|2.31|2020-02-11/total_return_price|2.36|2020-02-12/total_return_price|2.15|2020-02-13/total_return_price|2.1319|2020-02-14/total_return_price|2.11|2020-02-18/total_return_price|1.95|2020-02-19/total_return_price|1.79|2020-02-20/total_return_price|1.7|2020-02-21/total_return_price|1.8|2020-02-24/total_return_price|1.5|2020-02-25/total_return_price|1.5|2020-02-26/total_return_price|1.49|2020-02-27/total_return_price|1.36|2020-02-28/total_return_price|1.45|2020-01-02/enterprise_value|-14.6252|2020-01-03/enterprise_value|-14.3209|2020-01-06/enterprise_value|-13.77|2020-01-07/enterprise_value|-11.7734|2020-01-08/enterprise_value|-10.5464|2020-01-09/enterprise_value|-11.016|2020-01-10/enterprise_value|-8.9504|2020-01-13/enterprise_value|-8.675|2020-01-14/enterprise_value|-8.3996|2020-01-15/enterprise_value|-2.0653|2020-01-16/enterprise_value|-2.0653|2020-01-17/enterprise_value|-5.921|2020-01-21/enterprise_value|-1.1014|2020-01-22/enterprise_value|-4.5439|2020-01-23/enterprise_value|-3.4423|2020-01-24/enterprise_value|-3.7177|2020-01-27/enterprise_value|-4.8194|2020-01-28/enterprise_value|-4.4159|2020-01-29/enterprise_value|-2.6161|2020-01-30/enterprise_value|2.4789|2020-01-31/enterprise_value|3.9936|2020-02-03/enterprise_value|3.8559|2020-02-04/enterprise_value|0.2757|2020-02-05/enterprise_value|2.7543|2020-02-06/enterprise_value|4.269|2020-02-07/enterprise_value|3.3051|2020-02-10/enterprise_value|1.7904|2020-02-11/enterprise_value|2.4789|2020-02-12/enterprise_value|-0.4129|2020-02-13/enterprise_value|-0.6621|2020-02-14/enterprise_value|-0.9637|2020-02-18/enterprise_value|-3.1669|2020-02-19/enterprise_value|-5.3702|2020-02-20/enterprise_value|-6.6095|2020-02-21/enterprise_value|-5.2325|2020-02-24/enterprise_value|-9.3636|2020-02-25/enterprise_value|-9.3636|2020-02-26/enterprise_value|-9.5013|2020-02-27/enterprise_value|-11.2914|2020-02-28/enterprise_value|-10.0521
usamicro_0288|RMED|202003|28.689|23.44|2.773|7.436||9.826|6.022|3.804||26.474|-124.858||-1.1446|0.1563|0.2488|-0.2152|2.1423||0.5721|-0.1232|0.0182|0|0.2416|0.694|13.77|-0.56||1.374|-0.21|6.285|-7.701|-7.701|0.089|1.09|1.09|-7.8121|1.31|2020-04-01/ev_revenues|-0.6967|2020-04-02/ev_revenues|-0.656|2020-04-03/ev_revenues|-0.7985|2020-04-06/ev_revenues|-1.165|2020-04-07/ev_revenues|-1.1243|2020-04-08/ev_revenues|-1.0854|2020-04-09/ev_revenues|-1.0836|2020-04-13/ev_revenues|-1.2464|2020-04-14/ev_revenues|-1.1039|2020-04-15/ev_revenues|-0.8394|2020-04-16/ev_revenues|-1.0428|2020-04-17/ev_revenues|-1.2363|2020-04-20/ev_revenues|-1.2261|2020-04-21/ev_revenues|-1.3279|2020-04-22/ev_revenues|-1.3584|2020-04-23/ev_revenues|-1.3279|2020-04-24/ev_revenues|-1.3279|2020-04-27/ev_revenues|-1.0123|2020-04-28/ev_revenues|-1.2668|2020-04-29/ev_revenues|-1.1854|2020-04-30/ev_revenues|-1.3279|2020-05-01/ev_revenues|-1.3482|2020-05-04/ev_revenues|-1.4095|2020-05-05/ev_revenues|-1.4299|2020-05-06/ev_revenues|-1.4649|2020-05-07/ev_revenues|-1.3889|2020-05-08/ev_revenues|-1.0225|2020-05-11/ev_revenues|-1.2668|2020-05-12/ev_revenues|-1.2261|2020-05-13/ev_revenues|-1.4152|2020-05-14/ev_revenues|-1.6355|2020-05-15/ev_revenues|-1.7807|2020-05-18/ev_revenues|-1.8368|2020-05-19/ev_revenues|-2.0199|2020-05-20/ev_revenues|-2.3517|2020-05-21/ev_revenues|-2.3957|2020-05-22/ev_revenues|-0.8884|2020-05-26/ev_revenues|-0.6657|2020-05-27/ev_revenues|-0.8519|2020-05-28/ev_revenues|-0.8605|2020-05-29/ev_revenues|-0.7463|2020-04-01/ev_free_cash_flow|0.1514|2020-04-02/ev_free_cash_flow|0.1426|2020-04-03/ev_free_cash_flow|0.1735|2020-04-06/ev_free_cash_flow|0.2532|2020-04-07/ev_free_cash_flow|0.2443|2020-04-08/ev_free_cash_flow|0.2359|2020-04-09/ev_free_cash_flow|0.2355|2020-04-13/ev_free_cash_flow|0.2709|2020-04-14/ev_free_cash_flow|0.2399|2020-04-15/ev_free_cash_flow|0.1824|2020-04-16/ev_free_cash_flow|0.2266|2020-04-17/ev_free_cash_flow|0.2687|2020-04-20/ev_free_cash_flow|0.2665|2020-04-21/ev_free_cash_flow|0.2886|2020-04-22/ev_free_cash_flow|0.2952|2020-04-23/ev_free_cash_flow|0.2886|2020-04-24/ev_free_cash_flow|0.2886|2020-04-27/ev_free_cash_flow|0.22|2020-04-28/ev_free_cash_flow|0.2753|2020-04-29/ev_free_cash_flow|0.2576|2020-04-30/ev_free_cash_flow|0.2886|2020-05-01/ev_free_cash_flow|0.293|2020-05-04/ev_free_cash_flow|0.3063|2020-05-05/ev_free_cash_flow|0.3108|2020-05-06/ev_free_cash_flow|0.3184|2020-05-07/ev_free_cash_flow|0.3019|2020-05-08/ev_free_cash_flow|0.2222|2020-05-11/ev_free_cash_flow|0.2753|2020-05-12/ev_free_cash_flow|0.2665|2020-05-13/ev_free_cash_flow|0.3076|2020-05-14/ev_free_cash_flow|0.3555|2020-05-15/ev_free_cash_flow|0.387|2020-05-18/ev_free_cash_flow|0.3992|2020-05-19/ev_free_cash_flow|0.439|2020-05-20/ev_free_cash_flow|0.5111|2020-05-21/ev_free_cash_flow|0.5207|2020-05-22/ev_free_cash_flow|0.1931|2020-05-26/ev_free_cash_flow|0.1447|2020-05-27/ev_free_cash_flow|0.1851|2020-05-28/ev_free_cash_flow|0.187|2020-05-29/ev_free_cash_flow|0.1622|2020-04-01/ps_ratio|2.5747|2020-04-02/ps_ratio|2.614|2020-04-03/ps_ratio|2.4764|2020-04-06/ps_ratio|2.1226|2020-04-07/ps_ratio|2.1619|2020-04-08/ps_ratio|2.1995|2020-04-09/ps_ratio|2.2012|2020-04-13/ps_ratio|2.044|2020-04-14/ps_ratio|2.1816|2020-04-15/ps_ratio|2.4369|2020-04-16/ps_ratio|2.2405|2020-04-17/ps_ratio|2.0538|2020-04-20/ps_ratio|2.0637|2020-04-21/ps_ratio|1.9654|2020-04-22/ps_ratio|1.9359|2020-04-23/ps_ratio|1.9654|2020-04-24/ps_ratio|1.9654|2020-04-27/ps_ratio|2.27|2020-04-28/ps_ratio|2.0243|2020-04-29/ps_ratio|2.103|2020-04-30/ps_ratio|1.9654|2020-05-01/ps_ratio|1.9457|2020-05-04/ps_ratio|1.8866|2020-05-05/ps_ratio|1.8669|2020-05-06/ps_ratio|1.8331|2020-05-07/ps_ratio|1.9064|2020-05-08/ps_ratio|2.2602|2020-05-11/ps_ratio|2.0243|2020-05-12/ps_ratio|2.0637|2020-05-13/ps_ratio|1.8811|2020-05-14/ps_ratio|1.6684|2020-05-15/ps_ratio|1.5283|2020-05-18/ps_ratio|1.4741|2020-05-19/ps_ratio|1.2974|2020-05-20/ps_ratio|0.977|2020-05-21/ps_ratio|0.9345|2020-05-22/ps_ratio|0.9591|2020-05-26/ps_ratio|1.0454|2020-05-27/ps_ratio|0.9733|2020-05-28/ps_ratio|0.9699|2020-05-29/ps_ratio|1.0141|2020-04-01/price_to_book_value|0.6876|2020-04-02/price_to_book_value|0.6981|2020-04-03/price_to_book_value|0.6613|2020-04-06/price_to_book_value|0.5669|2020-04-07/price_to_book_value|0.5774|2020-04-08/price_to_book_value|0.5874|2020-04-09/price_to_book_value|0.5878|2020-04-13/price_to_book_value|0.5459|2020-04-14/price_to_book_value|0.5826|2020-04-15/price_to_book_value|0.6508|2020-04-16/price_to_book_value|0.5983|2020-04-17/price_to_book_value|0.5485|2020-04-20/price_to_book_value|0.5511|2020-04-21/price_to_book_value|0.5249|2020-04-22/price_to_book_value|0.517|2020-04-23/price_to_book_value|0.5249|2020-04-24/price_to_book_value|0.5249|2020-04-27/price_to_book_value|0.6062|2020-04-28/price_to_book_value|0.5406|2020-04-29/price_to_book_value|0.5616|2020-04-30/price_to_book_value|0.5249|2020-05-01/price_to_book_value|0.5196|2020-05-04/price_to_book_value|0.5038|2020-05-05/price_to_book_value|0.4986|2020-05-06/price_to_book_value|0.4895|2020-05-07/price_to_book_value|0.5091|2020-05-08/price_to_book_value|0.6036|2020-05-11/price_to_book_value|0.5406|2020-05-12/price_to_book_value|0.5511|2020-05-13/price_to_book_value|0.5023|2020-05-14/price_to_book_value|0.4456|2020-05-15/price_to_book_value|0.4081|2020-05-18/price_to_book_value|0.3937|2020-05-19/price_to_book_value|0.3465|2020-05-20/price_to_book_value|0.2609|2020-05-21/price_to_book_value|0.2496|2020-05-22/price_to_book_value|0.6382|2020-05-26/price_to_book_value|0.6956|2020-05-27/price_to_book_value|0.6476|2020-05-28/price_to_book_value|0.6454|2020-05-29/price_to_book_value|0.6748|2020-04-01/peg_ratio|-0.148|2020-04-02/peg_ratio|-0.1503|2020-04-03/peg_ratio|-0.1424|2020-04-06/peg_ratio|-0.122|2020-04-07/peg_ratio|-0.1243|2020-04-08/peg_ratio|-0.1264|2020-04-09/peg_ratio|-0.1265|2020-04-13/peg_ratio|-0.1175|2020-04-14/peg_ratio|-0.1254|2020-04-15/peg_ratio|-0.1401|2020-04-16/peg_ratio|-0.1288|2020-04-17/peg_ratio|-0.1181|2020-04-20/peg_ratio|-0.1186|2020-04-21/peg_ratio|-0.113|2020-04-22/peg_ratio|-0.1113|2020-04-23/peg_ratio|-0.113|2020-04-24/peg_ratio|-0.113|2020-04-27/peg_ratio|-0.1305|2020-04-28/peg_ratio|-0.1164|2020-04-29/peg_ratio|-0.1209|2020-04-30/peg_ratio|-0.113|2020-05-01/peg_ratio|-0.1119|2020-05-04/peg_ratio|-0.1085|2020-05-05/peg_ratio|-0.1073|2020-05-06/peg_ratio|-0.1054|2020-05-07/peg_ratio|-0.1096|2020-05-08/peg_ratio|-0.1299|2020-05-11/peg_ratio|-0.1164|2020-05-12/peg_ratio|-0.1186|2020-05-13/peg_ratio|-0.1081|2020-05-14/peg_ratio|-0.0959|2020-05-15/peg_ratio|-0.0879|2020-05-18/peg_ratio|-0.0847|2020-05-19/peg_ratio|-0.0746|2020-05-20/peg_ratio|-0.0562|2020-05-21/peg_ratio|-0.0537|2020-05-22/peg_ratio|-0.0551|2020-05-26/peg_ratio|-0.0601|2020-05-27/peg_ratio|-0.056|2020-05-28/peg_ratio|-0.0558|2020-05-29/peg_ratio|-0.0583|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6804|2020-04-30/percent_of_shares_outstanding|1.4154|2020-05-15/percent_of_shares_outstanding|1.7896|2020-05-29/percent_of_shares_outstanding|1.863|2020-04-01/price|1.31|2020-04-02/price|1.33|2020-04-03/price|1.26|2020-04-06/price|1.08|2020-04-07/price|1.1|2020-04-08/price|1.1191|2020-04-09/price|1.12|2020-04-13/price|1.04|2020-04-14/price|1.11|2020-04-15/price|1.2399|2020-04-16/price|1.14|2020-04-17/price|1.045|2020-04-20/price|1.05|2020-04-21/price|1|2020-04-22/price|0.985|2020-04-23/price|1|2020-04-24/price|1|2020-04-27/price|1.155|2020-04-28/price|1.03|2020-04-29/price|1.07|2020-04-30/price|1|2020-05-01/price|0.99|2020-05-04/price|0.9599|2020-05-05/price|0.9499|2020-05-06/price|0.9327|2020-05-07/price|0.97|2020-05-08/price|1.15|2020-05-11/price|1.03|2020-05-12/price|1.05|2020-05-13/price|0.9571|2020-05-14/price|0.8489|2020-05-15/price|0.7776|2020-05-18/price|0.75|2020-05-19/price|0.6601|2020-05-20/price|0.4971|2020-05-21/price|0.4755|2020-05-22/price|0.488|2020-05-26/price|0.5319|2020-05-27/price|0.4952|2020-05-28/price|0.4935|2020-05-29/price|0.516|2020-04-01/total_return_price|1.31|2020-04-02/total_return_price|1.33|2020-04-03/total_return_price|1.26|2020-04-06/total_return_price|1.08|2020-04-07/total_return_price|1.1|2020-04-08/total_return_price|1.1191|2020-04-09/total_return_price|1.12|2020-04-13/total_return_price|1.04|2020-04-14/total_return_price|1.11|2020-04-15/total_return_price|1.2399|2020-04-16/total_return_price|1.14|2020-04-17/total_return_price|1.045|2020-04-20/total_return_price|1.05|2020-04-21/total_return_price|1|2020-04-22/total_return_price|0.985|2020-04-23/total_return_price|1|2020-04-24/total_return_price|1|2020-04-27/total_return_price|1.155|2020-04-28/total_return_price|1.03|2020-04-29/total_return_price|1.07|2020-04-30/total_return_price|1|2020-05-01/total_return_price|0.99|2020-05-04/total_return_price|0.9599|2020-05-05/total_return_price|0.9499|2020-05-06/total_return_price|0.9327|2020-05-07/total_return_price|0.97|2020-05-08/total_return_price|1.15|2020-05-11/total_return_price|1.03|2020-05-12/total_return_price|1.05|2020-05-13/total_return_price|0.9571|2020-05-14/total_return_price|0.8489|2020-05-15/total_return_price|0.7776|2020-05-18/total_return_price|0.75|2020-05-19/total_return_price|0.6601|2020-05-20/total_return_price|0.4971|2020-05-21/total_return_price|0.4755|2020-05-22/total_return_price|0.488|2020-05-26/total_return_price|0.5319|2020-05-27/total_return_price|0.4952|2020-05-28/total_return_price|0.4935|2020-05-29/total_return_price|0.516|2020-04-01/enterprise_value|-4.7552|2020-04-02/enterprise_value|-4.4773|2020-04-03/enterprise_value|-5.4499|2020-04-06/enterprise_value|-7.9511|2020-04-07/enterprise_value|-7.6732|2020-04-08/enterprise_value|-7.4078|2020-04-09/enterprise_value|-7.3953|2020-04-13/enterprise_value|-8.5069|2020-04-14/enterprise_value|-7.5342|2020-04-15/enterprise_value|-5.7292|2020-04-16/enterprise_value|-7.1174|2020-04-17/enterprise_value|-8.4374|2020-04-20/enterprise_value|-8.3679|2020-04-21/enterprise_value|-9.0627|2020-04-22/enterprise_value|-9.2711|2020-04-23/enterprise_value|-9.0627|2020-04-24/enterprise_value|-9.0627|2020-04-27/enterprise_value|-6.9089|2020-04-28/enterprise_value|-8.6458|2020-04-29/enterprise_value|-8.09|2020-04-30/enterprise_value|-9.0627|2020-05-01/enterprise_value|-9.2017|2020-05-04/enterprise_value|-9.6199|2020-05-05/enterprise_value|-9.7589|2020-05-06/enterprise_value|-9.9979|2020-05-07/enterprise_value|-9.4796|2020-05-08/enterprise_value|-6.9784|2020-05-11/enterprise_value|-8.6458|2020-05-12/enterprise_value|-8.3679|2020-05-13/enterprise_value|-9.6588|2020-05-14/enterprise_value|-11.1623|2020-05-15/enterprise_value|-12.153|2020-05-18/enterprise_value|-12.5358|2020-05-19/enterprise_value|-13.7857|2020-05-20/enterprise_value|-16.0506|2020-05-21/enterprise_value|-16.3508|2020-05-22/enterprise_value|-6.0632|2020-05-26/enterprise_value|-4.5434|2020-05-27/enterprise_value|-5.8139|2020-05-28/enterprise_value|-5.8728|2020-05-29/enterprise_value|-5.0938
usamicro_0288|RMED|202006|33.779|29.38|2.704|6.768||13.707|8.304|5.403||26.984|-134.979||-1.4648|0.1814|0.2686|-0.2006|1.4203||0.6969|-0.0586|0.0894|0|-49.5583|5.1762|23.621|-0.43||0.9|-0.267|7.896|-10.121|-10.121|-0.005|0.4925|0.4925|-8.1621|0.4724|2020-07-01/ev_revenues|-1.6026|2020-07-02/ev_revenues|-1.5991|2020-07-06/ev_revenues|-1.6533|2020-07-07/ev_revenues|-1.728|2020-07-08/ev_revenues|-1.7903|2020-07-09/ev_revenues|-1.715|2020-07-10/ev_revenues|-1.7499|2020-07-13/ev_revenues|-1.8349|2020-07-14/ev_revenues|-1.9089|2020-07-15/ev_revenues|-1.826|2020-07-16/ev_revenues|-1.8314|2020-07-17/ev_revenues|-2.1316|2020-07-20/ev_revenues|-2.1809|2020-07-21/ev_revenues|-1.9548|2020-07-22/ev_revenues|-2.061|2020-07-23/ev_revenues|-2.17|2020-07-24/ev_revenues|-2.194|2020-07-27/ev_revenues|-2.2207|2020-07-28/ev_revenues|-2.3721|2020-07-29/ev_revenues|-2.4989|2020-07-30/ev_revenues|-2.8682|2020-07-31/ev_revenues|-2.8354|2020-08-03/ev_revenues|-1.2367|2020-08-04/ev_revenues|-1.1508|2020-08-05/ev_revenues|-1.1683|2020-08-06/ev_revenues|-0.7064|2020-08-07/ev_revenues|-0.5556|2020-08-10/ev_revenues|-0.0276|2020-08-11/ev_revenues|-0.3384|2020-08-12/ev_revenues|-0.7286|2020-08-13/ev_revenues|-0.6662|2020-08-14/ev_revenues|-0.7819|2020-08-17/ev_revenues|-0.8222|2020-08-18/ev_revenues|-0.9042|2020-08-19/ev_revenues|-0.3137|2020-08-20/ev_revenues|-0.6519|2020-08-21/ev_revenues|-0.3137|2020-08-24/ev_revenues|-0.3787|2020-08-25/ev_revenues|-0.2201|2020-08-26/ev_revenues|-0.4178|2020-08-27/ev_revenues|-0.5621|2020-08-28/ev_revenues|-0.38|2020-08-31/ev_revenues|-0.4555|2020-07-01/ev_free_cash_flow|0.2938|2020-07-02/ev_free_cash_flow|0.2932|2020-07-06/ev_free_cash_flow|0.3031|2020-07-07/ev_free_cash_flow|0.3168|2020-07-08/ev_free_cash_flow|0.3283|2020-07-09/ev_free_cash_flow|0.3144|2020-07-10/ev_free_cash_flow|0.3208|2020-07-13/ev_free_cash_flow|0.3364|2020-07-14/ev_free_cash_flow|0.35|2020-07-15/ev_free_cash_flow|0.3348|2020-07-16/ev_free_cash_flow|0.3358|2020-07-17/ev_free_cash_flow|0.3908|2020-07-20/ev_free_cash_flow|0.3999|2020-07-21/ev_free_cash_flow|0.3584|2020-07-22/ev_free_cash_flow|0.3779|2020-07-23/ev_free_cash_flow|0.3979|2020-07-24/ev_free_cash_flow|0.4023|2020-07-27/ev_free_cash_flow|0.4072|2020-07-28/ev_free_cash_flow|0.4349|2020-07-29/ev_free_cash_flow|0.4582|2020-07-30/ev_free_cash_flow|0.5259|2020-07-31/ev_free_cash_flow|0.5199|2020-08-03/ev_free_cash_flow|0.2268|2020-08-04/ev_free_cash_flow|0.211|2020-08-05/ev_free_cash_flow|0.2142|2020-08-06/ev_free_cash_flow|0.1295|2020-08-07/ev_free_cash_flow|0.1019|2020-08-10/ev_free_cash_flow|0.0051|2020-08-11/ev_free_cash_flow|0.0621|2020-08-12/ev_free_cash_flow|0.1336|2020-08-13/ev_free_cash_flow|0.1221|2020-08-14/ev_free_cash_flow|0.1434|2020-08-17/ev_free_cash_flow|0.1508|2020-08-18/ev_free_cash_flow|0.1658|2020-08-19/ev_free_cash_flow|0.0575|2020-08-20/ev_free_cash_flow|0.1195|2020-08-21/ev_free_cash_flow|0.0575|2020-08-24/ev_free_cash_flow|0.0694|2020-08-25/ev_free_cash_flow|0.0404|2020-08-26/ev_free_cash_flow|0.0766|2020-08-27/ev_free_cash_flow|0.1031|2020-08-28/ev_free_cash_flow|0.0697|2020-08-31/ev_free_cash_flow|0.0835|2020-07-01/ps_ratio|1.3623|2020-07-02/ps_ratio|1.3638|2020-07-06/ps_ratio|1.341|2020-07-07/ps_ratio|1.3096|2020-07-08/ps_ratio|1.2833|2020-07-09/ps_ratio|1.3151|2020-07-10/ps_ratio|1.3003|2020-07-13/ps_ratio|1.2646|2020-07-14/ps_ratio|1.2334|2020-07-15/ps_ratio|1.2683|2020-07-16/ps_ratio|1.266|2020-07-17/ps_ratio|1.1397|2020-07-20/ps_ratio|1.1189|2020-07-21/ps_ratio|1.2141|2020-07-22/ps_ratio|1.1694|2020-07-23/ps_ratio|1.1236|2020-07-24/ps_ratio|1.1135|2020-07-27/ps_ratio|1.1022|2020-07-28/ps_ratio|1.0385|2020-07-29/ps_ratio|0.9851|2020-07-30/ps_ratio|0.8297|2020-07-31/ps_ratio|0.8435|2020-08-03/ps_ratio|0.8346|2020-08-04/ps_ratio|0.8545|2020-08-05/ps_ratio|0.8505|2020-08-06/ps_ratio|0.9574|2020-08-07/ps_ratio|0.95|2020-08-10/ps_ratio|1.067|2020-08-11/ps_ratio|0.9981|2020-08-12/ps_ratio|0.9116|2020-08-13/ps_ratio|0.9254|2020-08-14/ps_ratio|0.8998|2020-08-17/ps_ratio|0.8908|2020-08-18/ps_ratio|0.8727|2020-08-19/ps_ratio|1.0036|2020-08-20/ps_ratio|0.9286|2020-08-21/ps_ratio|1.0036|2020-08-24/ps_ratio|0.9892|2020-08-25/ps_ratio|1.0244|2020-08-26/ps_ratio|0.9805|2020-08-27/ps_ratio|0.9485|2020-08-28/ps_ratio|0.9889|2020-08-31/ps_ratio|0.9722|2020-07-01/price_to_book_value|0.6684|2020-07-02/price_to_book_value|0.6692|2020-07-06/price_to_book_value|0.658|2020-07-07/price_to_book_value|0.6426|2020-07-08/price_to_book_value|0.6297|2020-07-09/price_to_book_value|0.6452|2020-07-10/price_to_book_value|0.638|2020-07-13/price_to_book_value|0.6205|2020-07-14/price_to_book_value|0.6052|2020-07-15/price_to_book_value|0.6223|2020-07-16/price_to_book_value|0.6212|2020-07-17/price_to_book_value|0.5592|2020-07-20/price_to_book_value|0.549|2020-07-21/price_to_book_value|0.5957|2020-07-22/price_to_book_value|0.5738|2020-07-23/price_to_book_value|0.5513|2020-07-24/price_to_book_value|0.5463|2020-07-27/price_to_book_value|0.5408|2020-07-28/price_to_book_value|0.5095|2020-07-29/price_to_book_value|0.4834|2020-07-30/price_to_book_value|0.4071|2020-07-31/price_to_book_value|0.4139|2020-08-03/price_to_book_value|0.744|2020-08-04/price_to_book_value|0.7617|2020-08-05/price_to_book_value|0.7581|2020-08-06/price_to_book_value|0.8535|2020-08-07/price_to_book_value|0.8846|2020-08-10/price_to_book_value|0.9937|2020-08-11/price_to_book_value|0.9295|2020-08-12/price_to_book_value|0.8489|2020-08-13/price_to_book_value|0.8618|2020-08-14/price_to_book_value|0.8379|2020-08-17/price_to_book_value|0.8296|2020-08-18/price_to_book_value|0.8127|2020-08-19/price_to_book_value|0.9346|2020-08-20/price_to_book_value|0.8648|2020-08-21/price_to_book_value|0.9346|2020-08-24/price_to_book_value|0.9212|2020-08-25/price_to_book_value|0.9539|2020-08-26/price_to_book_value|0.9131|2020-08-27/price_to_book_value|0.8833|2020-08-28/price_to_book_value|0.9209|2020-08-31/price_to_book_value|0.9053|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.9348|2020-07-31/percent_of_shares_outstanding|9.0974|2020-08-14/percent_of_shares_outstanding|2.4402|2020-08-31/percent_of_shares_outstanding|3.6747|2020-07-01/price|0.4724|2020-07-02/price|0.4729|2020-07-06/price|0.465|2020-07-07/price|0.4541|2020-07-08/price|0.445|2020-07-09/price|0.456|2020-07-10/price|0.4509|2020-07-13/price|0.4385|2020-07-14/price|0.4277|2020-07-15/price|0.4398|2020-07-16/price|0.439|2020-07-17/price|0.3952|2020-07-20/price|0.388|2020-07-21/price|0.421|2020-07-22/price|0.4055|2020-07-23/price|0.3896|2020-07-24/price|0.3861|2020-07-27/price|0.3822|2020-07-28/price|0.3601|2020-07-29/price|0.3416|2020-07-30/price|0.2877|2020-07-31/price|0.2925|2020-08-03/price|0.2894|2020-08-04/price|0.2963|2020-08-05/price|0.2949|2020-08-06/price|0.332|2020-08-07/price|0.3294|2020-08-10/price|0.37|2020-08-11/price|0.3461|2020-08-12/price|0.3161|2020-08-13/price|0.3209|2020-08-14/price|0.312|2020-08-17/price|0.3089|2020-08-18/price|0.3026|2020-08-19/price|0.348|2020-08-20/price|0.322|2020-08-21/price|0.348|2020-08-24/price|0.343|2020-08-25/price|0.3552|2020-08-26/price|0.34|2020-08-27/price|0.3289|2020-08-28/price|0.3429|2020-08-31/price|0.3371|2020-07-01/total_return_price|0.4724|2020-07-02/total_return_price|0.4729|2020-07-06/total_return_price|0.465|2020-07-07/total_return_price|0.4541|2020-07-08/total_return_price|0.445|2020-07-09/total_return_price|0.456|2020-07-10/total_return_price|0.4509|2020-07-13/total_return_price|0.4385|2020-07-14/total_return_price|0.4277|2020-07-15/total_return_price|0.4398|2020-07-16/total_return_price|0.439|2020-07-17/total_return_price|0.3952|2020-07-20/total_return_price|0.388|2020-07-21/total_return_price|0.421|2020-07-22/total_return_price|0.4055|2020-07-23/total_return_price|0.3896|2020-07-24/total_return_price|0.3861|2020-07-27/total_return_price|0.3822|2020-07-28/total_return_price|0.3601|2020-07-29/total_return_price|0.3416|2020-07-30/total_return_price|0.2877|2020-07-31/total_return_price|0.2925|2020-08-03/total_return_price|0.2894|2020-08-04/total_return_price|0.2963|2020-08-05/total_return_price|0.2949|2020-08-06/total_return_price|0.332|2020-08-07/total_return_price|0.3294|2020-08-10/total_return_price|0.37|2020-08-11/total_return_price|0.3461|2020-08-12/total_return_price|0.3161|2020-08-13/total_return_price|0.3209|2020-08-14/total_return_price|0.312|2020-08-17/total_return_price|0.3089|2020-08-18/total_return_price|0.3026|2020-08-19/total_return_price|0.348|2020-08-20/total_return_price|0.322|2020-08-21/total_return_price|0.348|2020-08-24/total_return_price|0.343|2020-08-25/total_return_price|0.3552|2020-08-26/total_return_price|0.34|2020-08-27/total_return_price|0.3289|2020-08-28/total_return_price|0.3429|2020-08-31/total_return_price|0.3371|2020-07-01/enterprise_value|-8.9295|2020-07-02/enterprise_value|-8.9104|2020-07-06/enterprise_value|-9.2121|2020-07-07/enterprise_value|-9.6283|2020-07-08/enterprise_value|-9.9757|2020-07-09/enterprise_value|-9.5557|2020-07-10/enterprise_value|-9.7505|2020-07-13/enterprise_value|-10.2239|2020-07-14/enterprise_value|-10.6363|2020-07-15/enterprise_value|-10.1743|2020-07-16/enterprise_value|-10.2048|2020-07-17/enterprise_value|-11.8772|2020-07-20/enterprise_value|-12.1522|2020-07-21/enterprise_value|-10.8921|2020-07-22/enterprise_value|-11.484|2020-07-23/enterprise_value|-12.0911|2020-07-24/enterprise_value|-12.2247|2020-07-27/enterprise_value|-12.3736|2020-07-28/enterprise_value|-13.2174|2020-07-29/enterprise_value|-13.9238|2020-07-30/enterprise_value|-15.9819|2020-07-31/enterprise_value|-15.7986|2020-08-03/enterprise_value|-6.8911|2020-08-04/enterprise_value|-6.4125|2020-08-05/enterprise_value|-6.5096|2020-08-06/enterprise_value|-3.9359|2020-08-07/enterprise_value|-3.0959|2020-08-10/enterprise_value|-0.1537|2020-08-11/enterprise_value|-1.8857|2020-08-12/enterprise_value|-4.0598|2020-08-13/enterprise_value|-3.7119|2020-08-14/enterprise_value|-4.3569|2020-08-17/enterprise_value|-4.5815|2020-08-18/enterprise_value|-5.0381|2020-08-19/enterprise_value|-1.748|2020-08-20/enterprise_value|-3.6322|2020-08-21/enterprise_value|-1.748|2020-08-24/enterprise_value|-2.1104|2020-08-25/enterprise_value|-1.2263|2020-08-26/enterprise_value|-2.3278|2020-08-27/enterprise_value|-3.1322|2020-08-28/enterprise_value|-2.1176|2020-08-31/enterprise_value|-2.5379
usamicro_0288|RMED|202009|||||||||||||-1.0681||0.1958||0.8363||0.7788|||0||2.5572||||||||||0.29|0.29|-5.9512|0.2679|2020-10-01/ev_revenues|-1.3555|2020-10-02/ev_revenues|-1.3815|2020-10-05/ev_revenues|-1.3009|2020-10-06/ev_revenues|-1.3737|2020-10-07/ev_revenues|-1.055|2020-10-08/ev_revenues|-1.042|2020-10-09/ev_revenues|-0.9497|2020-10-12/ev_revenues|-1.2944|2020-10-13/ev_revenues|-1.3347|2020-10-14/ev_revenues|-1.4712|2020-10-15/ev_revenues|-1.427|2020-10-16/ev_revenues|-1.466|2020-10-19/ev_revenues|-1.4725|2020-10-20/ev_revenues|-1.6663|2020-10-21/ev_revenues|-1.6195|2020-10-22/ev_revenues|-1.7821|2020-10-01/ev_free_cash_flow|0.2485|2020-10-02/ev_free_cash_flow|0.2533|2020-10-05/ev_free_cash_flow|0.2385|2020-10-06/ev_free_cash_flow|0.2519|2020-10-07/ev_free_cash_flow|0.1934|2020-10-08/ev_free_cash_flow|0.1911|2020-10-09/ev_free_cash_flow|0.1741|2020-10-12/ev_free_cash_flow|0.2373|2020-10-13/ev_free_cash_flow|0.2447|2020-10-14/ev_free_cash_flow|0.2698|2020-10-15/ev_free_cash_flow|0.2616|2020-10-16/ev_free_cash_flow|0.2688|2020-10-19/ev_free_cash_flow|0.27|2020-10-20/ev_free_cash_flow|0.3055|2020-10-21/ev_free_cash_flow|0.2969|2020-10-22/ev_free_cash_flow|0.3267|2020-10-01/ps_ratio|0.7726|2020-10-02/ps_ratio|0.7668|2020-10-05/ps_ratio|0.7847|2020-10-06/ps_ratio|0.7686|2020-10-07/ps_ratio|0.8392|2020-10-08/ps_ratio|0.8421|2020-10-09/ps_ratio|0.8626|2020-10-12/ps_ratio|0.7861|2020-10-13/ps_ratio|0.7772|2020-10-14/ps_ratio|0.7469|2020-10-15/ps_ratio|0.7567|2020-10-16/ps_ratio|0.7481|2020-10-19/ps_ratio|0.7466|2020-10-20/ps_ratio|0.7037|2020-10-21/ps_ratio|0.714|2020-10-22/ps_ratio|0.678|2020-10-23/ps_ratio|0.6633|2020-10-01/price_to_book_value|0.7195|2020-10-02/price_to_book_value|0.7141|2020-10-05/price_to_book_value|0.7308|2020-10-06/price_to_book_value|0.7157|2020-10-07/price_to_book_value|0.7815|2020-10-08/price_to_book_value|0.7842|2020-10-09/price_to_book_value|0.8033|2020-10-12/price_to_book_value|0.7321|2020-10-13/price_to_book_value|0.7238|2020-10-14/price_to_book_value|0.6956|2020-10-15/price_to_book_value|0.7047|2020-10-16/price_to_book_value|0.6966|2020-10-19/price_to_book_value|0.6953|2020-10-20/price_to_book_value|0.6553|2020-10-21/price_to_book_value|0.665|2020-10-22/price_to_book_value|0.6314|2020-10-23/price_to_book_value|0.6177|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.2679|2020-10-02/price|0.2659|2020-10-05/price|0.2721|2020-10-06/price|0.2665|2020-10-07/price|0.291|2020-10-08/price|0.292|2020-10-09/price|0.2991|2020-10-12/price|0.2726|2020-10-13/price|0.2695|2020-10-14/price|0.259|2020-10-15/price|0.2624|2020-10-16/price|0.2594|2020-10-19/price|0.2589|2020-10-20/price|0.244|2020-10-21/price|0.2476|2020-10-22/price|0.2351|2020-10-23/price|0.23|2020-10-01/total_return_price|0.2679|2020-10-02/total_return_price|0.2659|2020-10-05/total_return_price|0.2721|2020-10-06/total_return_price|0.2665|2020-10-07/total_return_price|0.291|2020-10-08/total_return_price|0.292|2020-10-09/total_return_price|0.2991|2020-10-12/total_return_price|0.2726|2020-10-13/total_return_price|0.2695|2020-10-14/total_return_price|0.259|2020-10-15/total_return_price|0.2624|2020-10-16/total_return_price|0.2594|2020-10-19/total_return_price|0.2589|2020-10-20/total_return_price|0.244|2020-10-21/total_return_price|0.2476|2020-10-22/total_return_price|0.2351|2020-10-23/total_return_price|0.23|2020-10-01/enterprise_value|-7.5527|2020-10-02/enterprise_value|-7.6977|2020-10-05/enterprise_value|-7.2484|2020-10-06/enterprise_value|-7.6542|2020-10-07/enterprise_value|-5.8787|2020-10-08/enterprise_value|-5.8063|2020-10-09/enterprise_value|-5.2917|2020-10-12/enterprise_value|-7.2121|2020-10-13/enterprise_value|-7.4368|2020-10-14/enterprise_value|-8.1977|2020-10-15/enterprise_value|-7.9513|2020-10-16/enterprise_value|-8.1687|2020-10-19/enterprise_value|-8.205|2020-10-20/enterprise_value|-9.2847|2020-10-21/enterprise_value|-9.0238|2020-10-22/enterprise_value|-9.9297