usamicro_0225|RMBL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0225|RMBL|Long Name|RumbleON Inc Total Current Assets (Quarterly) (USD)|RumbleON Inc Cash and Short Term Investments (Quarterly) (USD)|RumbleON Inc Inventories (Quarterly) (USD)|RumbleON Inc Net PP&E (Quarterly) (USD)|RumbleON Inc Goodwill and Intangibles (Quarterly) (USD)|RumbleON Inc Total Liabilities (Quarterly) (USD)|RumbleON Inc Total Current Liabilities (Quarterly) (USD)|RumbleON Inc Total Long Term Liabilities (Quarterly) (USD)|RumbleON Inc Total Deposits (Quarterly) (USD)|RumbleON Inc Book Value (Quarterly) (USD)|RumbleON Inc Retained Earnings (Quarterly) (USD)|RumbleON Inc Treasury Stock (Quarterly) (USD)|RumbleON Inc EV to Revenues|RumbleON Inc EV to Earnings|RumbleON Inc EV to Free Cash Flow|RumbleON Inc EV to Assets (Quarterly)|RumbleON Inc PS Ratio|RumbleON Inc PE Ratio|RumbleON Inc Price to Book Value|RumbleON Inc PEG Ratio|RumbleON Inc Debt to Equity Ratio|RumbleON Inc Dividend Yield|RumbleON Inc Shareholder Yield (TTM)|RumbleON Inc Percent of Shares Outstanding Short|RumbleON Inc Average Diluted Shares Outstanding (Quarterly)|RumbleON Inc EPS Diluted (Quarterly) (USD)|RumbleON Inc Dividend Per Share (Quarterly) (USD)|RumbleON Inc Revenue (Quarterly) (USD)|RumbleON Inc Gross Profit (Quarterly) (USD)|RumbleON Inc SG&A Expense (Quarterly) (USD)|RumbleON Inc Pre-Tax Income (Quarterly) (USD)|RumbleON Inc Net Income (Quarterly) (USD)|RumbleON Inc Net Interest Income (Quarterly) (USD)|RumbleON Inc Price (USD)|RumbleON Inc Total Return Price (USD)|RumbleON Inc Enterprise Value (USD)||
usamicro_0225|RMBL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0225|RMBL|||||||||||||||||||||||||||||||||||||||2014-02-28/total_current_assets|0.0096|2014-02-28/cash_on_hand|0.0096|2014-02-28/liabilities|0.0509|2014-02-28/total_current_liabilities|0.0001|2014-02-28/total_long_term_liab|0.0508|2014-02-28/book_value_of_equity|-0.0413|2014-02-28/retained_earnings|-0.0613|2014-02-28/average_shares_outs_diluted|0.275|2014-02-28/eps|-0.1018|2014-02-28/sga_expense|0.0273|2014-02-28/pre_tax_income|-0.028|2014-02-28/net_income|-0.028|2014-02-28/interest_income|-0.0007
usamicro_0225|RMBL|||||||||||||||||||||||||||||||||||||||2014-05-31/total_current_assets|0.0536|2014-05-31/cash_on_hand|0.0536|2014-05-31/liabilities|0.0886|2014-05-31/total_current_liabilities|0.0016|2014-05-31/total_long_term_liab|0.087|2014-05-31/book_value_of_equity|-0.035|2014-05-31/retained_earnings|-0.105|2014-05-31/average_shares_outs_diluted|0.275|2014-05-31/eps|-0.159|2014-05-31/sga_expense|0.0425|2014-05-31/pre_tax_income|-0.0437|2014-05-31/net_income|-0.0437|2014-05-31/interest_income|-0.0012
usamicro_0225|RMBL|||||||||||||||||||||||||||||||||||||||2014-08-31/total_current_assets|0.0097|2014-08-31/cash_on_hand|0.0097|2014-08-31/goodwill_and_intangible|0.0052|2014-08-31/liabilities|0.1068|2014-08-31/total_current_liabilities|0.0033|2014-08-31/total_long_term_liab|0.1035|2014-08-31/book_value_of_equity|-0.0919|2014-08-31/retained_earnings|-0.1619|2014-08-31/average_shares_outs_diluted|0.2612|2014-08-31/eps|-0.2|2014-08-31/sga_expense|0.0549|2014-08-31/pre_tax_income|-0.0569|2014-08-31/net_income|-0.0569|2014-08-31/interest_income|-0.0015
usamicro_0225|RMBL|||||||||||||||||||||||||||||||||||||||2014-11-30/total_current_assets|0.0062|2014-11-30/cash_on_hand|0.0062|2014-11-30/goodwill_and_intangible|0.0047|2014-11-30/liabilities|0.1098|2014-11-30/total_current_liabilities|0.0248|2014-11-30/total_long_term_liab|0.085|2014-11-30/book_value_of_equity|-0.0989|2014-11-30/retained_earnings|-0.1689|2014-11-30/average_shares_outs_diluted|0.275|2014-11-30/eps|-0.2|2014-11-30/sga_expense|0.005|2014-11-30/pre_tax_income|-0.007|2014-11-30/net_income|-0.007|2014-11-30/interest_income|-0.0015
usamicro_0225|RMBL|||||||||||||||||||||||||||||||||||||||2015-02-28/total_current_assets|0.0109|2015-02-28/cash_on_hand|0.0109|2015-02-28/goodwill_and_intangible|0.0043|2015-02-28/liabilities|0.1286|2015-02-28/total_current_liabilities|0.067|2015-02-28/total_long_term_liab|0.0616|2015-02-28/book_value_of_equity|-0.1134|2015-02-28/retained_earnings|-0.1834|2015-02-28/average_shares_outs_diluted|0.275|2015-02-28/eps|-0.0529|2015-02-28/sga_expense|0.0125|2015-02-28/pre_tax_income|-0.0145|2015-02-28/net_income|-0.0145|2015-02-28/interest_income|-0.0016
usamicro_0225|RMBL|||||||||||||||||||||||||||||||||||||||2015-05-31/total_current_assets|0.0069|2015-05-31/cash_on_hand|0.0069|2015-05-31/goodwill_and_intangible|0.0038|2015-05-31/liabilities|0.1355|2015-05-31/total_current_liabilities|0.0942|2015-05-31/total_long_term_liab|0.0413|2015-05-31/book_value_of_equity|-0.1248|2015-05-31/retained_earnings|-0.1948|2015-05-31/average_shares_outs_diluted|0.275|2015-05-31/eps|-0.0414|2015-05-31/sga_expense|0.0092|2015-05-31/pre_tax_income|-0.0114|2015-05-31/net_income|-0.0114|2015-05-31/interest_income|-0.0017
usamicro_0225|RMBL|||||||||||||||||||||||||||||||||||||||2015-08-31/total_current_assets|0.0123|2015-08-31/cash_on_hand|0.0123|2015-08-31/goodwill_and_intangible|0.0033|2015-08-31/liabilities|0.1537|2015-08-31/total_current_liabilities|0.1104|2015-08-31/total_long_term_liab|0.0433|2015-08-31/book_value_of_equity|-0.1382|2015-08-31/retained_earnings|-0.2032|2015-08-31/average_shares_outs_diluted|0.1935|2015-08-31/eps|-0.0431|2015-08-31/sga_expense|0.0059|2015-08-31/pre_tax_income|-0.0083|2015-08-31/net_income|-0.0083|2015-08-31/interest_income|-0.002
usamicro_0225|RMBL|||||||||||||||||||||||||||||||||||||||2015-11-30/total_current_assets|0.0016|2015-11-30/cash_on_hand|0.0016|2015-11-30/goodwill_and_intangible||2015-11-30/liabilities|0.1571|2015-11-30/total_current_liabilities|0.1224|2015-11-30/total_long_term_liab|0.0347|2015-11-30/book_value_of_equity|-0.1527|2015-11-30/retained_earnings|-0.2177|2015-11-30/average_shares_outs_diluted|0.275|2015-11-30/eps|-0.0529|2015-11-30/sga_expense|0.0121|2015-11-30/pre_tax_income|-0.0146|2015-11-30/net_income|-0.0146|2015-11-30/interest_income|-0.002
usamicro_0225|RMBL|||||||||||||||||||||||||||||||||||||||2016-02-29/total_current_assets|0.0091|2016-02-29/cash_on_hand|0.0091|2016-02-29/goodwill_and_intangible|0.0024|2016-02-29/liabilities|0.1678|2016-02-29/total_current_liabilities|0.1123|2016-02-29/total_long_term_liab|0.0555|2016-02-29/book_value_of_equity|-0.1563|2016-02-29/retained_earnings|-0.2263|2016-02-29/average_shares_outs_diluted|0.275|2016-02-29/eps|-0.0315|2016-02-29/sga_expense|0.006|2016-02-29/pre_tax_income|-0.0087|2016-02-29/net_income|-0.0087|2016-02-29/interest_income|-0.0022
usamicro_0225|RMBL|||||||||||||||||||||||||||||||||||||||2016-05-31/total_current_assets|0.0093|2016-05-31/cash_on_hand|0.0018|2016-05-31/goodwill_and_intangible|0.0019|2016-05-31/liabilities|0.1856|2016-05-31/total_current_liabilities|0.1462|2016-05-31/total_long_term_liab|0.0394|2016-05-31/book_value_of_equity|-0.1744|2016-05-31/retained_earnings|-0.2444|2016-05-31/average_shares_outs_diluted|0.275|2016-05-31/eps|-0.0659|2016-05-31/sga_expense|0.0153|2016-05-31/pre_tax_income|-0.0181|2016-05-31/net_income|-0.0181|2016-05-31/interest_income|-0.0024
usamicro_0225|RMBL|||||||||||||||||||||||||||||||||||||||2016-08-31/total_current_assets|0.0101|2016-08-31/cash_on_hand|0.0051|2016-08-31/goodwill_and_intangible|0.0014|2016-08-31/liabilities|0.2118|2016-08-31/total_current_liabilities|0.0129|2016-08-31/total_long_term_liab|0.1989|2016-08-31/book_value_of_equity|-0.2003|2016-08-31/retained_earnings|-0.2723|2016-08-31/average_shares_outs_diluted|0.275|2016-08-31/eps|-0.4|2016-08-31/sga_expense|0.0247|2016-08-31/pre_tax_income|-0.0279|2016-08-31/net_income|-0.0279|2016-08-31/interest_income|-0.0027
usamicro_0225|RMBL||||||||||||||||||||||||||||||||||||||70|2017-01-09/ev_free_cash_flow|-287.6095|2017-01-17/ev_free_cash_flow|-287.6095|2017-01-24/ev_free_cash_flow|-287.6095|2017-01-31/ev_free_cash_flow|-307.9781|2017-02-07/ev_free_cash_flow|-348.7155|2017-02-14/ev_free_cash_flow|-431.1704|2017-02-21/ev_free_cash_flow|-431.1704|2017-02-28/ev_free_cash_flow|-416.039|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-09/price|70|2017-01-17/price|70|2017-01-24/price|70|2017-01-31/price|75|2017-02-07/price|85|2017-02-14/price|85|2017-02-21/price|85|2017-02-28/price|82|2017-01-09/total_return_price|70|2017-01-17/total_return_price|70|2017-01-24/total_return_price|70|2017-01-31/total_return_price|75|2017-02-07/total_return_price|85|2017-02-14/total_return_price|85|2017-02-21/total_return_price|85|2017-02-28/total_return_price|82|2017-01-09/enterprise_value|22.5923|2017-01-10/enterprise_value|22.5923|2017-01-11/enterprise_value|22.5923|2017-01-12/enterprise_value|22.5923|2017-01-13/enterprise_value|22.5923|2017-01-17/enterprise_value|22.5923|2017-01-18/enterprise_value|22.5923|2017-01-19/enterprise_value|22.5923|2017-01-20/enterprise_value|22.5923|2017-01-23/enterprise_value|22.5923|2017-01-24/enterprise_value|22.5923|2017-01-25/enterprise_value|22.5923|2017-02-01/enterprise_value|24.1923|2017-02-08/enterprise_value|27.3923|2017-02-15/enterprise_value|33.8693|2017-02-22/enterprise_value|33.8693
usamicro_0225|RMBL|201703|4.0806|4.0243||1.5213|3.3843|2.3441|0.7507|1.5935||6.642|-1.3689||||-481.6083|3.5884|||5.26||0.2007|0|||0.3632|-2.6||0.0389|0.0042|0.5772|-0.9229|-0.9229|-0.2118|95|95|37.8313|70|2017-04-03/ev_free_cash_flow|-84.5482|2017-04-10/ev_free_cash_flow|-84.5482|2017-04-17/ev_free_cash_flow|-97.6345|2017-04-24/ev_free_cash_flow|-81.931|2017-05-01/ev_free_cash_flow|-81.931|2017-05-08/ev_free_cash_flow|-123.8071|2017-05-15/ev_free_cash_flow|-123.8071|2017-05-22/ev_free_cash_flow|-143.4365|2017-05-30/ev_free_cash_flow|-164.9928|2017-04-07/price_to_book_value|5.26|2017-04-17/price_to_book_value|6.0114|2017-04-24/price_to_book_value|5.1097|2017-05-01/price_to_book_value|5.1097|2017-05-08/price_to_book_value|7.5143|2017-05-15/price_to_book_value|7.5143|2017-05-22/price_to_book_value|8.6414|2017-05-30/price_to_book_value|9.8792|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-04/price|70|2017-04-11/price|70|2017-04-18/price|70|2017-04-25/price|68|2017-05-02/price|68|2017-05-09/price|100|2017-05-16/price|115|2017-05-23/price|125.5|2017-05-30/price|131|2017-04-04/total_return_price|70|2017-04-11/total_return_price|70|2017-04-18/total_return_price|70|2017-04-25/total_return_price|68|2017-05-02/total_return_price|68|2017-05-09/total_return_price|100|2017-05-16/total_return_price|115|2017-05-23/total_return_price|125.5|2017-05-30/total_return_price|131|2017-04-05/enterprise_value|32.246|2017-04-12/enterprise_value|32.246|2017-04-19/enterprise_value|32.246|2017-04-26/enterprise_value|31.2478|2017-05-03/enterprise_value|47.219|2017-05-10/enterprise_value|47.219|2017-05-17/enterprise_value|54.7055|2017-05-24/enterprise_value|60.172|2017-05-31/enterprise_value|62.9269
usamicro_0225|RMBL|201706|2.6127|1.0502|1.2835|2.0333|3.373|2.6793|1.2956|1.3838||5.3397|-3.2611||||-163.6794|8.1605|||9.8038||0.2571|0|||0.5002|-3.8||0.1165|0.0019|1.6003|-1.8922|-1.8922|-0.0718|130|130|62.426|130|2017-07-05/ev_free_cash_flow|-18.2398|2017-07-12/ev_free_cash_flow|-18.2398|2017-07-19/ev_free_cash_flow|-19.636|2017-07-26/ev_free_cash_flow|-19.636|2017-08-02/ev_free_cash_flow|-19.636|2017-08-09/ev_free_cash_flow|-19.3568|2017-08-16/ev_free_cash_flow|-19.636|2017-08-23/ev_free_cash_flow|-19.636|2017-08-30/ev_free_cash_flow|-20.3341|2017-07-05/price_to_book_value|12.1948|2017-07-12/price_to_book_value|12.1948|2017-07-19/price_to_book_value|13.1329|2017-07-26/price_to_book_value|13.1329|2017-08-02/price_to_book_value|13.1329|2017-08-09/price_to_book_value|12.9453|2017-08-16/price_to_book_value|13.1329|2017-08-23/price_to_book_value|13.1329|2017-08-30/price_to_book_value|13.6019|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-05/price|130|2017-07-12/price|130|2017-07-19/price|140|2017-07-26/price|140|2017-08-02/price|140|2017-08-09/price|138|2017-08-16/price|140|2017-08-23/price|140|2017-08-30/price|145|2017-07-05/total_return_price|130|2017-07-12/total_return_price|130|2017-07-19/total_return_price|140|2017-07-26/total_return_price|140|2017-08-02/total_return_price|140|2017-08-09/total_return_price|138|2017-08-16/total_return_price|140|2017-08-23/total_return_price|140|2017-08-30/total_return_price|145|2017-07-05/enterprise_value|65.4397|2017-07-12/enterprise_value|65.4397|2017-07-19/enterprise_value|70.4487|2017-07-26/enterprise_value|70.4487|2017-08-02/enterprise_value|70.4487|2017-08-09/enterprise_value|69.4469|2017-08-16/enterprise_value|70.4487|2017-08-23/enterprise_value|70.4487|2017-08-30/enterprise_value|72.9532
usamicro_0225|RMBL|201709|2.5194|0.6562|1.2447|2.1663|3.3618|4.8675|3.4308|1.4367||3.18|-5.5786||||-26.5888|11.4857|||17.8044||0.9199|0|||0.5009|-4.6||3.7061|0.228|2.2341|-2.3175|-2.3175|-0.0902|189.8|189.8|95.3935|199|2017-10-04/ev_free_cash_flow|-18.6565|2017-10-11/ev_free_cash_flow|-17.4649|2017-10-18/ev_free_cash_flow|-17.4649|2017-10-25/ev_free_cash_flow|-9.0684|2017-11-01/ev_free_cash_flow|-9.38|2017-11-08/ev_free_cash_flow|-12.9541|2017-11-15/ev_free_cash_flow|-12.4336|2017-11-22/ev_free_cash_flow|-13.2399|2017-11-29/ev_free_cash_flow|-13.2853|2017-10-02/price_to_book_value|31.3457|2017-10-03/price_to_book_value|31.3457|2017-10-04/price_to_book_value|31.3457|2017-10-11/price_to_book_value|29.298|2017-10-18/price_to_book_value|29.298|2017-10-25/price_to_book_value|14.8695|2017-11-01/price_to_book_value|15.4051|2017-11-08/price_to_book_value|21.5467|2017-11-15/price_to_book_value|20.6524|2017-11-22/price_to_book_value|22.0379|2017-11-29/price_to_book_value|22.1159|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-14/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-31/percent_of_shares_outstanding|0.6121|2017-11-15/percent_of_shares_outstanding|0.7004|2017-11-30/percent_of_shares_outstanding|0.8062|2017-10-04/price|199|2017-10-11/price|186|2017-10-18/price|186|2017-10-25/price|94.4|2017-11-01/price|97.8|2017-11-08/price|106|2017-11-15/price|101.6|2017-11-22/price|108.416|2017-11-29/price|108.8|2017-10-04/total_return_price|199|2017-10-11/total_return_price|186|2017-10-18/total_return_price|186|2017-10-25/total_return_price|94.4|2017-11-01/total_return_price|97.8|2017-11-08/total_return_price|106|2017-11-15/total_return_price|101.6|2017-11-22/total_return_price|108.416|2017-11-29/total_return_price|108.8|2017-10-04/enterprise_value|101.9481|2017-10-11/enterprise_value|95.4364|2017-10-18/enterprise_value|95.4364|2017-10-25/enterprise_value|49.554|2017-11-01/enterprise_value|51.257|2017-11-08/enterprise_value|70.7874|2017-11-15/enterprise_value|67.9432|2017-11-22/enterprise_value|72.3491|2017-11-29/enterprise_value|72.5973
usamicro_0225|RMBL|201712|12.8913|9.1707|2.8347|3.3608|1.9007|3.7868|2.2948|1.4921||14.366|-9.0193||8.2853|-7.0604|-12.2917|3.3345|7.0467||20.4084||0.1769|0|-26.6378|0.6944|0.6177|-5.6||3.4443|0.044|2.7225|-3.4407|-3.4407|-0.2222|100.4|100.4|67.1676|105|2018-01-04/ev_revenues|8.5949|2018-01-11/ev_revenues|7.9933|2018-01-18/ev_revenues|7.9933|2018-01-25/ev_revenues|8.0287|2018-02-01/ev_revenues|7.5863|2018-02-08/ev_revenues|6.5423|2018-02-15/ev_revenues|6.153|2018-02-22/ev_revenues|6.3476|2018-01-03/ev_free_cash_flow|-5.6955|2018-01-10/ev_free_cash_flow|-5.3949|2018-01-17/ev_free_cash_flow|-5.6354|2018-01-24/ev_free_cash_flow|-5.2747|2018-01-31/ev_free_cash_flow|-4.914|2018-02-07/ev_free_cash_flow|-4.9741|2018-02-14/ev_free_cash_flow|-3.88|2018-02-21/ev_free_cash_flow|-4.4932|2018-02-28/ev_free_cash_flow|-4.4812|2018-01-04/ps_ratio|7.2841|2018-01-11/ps_ratio|6.8229|2018-01-18/ps_ratio|6.8229|2018-01-25/ps_ratio|6.85|2018-02-01/ps_ratio|6.5109|2018-02-08/ps_ratio|5.7106|2018-02-15/ps_ratio|5.4122|2018-02-22/ps_ratio|5.5614|2018-01-03/price_to_book_value|4.7245|2018-01-10/price_to_book_value|4.4995|2018-01-17/price_to_book_value|4.6795|2018-01-24/price_to_book_value|4.4095|2018-01-31/price_to_book_value|4.1396|2018-02-07/price_to_book_value|4.1845|2018-02-14/price_to_book_value|3.3656|2018-02-21/price_to_book_value|3.8246|2018-02-28/price_to_book_value|3.8156|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5919|2018-01-31/percent_of_shares_outstanding|0.5723|2018-02-15/percent_of_shares_outstanding|1.2246|2018-02-28/percent_of_shares_outstanding|1.5364|2018-01-03/price|105|2018-01-10/price|100|2018-01-17/price|104|2018-01-24/price|98|2018-01-31/price|92|2018-02-07/price|93|2018-02-14/price|74.8|2018-02-21/price|85|2018-02-28/price|84.8|2018-01-03/total_return_price|105|2018-01-10/total_return_price|100|2018-01-17/total_return_price|104|2018-01-24/total_return_price|98|2018-01-31/total_return_price|92|2018-02-07/total_return_price|93|2018-02-14/total_return_price|74.8|2018-02-21/total_return_price|85|2018-02-28/total_return_price|84.8|2018-01-03/enterprise_value|61.2424|2018-01-10/enterprise_value|58.0104|2018-01-17/enterprise_value|60.596|2018-01-24/enterprise_value|56.7176|2018-01-31/enterprise_value|52.8392|2018-02-07/enterprise_value|53.4856|2018-02-14/enterprise_value|41.7211|2018-02-21/enterprise_value|48.3144|2018-02-28/enterprise_value|48.1851
usamicro_0225|RMBL|201803|9.2605|5.3783|3.1253|3.363|1.85|3.4413|1.9347|1.5065||11.0788|-12.6332||6.4184|-4.4597|-4.1926|3.4597|5.6157||3.5996||0.1888|0|-27.3176|2.1605|0.6464|-5.6||8.0802|0.5589|3.5972|-3.6139|-3.6139|-0.0865|80|80|45.0824|92|2018-04-05/ev_revenues|3.467|2018-04-12/ev_revenues|3.3322|2018-04-19/ev_revenues|3.8292|2018-04-26/ev_revenues|3.9977|2018-05-03/ev_revenues|3.9134|2018-05-10/ev_revenues|3.9134|2018-05-17/ev_revenues|3.9356|2018-05-24/ev_revenues|3.8168|2018-05-31/ev_revenues|3.7235|2018-04-04/ev_free_cash_flow|-4.1508|2018-04-11/ev_free_cash_flow|-3.9598|2018-04-18/ev_free_cash_flow|-4.189|2018-04-25/ev_free_cash_flow|-4.7001|2018-05-02/ev_free_cash_flow|-4.3896|2018-05-09/ev_free_cash_flow|-4.3015|2018-05-16/ev_free_cash_flow|-4.347|2018-05-23/ev_free_cash_flow|-4.3663|2018-05-30/ev_free_cash_flow|-4.2412|2018-04-05/ps_ratio|3.2251|2018-04-12/ps_ratio|3.107|2018-04-19/ps_ratio|3.5424|2018-04-26/ps_ratio|3.69|2018-05-03/ps_ratio|3.6162|2018-05-10/ps_ratio|3.6162|2018-05-17/ps_ratio|3.6088|2018-05-24/ps_ratio|3.5055|2018-05-31/ps_ratio|3.4243|2018-04-04/price_to_book_value|5.3678|2018-04-11/price_to_book_value|5.1344|2018-04-18/price_to_book_value|5.4145|2018-04-25/price_to_book_value|6.0389|2018-05-02/price_to_book_value|5.6595|2018-05-09/price_to_book_value|5.5518|2018-05-16/price_to_book_value|5.6075|2018-05-23/price_to_book_value|5.631|2018-05-30/price_to_book_value|5.4782|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.2425|2018-04-30/percent_of_shares_outstanding|2.1996|2018-05-15/percent_of_shares_outstanding|2.021|2018-05-31/percent_of_shares_outstanding|1.9915|2018-04-04/price|92|2018-04-11/price|88|2018-04-18/price|92.8|2018-04-25/price|103.502|2018-05-02/price|97|2018-05-09/price|95.154|2018-05-16/price|95.4|2018-05-23/price|95.8|2018-05-30/price|93.2|2018-04-04/total_return_price|92|2018-04-11/total_return_price|88|2018-04-18/total_return_price|92.8|2018-04-25/total_return_price|103.502|2018-05-02/total_return_price|97|2018-05-09/total_return_price|95.154|2018-05-16/total_return_price|95.4|2018-05-23/total_return_price|95.8|2018-05-30/total_return_price|93.2|2018-04-04/enterprise_value|56.1821|2018-04-11/enterprise_value|53.5965|2018-04-18/enterprise_value|56.6992|2018-04-25/enterprise_value|63.617|2018-05-02/enterprise_value|59.4141|2018-05-09/enterprise_value|58.2209|2018-05-16/enterprise_value|58.8378|2018-05-23/enterprise_value|59.0983|2018-05-30/enterprise_value|57.4052
usamicro_0225|RMBL|201806|11.8209|5.5278|5.5666|3.6145|1.85|10.5198|5.5213|4.9985||6.8688|-17.3695||4.6739|-5.6693|-5.1168|4.5998|4.2509||6.548||1.2541|0|-20.6341|1.9975|0.6503|-7.2||13.9145|1.2648|5.334|-4.7363|-4.7363|-0.2378|111.4|111.4|69.257|124.2|2018-07-05/ev_revenues|2.8924|2018-07-12/ev_revenues|3.4802|2018-07-19/ev_revenues|3.01|2018-07-26/ev_revenues|3.3153|2018-08-02/ev_revenues|3.3047|2018-08-09/ev_revenues|3.194|2018-08-16/ev_revenues|3.247|2018-08-23/ev_revenues|3.4482|2018-08-30/ev_revenues|4.1739|2018-07-05/ev_free_cash_flow|-5.0469|2018-07-12/ev_free_cash_flow|-6.0725|2018-07-19/ev_free_cash_flow|-5.252|2018-07-26/ev_free_cash_flow|-5.7847|2018-08-02/ev_free_cash_flow|-5.7663|2018-08-09/ev_free_cash_flow|-5.5731|2018-08-16/ev_free_cash_flow|-5.6655|2018-08-23/ev_free_cash_flow|-6.0167|2018-08-30/ev_free_cash_flow|-7.2829|2018-07-05/ps_ratio|2.5733|2018-07-12/ps_ratio|3.1161|2018-07-19/ps_ratio|2.681|2018-07-26/ps_ratio|2.5152|2018-08-02/ps_ratio|2.507|2018-08-09/ps_ratio|2.4158|2018-08-16/ps_ratio|2.4572|2018-08-23/ps_ratio|2.6147|2018-08-30/ps_ratio|3.1824|2018-07-05/price_to_book_value|11.8237|2018-07-12/price_to_book_value|14.3179|2018-07-19/price_to_book_value|12.3225|2018-07-26/price_to_book_value|13.618|2018-08-02/price_to_book_value|13.5731|2018-08-09/price_to_book_value|13.1033|2018-08-16/price_to_book_value|13.3281|2018-08-23/price_to_book_value|14.1821|2018-08-30/price_to_book_value|17.2613|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.0894|2018-07-31/percent_of_shares_outstanding|1.7673|2018-08-15/percent_of_shares_outstanding|1.689|2018-08-31/percent_of_shares_outstanding|2.0024|2018-07-05/price|124.2|2018-07-12/price|150.4|2018-07-19/price|129.4|2018-07-26/price|121.4|2018-08-02/price|121|2018-08-09/price|116.6|2018-08-16/price|118.6|2018-08-23/price|126.2|2018-08-30/price|153.6|2018-07-05/total_return_price|124.2|2018-07-12/total_return_price|150.4|2018-07-19/total_return_price|129.4|2018-07-26/total_return_price|121.4|2018-08-02/total_return_price|121|2018-08-09/total_return_price|116.6|2018-08-16/total_return_price|118.6|2018-08-23/total_return_price|126.2|2018-08-30/total_return_price|153.6|2018-07-05/enterprise_value|84.3004|2018-07-12/enterprise_value|101.4326|2018-07-19/enterprise_value|87.7265|2018-07-26/enterprise_value|96.6247|2018-08-02/enterprise_value|96.3165|2018-08-09/enterprise_value|93.0895|2018-08-16/enterprise_value|94.6333|2018-08-23/enterprise_value|100.4998|2018-08-30/enterprise_value|121.6498
usamicro_0225|RMBL|201809|18.1334|11.8316|5.6262|4.1454|1.85|10.936|6.2823|4.6537||13.296|-24.3757||5.4876|-8.4389|-9.575|6.5462|4.21||22.8352||0.6772|0|-17.9327|2.0639|0.746|-9.4||19.255|2.0064|8.1972|-7.0062|-7.0062|-0.3334|209.6|209.6|159.9361|182.8|2018-10-04/ev_revenues|3.2458|2018-10-11/ev_revenues|2.7908|2018-10-18/ev_revenues|2.9356|2018-10-25/ev_revenues|2.7288|2018-11-01/ev_revenues|2.7094|2018-11-08/ev_revenues|2.5317|2018-11-15/ev_revenues|2.3251|2018-11-23/ev_revenues|2.3994|2018-11-30/ev_revenues|2.5813|2018-10-04/ev_free_cash_flow|-6.6926|2018-10-11/ev_free_cash_flow|-5.7544|2018-10-18/ev_free_cash_flow|-6.0529|2018-10-25/ev_free_cash_flow|-5.6265|2018-11-01/ev_free_cash_flow|-5.5864|2018-11-08/ev_free_cash_flow|-5.2201|2018-11-15/ev_free_cash_flow|-4.7941|2018-11-23/ev_free_cash_flow|-4.9474|2018-11-30/ev_free_cash_flow|-5.3223|2018-10-04/ps_ratio|2.8573|2018-10-11/ps_ratio|2.4644|2018-10-18/ps_ratio|2.5894|2018-10-25/ps_ratio|2.4108|2018-11-01/ps_ratio|1.9971|2018-11-08/ps_ratio|1.8691|2018-11-15/ps_ratio|1.7203|2018-11-23/ps_ratio|1.7739|2018-11-30/ps_ratio|1.9049|2018-10-04/price_to_book_value|11.1234|2018-10-11/price_to_book_value|9.594|2018-10-18/price_to_book_value|10.0806|2018-10-25/price_to_book_value|9.3854|2018-11-01/price_to_book_value|9.3201|2018-11-08/price_to_book_value|8.7228|2018-11-15/price_to_book_value|8.0283|2018-11-23/price_to_book_value|8.2784|2018-11-30/price_to_book_value|8.8895|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.1066|2018-10-31/percent_of_shares_outstanding|2.7197|2018-11-15/percent_of_shares_outstanding|2.7056|2018-11-30/percent_of_shares_outstanding|3.2834|2018-10-05/price|182.8|2018-10-12/price|157|2018-10-19/price|171.2|2018-10-26/price|137|2018-11-02/price|134.2|2018-11-09/price|119.2|2018-11-16/price|127.8|2018-11-23/price|119.2|2018-11-30/price|128|2018-10-05/total_return_price|182.8|2018-10-12/total_return_price|157|2018-10-19/total_return_price|171.2|2018-10-26/total_return_price|137|2018-11-02/total_return_price|134.2|2018-11-09/total_return_price|119.2|2018-11-16/total_return_price|127.8|2018-11-23/total_return_price|119.2|2018-11-30/total_return_price|128|2018-10-04/enterprise_value|145.0695|2018-10-11/enterprise_value|124.7335|2018-10-18/enterprise_value|131.2041|2018-10-25/enterprise_value|121.9605|2018-11-01/enterprise_value|121.0921|2018-11-08/enterprise_value|113.1509|2018-11-15/enterprise_value|103.9169|2018-11-23/enterprise_value|107.2411|2018-11-30/enterprise_value|115.3671
usamicro_0225|RMBL|201812|77.5392|9.1349|52.1915|5.1779|26.1071|78.1089|69.316|8.7929||30.8162|-34.2011||2.1267|-6.2612|-4.3851|1.4475|1.5775||7.3616|-0.0314|2.1854|0|-46.2387|4.2367|0.9227|-11.35||115.1485|9.7166|17.6835|-9.8254|-9.8254|-1.1229|106|106|95.0523|115.2|2019-01-04/ev_revenues|1.053|2019-01-11/ev_revenues|1.0578|2019-01-18/ev_revenues|1.1807|2019-01-25/ev_revenues|1.0944|2019-02-01/ev_revenues|1.1266|2019-02-08/ev_revenues|0.9978|2019-02-15/ev_revenues|1.0371|2019-02-22/ev_revenues|1.0687|2019-01-04/ev_free_cash_flow|-6.4279|2019-01-11/ev_free_cash_flow|-6.4567|2019-01-18/ev_free_cash_flow|-7.2071|2019-01-25/ev_free_cash_flow|-6.6804|2019-02-01/ev_free_cash_flow|-6.8772|2019-02-08/ev_free_cash_flow|-6.0904|2019-02-15/ev_free_cash_flow|-6.3307|2019-02-22/ev_free_cash_flow|-6.5236|2019-01-04/ps_ratio|0.5461|2019-01-11/ps_ratio|0.5499|2019-01-18/ps_ratio|0.6485|2019-01-25/ps_ratio|0.5793|2019-02-01/ps_ratio|0.6049|2019-02-08/ps_ratio|0.5015|2019-02-15/ps_ratio|0.4987|2019-02-22/ps_ratio|0.5224|2019-01-04/price_to_book_value|3.4553|2019-01-11/price_to_book_value|3.4793|2019-01-18/price_to_book_value|4.1032|2019-01-25/price_to_book_value|3.6653|2019-02-01/price_to_book_value|3.8289|2019-02-08/price_to_book_value|3.1747|2019-02-15/price_to_book_value|3.3745|2019-02-22/price_to_book_value|3.5349|2019-01-02/peg_ratio|-0.0332|2019-01-03/peg_ratio|-0.033|2019-01-04/peg_ratio|-0.0336|2019-01-07/peg_ratio|-0.0351|2019-01-08/peg_ratio|-0.0348|2019-01-09/peg_ratio|-0.0353|2019-01-10/peg_ratio|-0.0348|2019-01-11/peg_ratio|-0.0339|2019-01-14/peg_ratio|-0.034|2019-01-15/peg_ratio|-0.0349|2019-01-16/peg_ratio|-0.036|2019-01-17/peg_ratio|-0.0375|2019-01-18/peg_ratio|-0.0399|2019-01-22/peg_ratio|-0.0372|2019-01-23/peg_ratio|-0.0358|2019-01-24/peg_ratio|-0.0361|2019-01-25/peg_ratio|-0.0357|2019-01-28/peg_ratio|-0.037|2019-01-29/peg_ratio|-0.0376|2019-01-30/peg_ratio|-0.0364|2019-01-31/peg_ratio|-0.0374|2019-02-01/peg_ratio|-0.0372|2019-02-04/peg_ratio|-0.0379|2019-02-05/peg_ratio|-0.0353|2019-02-06/peg_ratio|-0.0352|2019-02-07/peg_ratio|-0.0315|2019-02-08/peg_ratio|-0.0309|2019-02-11/peg_ratio|-0.0302|2019-02-12/peg_ratio|-0.0309|2019-02-13/peg_ratio|-0.0304|2019-02-14/peg_ratio|-0.0303|2019-02-15/peg_ratio|-0.0307|2019-02-19/peg_ratio|-0.0312|2019-02-20/peg_ratio|-0.0329|2019-02-21/peg_ratio|-0.0334|2019-02-22/peg_ratio|-0.0322|2019-02-25/peg_ratio|-0.0325|2019-02-26/peg_ratio|-0.0314|2019-02-27/peg_ratio|-0.0313|2019-02-28/peg_ratio|-0.0296|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.3361|2019-01-31/percent_of_shares_outstanding|5.0671|2019-02-15/percent_of_shares_outstanding|3.4892|2019-02-28/percent_of_shares_outstanding|3.6748|2019-01-04/price|115.2|2019-01-11/price|116|2019-01-18/price|136.8|2019-01-25/price|122.2|2019-02-01/price|127.6|2019-02-08/price|105.8|2019-02-15/price|105.2|2019-02-22/price|110.2|2019-01-04/total_return_price|115.2|2019-01-11/total_return_price|116|2019-01-18/total_return_price|136.8|2019-01-25/total_return_price|122.2|2019-02-01/total_return_price|127.6|2019-02-08/total_return_price|105.8|2019-02-15/total_return_price|105.2|2019-02-22/total_return_price|110.2|2019-01-04/enterprise_value|164.6937|2019-01-11/enterprise_value|165.4331|2019-01-18/enterprise_value|184.6586|2019-01-25/enterprise_value|171.1638|2019-02-01/enterprise_value|176.2061|2019-02-08/enterprise_value|156.0476|2019-02-15/enterprise_value|162.2045|2019-02-22/enterprise_value|167.147
usamicro_0225|RMBL|201903|77.7186|4.2681|52.9474|8.9181|28.8043|85.2956|81.2476|4.0479||30.2476|-42.4811||1.0383|-5.563|-6.3379|1.4369|0.4683||3.3805||2.1858|0|-50.2453|5.3856|1.0242|-8.08||223.1778|13.9911|19.9473|-8.2763|-8.2763|-1.4451|98.8|98.8|162.3891|112|2019-04-05/ev_revenues|0.4844|2019-04-12/ev_revenues|0.4356|2019-04-22/ev_revenues|0.4253|2019-04-29/ev_revenues|0.4509|2019-05-06/ev_revenues|0.4566|2019-05-13/ev_revenues|0.4696|2019-05-20/ev_revenues|0.4728|2019-05-28/ev_revenues|0.4598|2019-04-05/ev_free_cash_flow|-6.0216|2019-04-12/ev_free_cash_flow|-5.4147|2019-04-22/ev_free_cash_flow|-5.2877|2019-04-29/ev_free_cash_flow|-5.6053|2019-05-06/ev_free_cash_flow|-5.6758|2019-05-13/ev_free_cash_flow|-5.8381|2019-05-20/ev_free_cash_flow|-5.8776|2019-05-28/ev_free_cash_flow|-5.7161|2019-04-05/ps_ratio|0.252|2019-04-12/ps_ratio|0.2133|2019-04-22/ps_ratio|0.2052|2019-04-29/ps_ratio|0.2254|2019-05-06/ps_ratio|0.2299|2019-05-13/ps_ratio|0.2403|2019-05-20/ps_ratio|0.2227|2019-05-28/ps_ratio|0.2133|2019-04-05/price_to_book_value|3.9042|2019-04-12/price_to_book_value|3.3046|2019-04-22/price_to_book_value|3.1791|2019-04-29/price_to_book_value|3.4929|2019-05-06/price_to_book_value|3.5626|2019-05-13/price_to_book_value|3.7229|2019-05-20/price_to_book_value|3.762|2019-05-28/price_to_book_value|3.6024|2019-04-01/peg_ratio|-0.0342|2019-04-02/peg_ratio|-0.0319|2019-04-03/peg_ratio|-0.0317|2019-04-04/peg_ratio|-0.0305|2019-04-05/peg_ratio|-0.0371|2019-04-08/peg_ratio|-0.0369|2019-04-09/peg_ratio|-0.0352|2019-04-10/peg_ratio|-0.035|2019-04-11/peg_ratio|-0.0332|2019-04-12/peg_ratio|-0.0314|2019-04-15/peg_ratio|-0.0308|2019-04-16/peg_ratio|-0.032|2019-04-17/peg_ratio|-0.0311|2019-04-18/peg_ratio|-0.0299|2019-04-22/peg_ratio|-0.0302|2019-04-23/peg_ratio|-0.0301|2019-04-24/peg_ratio|-0.0307|2019-04-25/peg_ratio|-0.0313|2019-04-26/peg_ratio|-0.033|2019-04-29/peg_ratio|-0.0332|2019-04-30/peg_ratio|-0.0324|2019-05-01/peg_ratio|-0.0324|2019-05-02/peg_ratio|-0.0317|2019-05-03/peg_ratio|-0.0324|2019-05-06/peg_ratio|-0.0338|2019-05-07/peg_ratio|-0.034|2019-05-08/peg_ratio|-0.0342|2019-05-09/peg_ratio|-0.0336|2019-05-10/peg_ratio|-0.0341|2019-05-13/peg_ratio|-0.0354|2019-05-14/peg_ratio|-0.0341|2019-05-15/peg_ratio|-0.0332|2019-05-16/peg_ratio|-0.0333|2019-05-17/peg_ratio|-0.0327|2019-05-20/peg_ratio|-0.0328|2019-05-21/peg_ratio|-0.0326|2019-05-22/peg_ratio|-0.0324|2019-05-23/peg_ratio|-0.0317|2019-05-24/peg_ratio|-0.0317|2019-05-28/peg_ratio|-0.0314|2019-05-29/peg_ratio|-0.0296|2019-05-30/peg_ratio|-0.0298|2019-05-31/peg_ratio|-0.0292|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.4502|2019-04-30/percent_of_shares_outstanding|6.5028|2019-05-15/percent_of_shares_outstanding|6.0717|2019-05-31/percent_of_shares_outstanding|6.4185|2019-04-05/price|112|2019-04-12/price|94.8|2019-04-22/price|91.2|2019-04-29/price|100.2|2019-05-06/price|102.2|2019-05-13/price|106.8|2019-05-20/price|99|2019-05-28/price|94.8|2019-04-05/total_return_price|112|2019-04-12/total_return_price|94.8|2019-04-22/total_return_price|91.2|2019-04-29/total_return_price|100.2|2019-05-06/total_return_price|102.2|2019-05-13/total_return_price|106.8|2019-05-20/total_return_price|99|2019-05-28/total_return_price|94.8|2019-04-05/enterprise_value|179.9415|2019-04-12/enterprise_value|161.8058|2019-04-22/enterprise_value|158.01|2019-04-29/enterprise_value|167.4996|2019-05-06/enterprise_value|169.6084|2019-05-13/enterprise_value|174.4586|2019-05-20/enterprise_value|175.6393|2019-05-28/enterprise_value|170.8118
usamicro_0225|RMBL|201906|100.4802|12.5138|67.9563|9.3163|29.055|104.3697|81.6555|22.7142||34.5784|-55.4827||0.4177|-4.6671|-5.193|1.28|0.1827||3.0856||2.5094|0|-48.2967|6.4087|1.1118|-11.69||270.1799|15.6175|24.469|-13.0016|-13.0016|-1.8749|81.2|81.2|155.18|87|2019-07-02/ev_revenues|0.2785|2019-07-09/ev_revenues|0.2774|2019-07-16/ev_revenues|0.2749|2019-07-23/ev_revenues|0.273|2019-07-30/ev_revenues|0.2826|2019-08-06/ev_revenues|0.2896|2019-08-13/ev_revenues|0.277|2019-08-20/ev_revenues|0.2534|2019-08-27/ev_revenues|0.253|2019-07-02/ev_free_cash_flow|-3.3916|2019-07-09/ev_free_cash_flow|-3.3781|2019-07-16/ev_free_cash_flow|-3.3467|2019-07-23/ev_free_cash_flow|-3.3243|2019-07-30/ev_free_cash_flow|-3.4409|2019-08-06/ev_free_cash_flow|-3.5261|2019-08-13/ev_free_cash_flow|-3.373|2019-08-20/ev_free_cash_flow|-3.0853|2019-08-27/ev_free_cash_flow|-3.0808|2019-07-02/ps_ratio|0.1318|2019-07-09/ps_ratio|0.1309|2019-07-16/ps_ratio|0.1288|2019-07-23/ps_ratio|0.1273|2019-07-30/ps_ratio|0.1352|2019-08-06/ps_ratio|0.1409|2019-08-13/ps_ratio|0.1303|2019-08-20/ps_ratio|0.1109|2019-08-27/ps_ratio|0.1106|2019-07-02/price_to_book_value|2.9093|2019-07-09/price_to_book_value|2.8892|2019-07-16/price_to_book_value|2.8424|2019-07-23/price_to_book_value|2.809|2019-07-30/price_to_book_value|2.9828|2019-08-06/price_to_book_value|3.1099|2019-08-13/price_to_book_value|2.8816|2019-08-20/price_to_book_value|2.4527|2019-08-27/price_to_book_value|2.446|2019-07-01/peg_ratio|-0.0286|2019-07-02/peg_ratio|-0.0282|2019-07-03/peg_ratio|-0.0283|2019-07-05/peg_ratio|-0.029|2019-07-08/peg_ratio|-0.0284|2019-07-09/peg_ratio|-0.028|2019-07-10/peg_ratio|-0.0283|2019-07-11/peg_ratio|-0.0279|2019-07-12/peg_ratio|-0.0267|2019-07-15/peg_ratio|-0.0276|2019-07-16/peg_ratio|-0.0275|2019-07-17/peg_ratio|-0.0279|2019-07-18/peg_ratio|-0.0282|2019-07-19/peg_ratio|-0.029|2019-07-22/peg_ratio|-0.0282|2019-07-23/peg_ratio|-0.0272|2019-07-24/peg_ratio|-0.0275|2019-07-25/peg_ratio|-0.0273|2019-07-26/peg_ratio|-0.0273|2019-07-29/peg_ratio|-0.0272|2019-07-30/peg_ratio|-0.0289|2019-07-31/peg_ratio|-0.0303|2019-08-01/peg_ratio|-0.0303|2019-08-02/peg_ratio|-0.0301|2019-08-05/peg_ratio|-0.0292|2019-08-06/peg_ratio|-0.0301|2019-08-07/peg_ratio|-0.0286|2019-08-08/peg_ratio|-0.0299|2019-08-09/peg_ratio|-0.0289|2019-08-12/peg_ratio|-0.0301|2019-08-13/peg_ratio|-0.0279|2019-08-14/peg_ratio|-0.0264|2019-08-15/peg_ratio|-0.0229|2019-08-16/peg_ratio|-0.0246|2019-08-19/peg_ratio|-0.0241|2019-08-20/peg_ratio|-0.0237|2019-08-21/peg_ratio|-0.0239|2019-08-22/peg_ratio|-0.0241|2019-08-23/peg_ratio|-0.0255|2019-08-26/peg_ratio|-0.024|2019-08-27/peg_ratio|-0.0237|2019-08-28/peg_ratio|-0.0242|2019-08-29/peg_ratio|-0.0233|2019-08-30/peg_ratio|-0.0237|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.3833|2019-07-31/percent_of_shares_outstanding|6.317|2019-08-15/percent_of_shares_outstanding|6.0992|2019-08-30/percent_of_shares_outstanding|6.356|2019-07-02/price|87|2019-07-09/price|86.4|2019-07-16/price|85|2019-07-23/price|84|2019-07-30/price|89.2|2019-08-06/price|93|2019-08-13/price|86|2019-08-20/price|73.2|2019-08-27/price|73|2019-07-02/total_return_price|87|2019-07-09/total_return_price|86.4|2019-07-16/total_return_price|85|2019-07-23/total_return_price|84|2019-07-30/total_return_price|89.2|2019-08-06/total_return_price|93|2019-08-13/total_return_price|86|2019-08-20/total_return_price|73.2|2019-08-27/total_return_price|73|2019-07-02/enterprise_value|174.8538|2019-07-09/enterprise_value|174.1601|2019-07-16/enterprise_value|172.5412|2019-07-23/enterprise_value|171.3849|2019-07-30/enterprise_value|177.3977|2019-08-06/enterprise_value|181.7916|2019-08-13/enterprise_value|173.8953|2019-08-20/enterprise_value|159.0653|2019-08-27/enterprise_value|158.8335
usamicro_0225|RMBL|201909|77.4614|6.723|49.523|8.6053|28.7366|88.5281|66.6428|21.8853||26.3958|-64.3544||0.2117|-3.3747|-2.5774|1.1739|0.0767||1.6954|-0.038|2.8232|0|-72.1595|6.1665|1.1589|-7.6||220.3203|12.0145|18.2905|-8.8718|-8.8718|-2.0317|50.6|50.6|132.8809|54.8|2019-10-01/ev_revenues|0.1586|2019-10-08/ev_revenues|0.1552|2019-10-15/ev_revenues|0.1628|2019-10-22/ev_revenues|0.1672|2019-10-29/ev_revenues|0.1684|2019-11-05/ev_revenues|0.1541|2019-11-12/ev_revenues|0.1471|2019-11-19/ev_revenues|0.125|2019-11-26/ev_revenues|0.1126|2019-10-01/ev_free_cash_flow|-3.4872|2019-10-08/ev_free_cash_flow|-3.4133|2019-10-15/ev_free_cash_flow|-3.5796|2019-10-22/ev_free_cash_flow|-3.6782|2019-10-29/ev_free_cash_flow|-3.704|2019-11-05/ev_free_cash_flow|-3.3896|2019-11-12/ev_free_cash_flow|-3.2355|2019-11-19/ev_free_cash_flow|-2.7484|2019-11-26/ev_free_cash_flow|-2.4772|2019-10-01/ps_ratio|0.0697|2019-10-08/ps_ratio|0.0667|2019-10-15/ps_ratio|0.0735|2019-10-22/ps_ratio|0.0776|2019-10-29/ps_ratio|0.0786|2019-11-05/ps_ratio|0.0656|2019-11-12/ps_ratio|0.0593|2019-11-19/ps_ratio|0.0392|2019-11-26/ps_ratio|0.028|2019-10-01/price_to_book_value|2.4103|2019-10-08/price_to_book_value|2.3048|2019-10-15/price_to_book_value|2.5423|2019-10-22/price_to_book_value|2.683|2019-10-29/price_to_book_value|2.7199|2019-11-05/price_to_book_value|2.271|2019-11-12/price_to_book_value|2.0509|2019-11-19/price_to_book_value|1.3555|2019-11-26/price_to_book_value|0.9682|2019-10-01/peg_ratio|-0.036|2019-10-02/peg_ratio|-0.035|2019-10-03/peg_ratio|-0.0342|2019-10-04/peg_ratio|-0.0342|2019-10-07/peg_ratio|-0.0351|2019-10-08/peg_ratio|-0.0345|2019-10-09/peg_ratio|-0.0339|2019-10-10/peg_ratio|-0.035|2019-10-11/peg_ratio|-0.0356|2019-10-14/peg_ratio|-0.0373|2019-10-15/peg_ratio|-0.038|2019-10-16/peg_ratio|-0.0401|2019-10-17/peg_ratio|-0.0398|2019-10-18/peg_ratio|-0.0398|2019-10-21/peg_ratio|-0.0397|2019-10-22/peg_ratio|-0.0401|2019-10-23/peg_ratio|-0.0409|2019-10-24/peg_ratio|-0.0422|2019-10-25/peg_ratio|-0.0439|2019-10-28/peg_ratio|-0.0423|2019-10-29/peg_ratio|-0.0406|2019-10-30/peg_ratio|-0.0358|2019-10-31/peg_ratio|-0.0367|2019-11-01/peg_ratio|-0.0335|2019-11-04/peg_ratio|-0.0338|2019-11-05/peg_ratio|-0.0339|2019-11-06/peg_ratio|-0.0346|2019-11-07/peg_ratio|-0.0323|2019-11-08/peg_ratio|-0.0334|2019-11-11/peg_ratio|-0.0304|2019-11-12/peg_ratio|-0.0306|2019-11-13/peg_ratio|-0.02|2019-11-14/peg_ratio|-0.0238|2019-11-15/peg_ratio|-0.0226|2019-11-18/peg_ratio|-0.0221|2019-11-19/peg_ratio|-0.0203|2019-11-20/peg_ratio|-0.0182|2019-11-21/peg_ratio|-0.0164|2019-11-22/peg_ratio|-0.0159|2019-11-25/peg_ratio|-0.0145|2019-11-26/peg_ratio|-0.0145|2019-11-27/peg_ratio|-0.0154|2019-11-29/peg_ratio|-0.0163|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.6803|2019-10-31/percent_of_shares_outstanding|5.9408|2019-11-15/percent_of_shares_outstanding|6.233|2019-11-29/percent_of_shares_outstanding|6.049|2019-10-01/price|54.8|2019-10-08/price|52.4|2019-10-15/price|57.8|2019-10-22/price|61|2019-10-29/price|61.8|2019-11-05/price|51.6|2019-11-12/price|46.6|2019-11-19/price|30.8|2019-11-26/price|22|2019-10-01/total_return_price|54.8|2019-10-08/total_return_price|52.4|2019-10-15/total_return_price|57.8|2019-10-22/total_return_price|61|2019-10-29/total_return_price|61.8|2019-11-05/total_return_price|51.6|2019-11-12/total_return_price|46.6|2019-11-19/total_return_price|30.8|2019-11-26/total_return_price|22|2019-10-01/enterprise_value|131.4212|2019-10-08/enterprise_value|128.6348|2019-10-15/enterprise_value|134.9042|2019-10-22/enterprise_value|138.6194|2019-10-29/enterprise_value|139.5915|2019-11-05/enterprise_value|127.7421|2019-11-12/enterprise_value|121.9336|2019-11-19/enterprise_value|103.5788|2019-11-26/enterprise_value|93.3558
usamicro_0225|RMBL|201912|73.8007|0.0497|57.3813|12.468|26.8866|100.5055|73.695|26.8106||12.8876|-79.3818||0.1076|-2.2515|-2.3681|0.897|0.0219||1.4884|-0.0197|6.4082|0|-155.8224|5.7966|1.1624|-13.13||126.9514|8.9949|21.5091|-15.0274|-15.0274|-1.8359|16.512|16.512|101.7179|16.91|2020-01-02/ev_revenues|0.1225|2020-01-09/ev_revenues|0.1206|2020-01-16/ev_revenues|0.1281|2020-01-23/ev_revenues|0.1305|2020-01-30/ev_revenues|0.1262|2020-02-06/ev_revenues|0.1267|2020-02-13/ev_revenues|0.1251|2020-02-20/ev_revenues|0.1259|2020-02-27/ev_revenues|0.1185|2020-01-07/ev_free_cash_flow|-2.3789|2020-01-14/ev_free_cash_flow|-2.4922|2020-01-21/ev_free_cash_flow|-2.601|2020-01-28/ev_free_cash_flow|-2.479|2020-02-04/ev_free_cash_flow|-2.5148|2020-02-11/ev_free_cash_flow|-2.4533|2020-02-18/ev_free_cash_flow|-2.4545|2020-02-25/ev_free_cash_flow|-2.3879|2020-01-07/ps_ratio|0.0224|2020-01-14/ps_ratio|0.0158|2020-01-21/ps_ratio|0.0176|2020-01-28/ps_ratio|0.0144|2020-02-04/ps_ratio|0.0154|2020-02-11/ps_ratio|0.0138|2020-02-18/ps_ratio|0.0138|2020-02-25/ps_ratio|0.0121|2020-01-07/price_to_book_value|1.5243|2020-01-14/price_to_book_value|1.9018|2020-01-21/price_to_book_value|2.2646|2020-01-28/price_to_book_value|1.8579|2020-02-04/price_to_book_value|1.9772|2020-02-11/price_to_book_value|1.7724|2020-02-18/price_to_book_value|1.7763|2020-02-25/price_to_book_value|1.5543|2020-01-02/peg_ratio|-0.021|2020-01-03/peg_ratio|-0.02|2020-01-06/peg_ratio|-0.0203|2020-01-07/peg_ratio|-0.0202|2020-01-08/peg_ratio|-0.0191|2020-01-09/peg_ratio|-0.0193|2020-01-10/peg_ratio|-0.0143|2020-01-13/peg_ratio|-0.0143|2020-01-14/peg_ratio|-0.0142|2020-01-15/peg_ratio|-0.0143|2020-01-16/peg_ratio|-0.0145|2020-01-17/peg_ratio|-0.0155|2020-01-21/peg_ratio|-0.0158|2020-01-22/peg_ratio|-0.0153|2020-01-23/peg_ratio|-0.0147|2020-01-24/peg_ratio|-0.0136|2020-01-27/peg_ratio|-0.0136|2020-01-28/peg_ratio|-0.013|2020-01-29/peg_ratio|-0.0131|2020-01-30/peg_ratio|-0.0128|2020-01-31/peg_ratio|-0.0122|2020-02-03/peg_ratio|-0.0118|2020-02-04/peg_ratio|-0.0138|2020-02-05/peg_ratio|-0.0125|2020-02-06/peg_ratio|-0.013|2020-02-07/peg_ratio|-0.0126|2020-02-10/peg_ratio|-0.0123|2020-02-11/peg_ratio|-0.0124|2020-02-12/peg_ratio|-0.0123|2020-02-13/peg_ratio|-0.0123|2020-02-14/peg_ratio|-0.0122|2020-02-18/peg_ratio|-0.0124|2020-02-19/peg_ratio|-0.0131|2020-02-20/peg_ratio|-0.0126|2020-02-21/peg_ratio|-0.0124|2020-02-24/peg_ratio|-0.0117|2020-02-25/peg_ratio|-0.0108|2020-02-26/peg_ratio|-0.0105|2020-02-27/peg_ratio|-0.0092|2020-02-28/peg_ratio|-0.0082|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.7803|2020-01-31/percent_of_shares_outstanding|2.4379|2020-02-14/percent_of_shares_outstanding|2.1246|2020-02-28/percent_of_shares_outstanding|1.4634|2020-01-07/price|16.91|2020-01-14/price|11.888|2020-01-21/price|13.286|2020-01-28/price|10.9|2020-02-04/price|11.6|2020-02-11/price|10.398|2020-02-18/price|10.4|2020-02-25/price|9.1|2020-01-07/total_return_price|16.91|2020-01-14/total_return_price|11.888|2020-01-21/total_return_price|13.286|2020-01-28/total_return_price|10.9|2020-02-04/total_return_price|11.6|2020-02-11/total_return_price|10.398|2020-02-18/total_return_price|10.4|2020-02-25/total_return_price|9.1|2020-01-07/enterprise_value|102.1802|2020-01-14/enterprise_value|107.0454|2020-01-21/enterprise_value|111.7212|2020-01-28/enterprise_value|106.4799|2020-02-04/enterprise_value|108.0176|2020-02-11/enterprise_value|105.3771|2020-02-18/enterprise_value|105.4283|2020-02-25/enterprise_value|102.5668
usamicro_0225|RMBL|202003|73.0067|2.4842|55.4085|11.9882|26.8866|106.5647|75.3756|31.1891||5.3994|-101.4201||0.1108|-1.6417|-1.7439|0.8642|0.0061||0.7857|-0.0049|16.6757|0|-260.3465|1.8047|2.0464|-10.77||144.4247|-1.3135|17.4343|-22.0383|-22.0383|-2.2168|4.6|4.6|96.7604|4.68|2020-04-02/ev_revenues|0.1262|2020-04-09/ev_revenues|0.1276|2020-04-16/ev_revenues|0.1309|2020-04-23/ev_revenues|0.1305|2020-04-30/ev_revenues|0.1359|2020-05-07/ev_revenues|0.1436|2020-05-14/ev_revenues|0.1432|2020-05-21/ev_revenues|0.138|2020-05-28/ev_revenues|0.1367|2020-04-02/ev_free_cash_flow|-1.7335|2020-04-09/ev_free_cash_flow|-1.7524|2020-04-16/ev_free_cash_flow|-1.7969|2020-04-23/ev_free_cash_flow|-1.7922|2020-04-30/ev_free_cash_flow|-1.8658|2020-05-07/ev_free_cash_flow|-1.9711|2020-05-14/ev_free_cash_flow|-1.9669|2020-05-21/ev_free_cash_flow|-1.895|2020-05-28/ev_free_cash_flow|-1.877|2020-04-06/ps_ratio|0.0084|2020-04-13/ps_ratio|0.0088|2020-04-20/ps_ratio|0.0119|2020-04-27/ps_ratio|0.0129|2020-05-04/ps_ratio|0.0149|2020-05-11/ps_ratio|0.0144|2020-05-18/ps_ratio|0.0204|2020-05-26/ps_ratio|0.0136|2020-04-06/price_to_book_value|1.9079|2020-04-13/price_to_book_value|1.9976|2020-04-20/price_to_book_value|2.6906|2020-04-27/price_to_book_value|2.9352|2020-05-04/price_to_book_value|3.3837|2020-05-11/price_to_book_value|3.2581|2020-05-18/price_to_book_value|4.6255|2020-05-26/price_to_book_value|3.094|2020-04-01/peg_ratio|-0.0048|2020-04-02/peg_ratio|-0.0046|2020-04-03/peg_ratio|-0.0047|2020-04-06/peg_ratio|-0.0055|2020-04-07/peg_ratio|-0.005|2020-04-08/peg_ratio|-0.0049|2020-04-09/peg_ratio|-0.0051|2020-04-13/peg_ratio|-0.0057|2020-04-14/peg_ratio|-0.0063|2020-04-15/peg_ratio|-0.0064|2020-04-16/peg_ratio|-0.0064|2020-04-17/peg_ratio|-0.0068|2020-04-20/peg_ratio|-0.0077|2020-04-21/peg_ratio|-0.0068|2020-04-22/peg_ratio|-0.0064|2020-04-23/peg_ratio|-0.0063|2020-04-24/peg_ratio|-0.0063|2020-04-27/peg_ratio|-0.0084|2020-04-28/peg_ratio|-0.0077|2020-04-29/peg_ratio|-0.0079|2020-04-30/peg_ratio|-0.0085|2020-05-01/peg_ratio|-0.0075|2020-05-04/peg_ratio|-0.0097|2020-05-05/peg_ratio|-0.0091|2020-05-06/peg_ratio|-0.0128|2020-05-07/peg_ratio|-0.0115|2020-05-08/peg_ratio|-0.0098|2020-05-11/peg_ratio|-0.0093|2020-05-12/peg_ratio|-0.0095|2020-05-13/peg_ratio|-0.0135|2020-05-14/peg_ratio|-0.0114|2020-05-15/peg_ratio|-0.0121|2020-05-18/peg_ratio|-0.0132|2020-05-19/peg_ratio|-0.0113|2020-05-20/peg_ratio|-0.0108|2020-05-21/peg_ratio|-0.0093|2020-05-22/peg_ratio|-0.0088|2020-05-26/peg_ratio|-0.0088|2020-05-27/peg_ratio|-0.0086|2020-05-28/peg_ratio|-0.0087|2020-05-29/peg_ratio|-0.0093|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.9955|2020-04-30/percent_of_shares_outstanding|1.8968|2020-05-15/percent_of_shares_outstanding|2.4187|2020-05-29/percent_of_shares_outstanding|4.3796|2020-04-06/price|4.68|2020-04-13/price|4.9|2020-04-20/price|6.6|2020-04-27/price|7.2|2020-05-04/price|8.3|2020-05-11/price|7.992|2020-05-18/price|11.346|2020-05-26/price|7.55|2020-04-06/total_return_price|4.68|2020-04-13/total_return_price|4.9|2020-04-20/total_return_price|6.6|2020-04-27/total_return_price|7.2|2020-05-04/total_return_price|8.3|2020-05-11/total_return_price|7.992|2020-05-18/total_return_price|11.346|2020-05-26/total_return_price|7.55|2020-04-07/enterprise_value|97.0642|2020-04-14/enterprise_value|99.4503|2020-04-21/enterprise_value|100.4672|2020-04-28/enterprise_value|102.0829|2020-05-05/enterprise_value|104.7112|2020-05-12/enterprise_value|105.5256|2020-05-19/enterprise_value|108.8186|2020-05-26/enterprise_value|104.2609
usamicro_0225|RMBL|202006|56.0105|3.0611|31.4882|9.5337|26.8866|85.3411|52.6892|32.6519||7.1603|-100.3757||0.1454|-1.9936|-1.9962|0.9675|0.0276||3.0115|-0.0111|9.9153|0|-74.8932|2.7085|2.2142|0.47||84.3413|8.4567|10.9393|1.0445|1.0445|-1.4824|9.67|9.67|89.4983|9.1|2020-07-02/ev_revenues|0.1529|2020-07-09/ev_revenues|0.1537|2020-07-16/ev_revenues|0.1594|2020-07-23/ev_revenues|0.2037|2020-07-30/ev_revenues|0.1997|2020-08-06/ev_revenues|0.2125|2020-08-13/ev_revenues|0.1986|2020-08-20/ev_revenues|0.2409|2020-08-27/ev_revenues|0.2655|2020-07-02/ev_free_cash_flow|-11.3623|2020-07-09/ev_free_cash_flow|-11.4256|2020-07-16/ev_free_cash_flow|-11.8514|2020-07-23/ev_free_cash_flow|-15.1405|2020-07-30/ev_free_cash_flow|-14.8441|2020-08-06/ev_free_cash_flow|-15.7995|2020-08-13/ev_free_cash_flow|-14.7663|2020-08-20/ev_free_cash_flow|-17.9045|2020-08-27/ev_free_cash_flow|-19.7332|2020-07-07/ps_ratio|0.026|2020-07-14/ps_ratio|0.0263|2020-07-21/ps_ratio|0.0618|2020-07-28/ps_ratio|0.0589|2020-08-04/ps_ratio|0.0673|2020-08-11/ps_ratio|0.0608|2020-08-18/ps_ratio|0.0808|2020-08-25/ps_ratio|0.0995|2020-07-07/price_to_book_value|2.834|2020-07-14/price_to_book_value|2.8651|2020-07-21/price_to_book_value|6.7393|2020-07-28/price_to_book_value|6.4216|2020-08-04/price_to_book_value|7.3341|2020-08-11/price_to_book_value|6.6491|2020-08-18/price_to_book_value|8.8312|2020-08-25/price_to_book_value|10.8696|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.6722|2020-07-31/percent_of_shares_outstanding|4.7739|2020-08-14/percent_of_shares_outstanding|2.4619|2020-08-31/percent_of_shares_outstanding|2.47|2020-07-07/price|9.1|2020-07-14/price|9.2|2020-07-21/price|21.64|2020-07-28/price|20.62|2020-08-04/price|23.55|2020-08-11/price|21.3|2020-08-18/price|28.29|2020-08-25/price|34.82|2020-07-07/total_return_price|9.1|2020-07-14/total_return_price|9.2|2020-07-21/total_return_price|21.64|2020-07-28/total_return_price|20.62|2020-08-04/total_return_price|23.55|2020-08-11/total_return_price|21.3|2020-08-18/total_return_price|28.29|2020-08-25/total_return_price|34.82|2020-07-07/enterprise_value|88.2272|2020-07-14/enterprise_value|88.4502|2020-07-21/enterprise_value|116.1902|2020-07-28/enterprise_value|113.9157|2020-08-04/enterprise_value|120.4493|2020-08-11/enterprise_value|115.5449|2020-08-18/enterprise_value|131.169|2020-08-25/enterprise_value|145.7648
usamicro_0225|RMBL|202009|||||||||||||0.2276||-16.9151||0.0774||8.4597|||0||4.9115||||||||||27.1|27.1|128.5091|33.15|2020-10-01/ev_revenues|0.2378|2020-10-08/ev_revenues|0.2546|2020-10-15/ev_revenues|0.2629|2020-10-22/ev_revenues|0.2649|2020-10-01/ev_free_cash_flow|-17.6795|2020-10-08/ev_free_cash_flow|-18.9256|2020-10-15/ev_free_cash_flow|-19.54|2020-10-22/ev_free_cash_flow|-19.69|2020-10-06/ps_ratio|0.0947|2020-10-13/ps_ratio|0.1042|2020-10-20/ps_ratio|0.1117|2020-10-23/ps_ratio|0.1086|2020-10-06/price_to_book_value|10.3483|2020-10-13/price_to_book_value|11.3909|2020-10-20/price_to_book_value|12.2088|2020-10-23/price_to_book_value|11.8623|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|33.15|2020-10-13/price|36.49|2020-10-20/price|39.11|2020-10-23/price|38|2020-10-06/total_return_price|33.15|2020-10-13/total_return_price|36.49|2020-10-20/total_return_price|39.11|2020-10-23/total_return_price|38|2020-10-06/enterprise_value|142.032|2020-10-13/enterprise_value|149.4976|2020-10-20/enterprise_value|155.3538|2020-10-22/enterprise_value|152.5822