usamicro_0131|RESN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0131|RESN|Long Name|Resonant Inc Total Current Assets (Quarterly) (USD)|Resonant Inc Cash and Short Term Investments (Quarterly) (USD)|Resonant Inc Inventories (Quarterly) (USD)|Resonant Inc Net PP&E (Quarterly) (USD)|Resonant Inc Goodwill and Intangibles (Quarterly) (USD)|Resonant Inc Total Liabilities (Quarterly) (USD)|Resonant Inc Total Current Liabilities (Quarterly) (USD)|Resonant Inc Total Long Term Liabilities (Quarterly) (USD)|Resonant Inc Total Deposits (Quarterly) (USD)|Resonant Inc Book Value (Quarterly) (USD)|Resonant Inc Retained Earnings (Quarterly) (USD)|Resonant Inc Treasury Stock (Quarterly) (USD)|Resonant Inc EV to Revenues|Resonant Inc EV to Earnings|Resonant Inc EV to Free Cash Flow|Resonant Inc EV to Assets (Quarterly)|Resonant Inc PS Ratio|Resonant Inc PE Ratio|Resonant Inc Price to Book Value|Resonant Inc PEG Ratio|Resonant Inc Debt to Equity Ratio|Resonant Inc Dividend Yield|Resonant Inc Shareholder Yield (TTM)|Resonant Inc Percent of Shares Outstanding Short|Resonant Inc Average Diluted Shares Outstanding (Quarterly)|Resonant Inc EPS Diluted (Quarterly) (USD)|Resonant Inc Dividend Per Share (Quarterly) (USD)|Resonant Inc Revenue (Quarterly) (USD)|Resonant Inc Gross Profit (Quarterly) (USD)|Resonant Inc SG&A Expense (Quarterly) (USD)|Resonant Inc Pre-Tax Income (Quarterly) (USD)|Resonant Inc Net Income (Quarterly) (USD)|Resonant Inc Net Interest Income (Quarterly) (USD)|Resonant Inc Price (USD)|Resonant Inc Total Return Price (USD)|Resonant Inc Enterprise Value (USD)||
usamicro_0131|RESN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0131|RESN|201303|||||||||||||||||||||||||6.4877|-0.0839||||0.0982|-0.5446|-0.5446|-0.0548|||||
usamicro_0131|RESN|201306|||||||||||||||||||||||||6.4877|-0.037||||0.013|-0.2393|-0.2401|-0.1452|||||
usamicro_0131|RESN|201309|5.5004|4.4025||0.0392|0.3465|11.2319|9.4467|1.7852||-5.3381|-5.3381||||||||||||||6.4877|-0.1891||||0.3687|-1.2253|-1.2265|-0.5583|||||
usamicro_0131|RESN|201312|||||||||||||||||||||||||6.4877|-1.139||||1.1166|-7.3896|-7.3896|-0.7971|||||
usamicro_0131|RESN|201403|2.9999|2.1161||0.3645|0.4227|19.2097|15.2955|3.9142||-15.4107|-15.4127||||||||||||||6.4877|-0.6084||||0.522|-3.946|-3.947|-0.709||||9.1|2014-05-29/ev_free_cash_flow|-26.7109|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-05-30/percent_of_shares_outstanding|0|2014-05-29/price|9.1|2014-05-29/total_return_price|9.1|2014-05-29/enterprise_value|65.1549
usamicro_0131|RESN|201406|17.435|17.3539||0.6982|0.4354|5.6686|0.7626|4.906||12.9118|-18.7596||||-25.2481||||4.1242|||0||0.1768|3.137|-0.69||||0.455|-2.167|-2.167|-2.097|8.55|8.55|61.5866|7.2|2014-07-03/ev_free_cash_flow|-9.1338|2014-07-10/ev_free_cash_flow|-8.8413|2014-07-17/ev_free_cash_flow|-7.3008|2014-07-24/ev_free_cash_flow|-8.7633|2014-07-31/ev_free_cash_flow|-7.7493|2014-08-07/ev_free_cash_flow|-8.6463|2014-08-14/ev_free_cash_flow|-8.3538|2014-08-21/ev_free_cash_flow|-10.9277|2014-08-28/ev_free_cash_flow|-9.4652|2014-07-07/price_to_book_value|3.9692|2014-07-14/price_to_book_value|3.8143|2014-07-21/price_to_book_value|3.5526|2014-07-28/price_to_book_value|3.7929|2014-08-04/price_to_book_value|3.6861|2014-08-11/price_to_book_value|3.8624|2014-08-18/price_to_book_value|4.0921|2014-08-25/price_to_book_value|4.247|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0535|2014-07-31/percent_of_shares_outstanding|0.1153|2014-08-15/percent_of_shares_outstanding|0.3167|2014-08-29/percent_of_shares_outstanding|1.5074|2014-07-03/price|7.2|2014-07-10/price|7.05|2014-07-17/price|6.26|2014-07-24/price|7.01|2014-07-31/price|6.49|2014-08-07/price|6.95|2014-08-14/price|6.8|2014-08-21/price|8.12|2014-08-28/price|7.37|2014-07-03/total_return_price|7.2|2014-07-10/total_return_price|7.05|2014-07-17/total_return_price|6.26|2014-07-24/total_return_price|7.01|2014-07-31/total_return_price|6.49|2014-08-07/total_return_price|6.95|2014-08-14/total_return_price|6.8|2014-08-21/total_return_price|8.12|2014-08-28/total_return_price|7.37|2014-07-03/enterprise_value|32.3096|2014-07-10/enterprise_value|31.2749|2014-07-17/enterprise_value|25.8257|2014-07-24/enterprise_value|30.999|2014-07-31/enterprise_value|27.4122|2014-08-07/enterprise_value|30.5851|2014-08-14/enterprise_value|29.5505|2014-08-21/enterprise_value|38.6555|2014-08-28/enterprise_value|33.4822
usamicro_0131|RESN|201409|15.7515|15.6747||0.6836|0.4468|0.4366|0.3748|0.0618||16.46|-19.0253||||-7.309||||3.0572|||0||3.3425|6.8978|-0.21||||0.76|-1.446|-1.446|0.003|6.2642|6.2642|25.8547|6.97|2014-10-02/ev_free_cash_flow|-6.3447|2014-10-09/ev_free_cash_flow|-5.5076|2014-10-16/ev_free_cash_flow|-4.63|2014-10-23/ev_free_cash_flow|-5.3051|2014-10-30/ev_free_cash_flow|-5.0351|2014-11-06/ev_free_cash_flow|-4.8385|2014-11-13/ev_free_cash_flow|-6.6491|2014-11-20/ev_free_cash_flow|-8.4191|2014-11-28/ev_free_cash_flow|-7.9867|2014-10-07/price_to_book_value|2.7426|2014-10-14/price_to_book_value|2.4323|2014-10-21/price_to_book_value|2.6211|2014-10-28/price_to_book_value|2.4952|2014-11-04/price_to_book_value|2.43|2014-11-11/price_to_book_value|2.1488|2014-11-18/price_to_book_value|3.3323|2014-11-25/price_to_book_value|3.6303|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.4492|2014-10-31/percent_of_shares_outstanding|3.5453|2014-11-14/percent_of_shares_outstanding|3.8954|2014-11-28/percent_of_shares_outstanding|5.4483|2014-10-02/price|6.97|2014-10-09/price|6.35|2014-10-16/price|5.7|2014-10-23/price|6.2|2014-10-30/price|6|2014-11-06/price|5.85|2014-11-13/price|7.19|2014-11-20/price|8.5|2014-11-28/price|8.18|2014-10-02/total_return_price|6.97|2014-10-09/total_return_price|6.35|2014-10-16/total_return_price|5.7|2014-10-23/total_return_price|6.2|2014-10-30/total_return_price|6|2014-11-06/total_return_price|5.85|2014-11-13/total_return_price|7.19|2014-11-20/total_return_price|8.5|2014-11-28/total_return_price|8.18|2014-10-02/enterprise_value|32.4379|2014-10-09/enterprise_value|28.1581|2014-10-16/enterprise_value|23.6713|2014-10-23/enterprise_value|27.1227|2014-10-30/enterprise_value|25.7421|2014-11-06/enterprise_value|24.7371|2014-11-13/enterprise_value|33.9939|2014-11-20/enterprise_value|43.0433|2014-11-28/enterprise_value|40.8328
usamicro_0131|RESN|201412|13.908|13.803||1.041|0.5|0.774|0.72|0.054||14.69|-21.197||||-9.0947||||4.3311|||0||5.1738|6.932|-0.32||||1.609|-2.172|-2.172|0.024|9|9|46.4973|12|2015-01-02/ev_free_cash_flow|-12.0244|2015-01-09/ev_free_cash_flow|-11.8322|2015-01-16/ev_free_cash_flow|-11.2435|2015-01-23/ev_free_cash_flow|-13.0696|2015-01-30/ev_free_cash_flow|-14.8477|2015-02-06/ev_free_cash_flow|-16.5056|2015-02-13/ev_free_cash_flow|-17.5748|2015-02-20/ev_free_cash_flow|-15.6526|2015-02-27/ev_free_cash_flow|-10.1022|2015-01-06/price_to_book_value|5.5305|2015-01-13/price_to_book_value|4.8132|2015-01-20/price_to_book_value|5.6154|2015-01-27/price_to_book_value|6.5828|2015-02-03/price_to_book_value|7.4888|2015-02-10/price_to_book_value|8.376|2015-02-17/price_to_book_value|8.4703|2015-02-24/price_to_book_value|7.1443|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.6802|2015-01-30/percent_of_shares_outstanding|6.3114|2015-02-13/percent_of_shares_outstanding|6.9602|2015-02-27/percent_of_shares_outstanding|10.9569|2015-01-02/price|12|2015-01-09/price|11.84|2015-01-16/price|11.35|2015-01-23/price|12.87|2015-01-30/price|14.35|2015-02-06/price|15.73|2015-02-11/price|19.05|2015-02-18/price|17.74|2015-02-25/price|15.18|2015-01-02/total_return_price|12|2015-01-09/total_return_price|11.84|2015-01-16/total_return_price|11.35|2015-01-23/total_return_price|12.87|2015-01-30/total_return_price|14.35|2015-02-06/total_return_price|15.73|2015-02-11/total_return_price|19.05|2015-02-18/total_return_price|17.74|2015-02-25/total_return_price|15.18|2015-01-02/enterprise_value|69.381|2015-01-09/enterprise_value|68.2719|2015-01-16/enterprise_value|64.8752|2015-01-23/enterprise_value|75.4118|2015-01-30/enterprise_value|85.6712|2015-02-06/enterprise_value|95.2374|2015-02-13/enterprise_value|101.4068|2015-02-20/enterprise_value|90.3156|2015-02-27/enterprise_value|58.2898
usamicro_0131|RESN|201503|12.025|11.919||0.999|0.616|0.884|0.839|0.045||12.871|-23.425||||-8.3763||||3.932|||0||13.0736|7.0778|-0.31||||1.378|-2.227|-2.228|0.008|8.44|8.44|48.331|7.06|2015-04-06/ev_free_cash_flow|-3.0127|2015-04-13/ev_free_cash_flow|-2.9688|2015-04-20/ev_free_cash_flow|-2.5298|2015-04-27/ev_free_cash_flow|-2.3981|2015-05-04/ev_free_cash_flow|-2.6083|2015-05-11/ev_free_cash_flow|-2.5753|2015-05-18/ev_free_cash_flow|-2.3447|2015-05-26/ev_free_cash_flow|-2.5534|2015-04-07/price_to_book_value|2.6417|2015-04-14/price_to_book_value|2.3303|2015-04-21/price_to_book_value|2.1301|2015-04-28/price_to_book_value|2.258|2015-05-05/price_to_book_value|2.2254|2015-05-12/price_to_book_value|2.2644|2015-05-19/price_to_book_value|2.1142|2015-05-26/price_to_book_value|2.2199|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.6175|2015-04-30/percent_of_shares_outstanding|6.5562|2015-05-15/percent_of_shares_outstanding|5.7765|2015-05-29/percent_of_shares_outstanding|5.6958|2015-04-01/price|7.06|2015-04-08/price|4.57|2015-04-15/price|3.93|2015-04-22/price|3.77|2015-04-29/price|4.08|2015-05-06/price|4.09|2015-05-13/price|3.91|2015-05-20/price|3.81|2015-05-27/price|3.96|2015-04-01/total_return_price|7.06|2015-04-08/total_return_price|4.57|2015-04-15/total_return_price|3.93|2015-04-22/total_return_price|3.77|2015-04-29/total_return_price|4.08|2015-05-06/total_return_price|4.09|2015-05-13/total_return_price|3.91|2015-05-20/total_return_price|3.81|2015-05-27/total_return_price|3.96|2015-04-06/enterprise_value|19.6491|2015-04-13/enterprise_value|19.3628|2015-04-20/enterprise_value|16.4995|2015-04-27/enterprise_value|15.6405|2015-05-04/enterprise_value|17.011|2015-05-11/enterprise_value|16.7962|2015-05-18/enterprise_value|15.2924|2015-05-26/enterprise_value|16.653
usamicro_0131|RESN|201506|10.003|9.782||0.993|0.653|0.812|0.775|0.037||10.952|-25.57||||-1.5564||||1.9489|||0||6.5199|7.1609|-0.31||||1.136|-2.145|-2.145|0.008|3.315|3.315|11.5628|3.35|2015-07-07/ev_free_cash_flow|-1.4793|2015-07-14/ev_free_cash_flow|-1.9035|2015-07-21/ev_free_cash_flow|-1.9035|2015-07-28/ev_free_cash_flow|-1.8939|2015-08-04/ev_free_cash_flow|-2.3471|2015-08-11/ev_free_cash_flow|-2.3687|2015-08-18/ev_free_cash_flow|-2.6774|2015-08-25/ev_free_cash_flow|-2.3784|2015-07-07/price_to_book_value|1.8966|2015-07-14/price_to_book_value|2.1844|2015-07-21/price_to_book_value|2.1844|2015-07-28/price_to_book_value|2.1778|2015-08-04/price_to_book_value|2.4852|2015-08-11/price_to_book_value|2.4999|2015-08-18/price_to_book_value|2.7093|2015-08-25/price_to_book_value|2.5065|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.3091|2015-07-31/percent_of_shares_outstanding|7.3912|2015-08-14/percent_of_shares_outstanding|7.4039|2015-08-31/percent_of_shares_outstanding|7.3479|2015-07-01/price|3.35|2015-07-08/price|2.89|2015-07-15/price|3.13|2015-07-22/price|3.46|2015-07-29/price|3.35|2015-08-05/price|3.95|2015-08-12/price|3.85|2015-08-19/price|4.21|2015-08-26/price|3.92|2015-07-01/total_return_price|3.35|2015-07-08/total_return_price|2.89|2015-07-15/total_return_price|3.13|2015-07-22/total_return_price|3.46|2015-07-29/total_return_price|3.35|2015-08-05/total_return_price|3.95|2015-08-12/total_return_price|3.85|2015-08-19/total_return_price|4.21|2015-08-26/total_return_price|3.92|2015-07-07/enterprise_value|10.9898|2015-07-14/enterprise_value|14.1414|2015-07-21/enterprise_value|14.1414|2015-07-28/enterprise_value|14.0698|2015-08-04/enterprise_value|17.4363|2015-08-11/enterprise_value|17.5971|2015-08-18/enterprise_value|19.8906|2015-08-25/enterprise_value|17.6688
usamicro_0131|RESN|201509|7.98|7.865||1.082|0.747|1.226|1.198|0.028||8.698|-28.441||||-3.0463||||2.9595|||0||6.9894|7.1792|-0.4||||1.584|-2.871|-2.871|0.007|4.68|4.68|22.6309|4.31|2015-10-06/ev_free_cash_flow|-3.1402|2015-10-13/ev_free_cash_flow|-2.7452|2015-10-20/ev_free_cash_flow|-2.6229|2015-10-27/ev_free_cash_flow|-2.463|2015-11-03/ev_free_cash_flow|-2.4159|2015-11-10/ev_free_cash_flow|-2.3501|2015-11-17/ev_free_cash_flow|-1.4883|2015-11-24/ev_free_cash_flow|-1.8368|2015-10-06/price_to_book_value|3.6701|2015-10-13/price_to_book_value|3.3221|2015-10-20/price_to_book_value|3.2144|2015-10-27/price_to_book_value|3.0736|2015-11-03/price_to_book_value|3.0321|2015-11-10/price_to_book_value|2.9742|2015-11-17/price_to_book_value|2.2151|2015-11-24/price_to_book_value|2.5221|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.7825|2015-10-30/percent_of_shares_outstanding|6.8896|2015-11-13/percent_of_shares_outstanding|6.6005|2015-11-30/percent_of_shares_outstanding|6.2547|2015-10-07/price|4.31|2015-10-14/price|4.2494|2015-10-21/price|3.84|2015-10-28/price|3.68|2015-11-04/price|3.5|2015-11-11/price|3.35|2015-11-18/price|2.93|2015-11-25/price|3.15|2015-10-07/total_return_price|4.31|2015-10-14/total_return_price|4.2494|2015-10-21/total_return_price|3.84|2015-10-28/total_return_price|3.68|2015-11-04/total_return_price|3.5|2015-11-11/total_return_price|3.35|2015-11-18/total_return_price|2.93|2015-11-25/total_return_price|3.15|2015-10-06/enterprise_value|24.0571|2015-10-13/enterprise_value|21.0307|2015-10-20/enterprise_value|20.0939|2015-10-27/enterprise_value|18.8689|2015-11-03/enterprise_value|18.5079|2015-11-10/enterprise_value|18.0042|2015-11-17/enterprise_value|11.402|2015-11-24/enterprise_value|14.0719
usamicro_0131|RESN|201512|5.645|5.507||0.992|0.815|1.099|1.079|0.02||6.468|-30.912||||-1.5448||||2.2649|||0||5.8044|7.2233|-0.35||||1.288|-2.471|-2.471|0.004|2.64|2.64|11.835|2.52|2016-01-05/ev_free_cash_flow|-1.7108|2016-01-12/ev_free_cash_flow|-1.1434|2016-01-19/ev_free_cash_flow|-1.099|2016-01-26/ev_free_cash_flow|-1.0015|2016-02-02/ev_free_cash_flow|-1.0104|2016-02-09/ev_free_cash_flow|-1.0547|2016-02-16/ev_free_cash_flow|-1.0503|2016-02-23/ev_free_cash_flow|-0.9217|2016-01-05/price_to_book_value|3.0119|2016-01-12/price_to_book_value|2.2953|2016-01-19/price_to_book_value|2.2393|2016-01-26/price_to_book_value|2.1161|2016-02-02/price_to_book_value|2.1273|2016-02-09/price_to_book_value|2.1833|2016-02-16/price_to_book_value|2.1777|2016-02-23/price_to_book_value|2.0154|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.6743|2016-01-29/percent_of_shares_outstanding|5.563|2016-02-12/percent_of_shares_outstanding|5.4872|2016-02-29/percent_of_shares_outstanding|5.4423|2016-01-06/price|2.52|2016-01-13/price|2|2016-01-20/price|2.13|2016-01-27/price|1.99|2016-02-03/price|1.93|2016-02-10/price|2|2016-02-17/price|1.92|2016-02-24/price|2.04|2016-01-06/total_return_price|2.52|2016-01-13/total_return_price|2|2016-01-20/total_return_price|2.13|2016-01-27/total_return_price|1.99|2016-02-03/total_return_price|1.93|2016-02-10/total_return_price|2|2016-02-17/total_return_price|1.92|2016-02-24/total_return_price|2.04|2016-01-05/enterprise_value|13.9737|2016-01-12/enterprise_value|9.3389|2016-01-19/enterprise_value|8.9768|2016-01-26/enterprise_value|8.1802|2016-02-02/enterprise_value|8.2526|2016-02-09/enterprise_value|8.6147|2016-02-16/enterprise_value|8.5785|2016-02-23/enterprise_value|7.5284
usamicro_0131|RESN|201603|3.207|3.055||0.947|0.826|1.224|1.213|0.011||3.871|-33.988||||-2.1032|3.6365|||3.5074||0|0||5.6634|7.3376|-0.42||0.027||1.752|-3.075|-3.076|0.004|2.86|2.86|17.1788|2.68|2016-04-05/ev_free_cash_flow|-1.7988|2016-04-12/ev_free_cash_flow|-2.0625|2016-04-19/ev_free_cash_flow|-2.0708|2016-04-26/ev_free_cash_flow|-2.4887|2016-05-03/ev_free_cash_flow|-3.1574|2016-05-10/ev_free_cash_flow|-3.4416|2016-05-17/ev_free_cash_flow|-3.8929|2016-05-24/ev_free_cash_flow|-3.8291|2016-05-31/ev_free_cash_flow|-3.9035|2016-04-05/price_to_book_value|4.9072|2016-04-12/price_to_book_value|5.5108|2016-04-19/price_to_book_value|5.53|2016-04-26/price_to_book_value|6.4867|2016-05-03/price_to_book_value|8.0175|2016-05-10/price_to_book_value|8.6681|2016-05-11/price_to_book_value|11.0385|2016-05-18/price_to_book_value|9.3608|2016-05-25/price_to_book_value|9.7499|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.0167|2016-04-29/percent_of_shares_outstanding|6.6933|2016-05-13/percent_of_shares_outstanding|7.9887|2016-05-31/percent_of_shares_outstanding|7.9295|2016-04-06/price|2.68|2016-04-13/price|3.4642|2016-04-20/price|2.9001|2016-04-27/price|3.95|2016-05-04/price|4.45|2016-05-11/price|4.54|2016-05-18/price|3.85|2016-05-25/price|4.01|2016-04-06/total_return_price|2.68|2016-04-13/total_return_price|3.4642|2016-04-20/total_return_price|2.9001|2016-04-27/total_return_price|3.95|2016-05-04/total_return_price|4.45|2016-05-11/total_return_price|4.54|2016-05-18/total_return_price|3.85|2016-05-25/total_return_price|4.01|2016-04-05/enterprise_value|15.9409|2016-04-12/enterprise_value|18.2774|2016-04-19/enterprise_value|18.3515|2016-04-26/enterprise_value|22.0551|2016-05-03/enterprise_value|27.9807|2016-05-10/enterprise_value|30.4992|2016-05-17/enterprise_value|34.4985|2016-05-24/enterprise_value|33.9338|2016-05-31/enterprise_value|34.5926
usamicro_0131|RESN|201606|5.781|5.738||0.946|0.887|1.218|1.215|0.003||6.511|-36.976||||-4.1053|4.6092|||10.2118||0|0||7.243|8.8702|-0.34||0.063||1.57|-2.988|-2.988|0.002|4.2|4.2|36.3809|4.36|2016-07-05/ev_free_cash_flow|-3.8605|2016-07-12/ev_free_cash_flow|-3.6967|2016-07-19/ev_free_cash_flow|-3.6456|2016-07-26/ev_free_cash_flow|-3.9731|2016-08-02/ev_free_cash_flow|-4.1982|2016-08-09/ev_free_cash_flow|-5.7491|2016-08-16/ev_free_cash_flow|-5.5516|2016-08-23/ev_free_cash_flow|-4.8127|2016-08-30/ev_free_cash_flow|-5.0112|2016-07-06/price_to_book_value|6.3237|2016-07-13/price_to_book_value|6.2367|2016-07-20/price_to_book_value|6.1642|2016-07-27/price_to_book_value|6.6428|2016-08-03/price_to_book_value|6.6718|2016-08-10/price_to_book_value|8.6317|2016-08-17/price_to_book_value|8.0278|2016-08-24/price_to_book_value|7.5122|2016-08-31/price_to_book_value|8.0425|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.8503|2016-07-29/percent_of_shares_outstanding|6.6207|2016-08-15/percent_of_shares_outstanding|4.7018|2016-08-31/percent_of_shares_outstanding|4.3944|2016-07-06/price|4.36|2016-07-13/price|4.3|2016-07-20/price|4.25|2016-07-27/price|4.58|2016-08-03/price|4.6|2016-08-10/price|5.86|2016-08-17/price|5.45|2016-08-24/price|5.1|2016-08-31/price|5.46|2016-07-06/total_return_price|4.36|2016-07-13/total_return_price|4.3|2016-07-20/total_return_price|4.25|2016-07-27/total_return_price|4.58|2016-08-03/total_return_price|4.6|2016-08-10/total_return_price|5.86|2016-08-17/total_return_price|5.45|2016-08-24/total_return_price|5.1|2016-08-31/total_return_price|5.46|2016-07-05/enterprise_value|35.6245|2016-07-12/enterprise_value|34.1136|2016-07-19/enterprise_value|33.6414|2016-07-26/enterprise_value|36.6633|2016-08-02/enterprise_value|38.7409|2016-08-09/enterprise_value|53.0524|2016-08-16/enterprise_value|51.2302|2016-08-23/enterprise_value|44.4112|2016-08-30/enterprise_value|46.2431
usamicro_0131|RESN|201609|12.945|12.721||0.948|2.016|1.773|1.773|0||14.251|-40.953||||-4.8968|3.4071|||7.8363||0|0||2.7262|10.0954|-0.39||0.025||2.407|-3.977|-3.977|0.004|5.32|5.32|45.1881|5.33|2016-10-04/ev_free_cash_flow|-4.9441|2016-10-11/ev_free_cash_flow|-4.7444|2016-10-18/ev_free_cash_flow|-4.3097|2016-10-25/ev_free_cash_flow|-4.4742|2016-11-01/ev_free_cash_flow|-4.0277|2016-11-08/ev_free_cash_flow|-4.0747|2016-11-15/ev_free_cash_flow|-4.4671|2016-11-22/ev_free_cash_flow|-4.7161|2016-11-29/ev_free_cash_flow|-4.4552|2016-10-05/price_to_book_value|4.6112|2016-10-12/price_to_book_value|4.3776|2016-10-19/price_to_book_value|3.9883|2016-10-26/price_to_book_value|4.0056|2016-11-02/price_to_book_value|3.8239|2016-11-09/price_to_book_value|4.313|2016-11-16/price_to_book_value|4.4091|2016-11-23/price_to_book_value|4.3829|2016-11-30/price_to_book_value|4.0948|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.5804|2016-10-31/percent_of_shares_outstanding|2.8713|2016-11-15/percent_of_shares_outstanding|2.7117|2016-11-30/percent_of_shares_outstanding|2.6622|2016-10-05/price|5.33|2016-10-12/price|5.06|2016-10-19/price|4.61|2016-10-26/price|4.63|2016-11-02/price|4.42|2016-11-09/price|4.94|2016-11-16/price|5.05|2016-11-23/price|5.02|2016-11-30/price|4.69|2016-10-05/total_return_price|5.33|2016-10-12/total_return_price|5.06|2016-10-19/total_return_price|4.61|2016-10-26/total_return_price|4.63|2016-11-02/total_return_price|4.42|2016-11-09/total_return_price|4.94|2016-11-16/total_return_price|5.05|2016-11-23/total_return_price|5.02|2016-11-30/total_return_price|4.69|2016-10-04/enterprise_value|51.8835|2016-10-11/enterprise_value|49.7875|2016-10-18/enterprise_value|45.2258|2016-10-25/enterprise_value|46.9518|2016-11-01/enterprise_value|42.2668|2016-11-08/enterprise_value|42.76|2016-11-15/enterprise_value|46.8776|2016-11-22/enterprise_value|49.4905|2016-11-29/enterprise_value|46.7532
usamicro_0131|RESN|201612|10.047|9.831||0.994|2.042|3.066|3.004|0.062||10.133|-46.159||175.9451|-3.485|-4.6094|4.0257|161.9927||4.1646||0|0|-25.0896|2.5797|12.4467|-0.43||0.187||2.831|-5.229|-5.206|0.012|4.77|4.77|48.3707|4.8|2017-01-09/ev_revenues|147.8701|2017-01-17/ev_revenues|136.7227|2017-01-24/ev_revenues|139.6128|2017-01-31/ev_revenues|135.4841|2017-02-07/ev_revenues|145.8058|2017-02-14/ev_revenues|162.3205|2017-02-21/ev_revenues|181.3516|2017-02-28/ev_revenues|195.1106|2017-01-03/ev_free_cash_flow|-4.7734|2017-01-10/ev_free_cash_flow|-4.2297|2017-01-17/ev_free_cash_flow|-3.6748|2017-01-24/ev_free_cash_flow|-3.7525|2017-01-31/ev_free_cash_flow|-3.6415|2017-02-07/ev_free_cash_flow|-3.919|2017-02-14/ev_free_cash_flow|-4.3628|2017-02-21/ev_free_cash_flow|-4.8744|2017-02-28/ev_free_cash_flow|-5.2442|2017-01-09/ps_ratio|140.1798|2017-01-17/ps_ratio|131.5188|2017-01-24/ps_ratio|133.7642|2017-01-31/ps_ratio|130.5565|2017-02-07/ps_ratio|138.5759|2017-02-14/ps_ratio|151.407|2017-02-21/ps_ratio|161.6719|2017-02-28/ps_ratio|152.6901|2017-01-04/price_to_book_value|5.9064|2017-01-11/price_to_book_value|5.6111|2017-01-18/price_to_book_value|5.0819|2017-01-25/price_to_book_value|5.205|2017-02-01/price_to_book_value|5.0204|2017-02-08/price_to_book_value|5.5249|2017-02-15/price_to_book_value|5.6849|2017-02-22/price_to_book_value|6.999|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.7786|2017-01-31/percent_of_shares_outstanding|2.8397|2017-02-15/percent_of_shares_outstanding|3.1354|2017-02-28/percent_of_shares_outstanding|2.8661|2017-01-04/price|4.8|2017-01-11/price|4.56|2017-01-18/price|4.13|2017-01-25/price|4.23|2017-02-01/price|4.08|2017-02-08/price|4.49|2017-02-15/price|4.62|2017-02-22/price|4.91|2017-01-04/total_return_price|4.8|2017-01-11/total_return_price|4.56|2017-01-18/total_return_price|4.13|2017-01-25/total_return_price|4.23|2017-02-01/total_return_price|4.08|2017-02-08/total_return_price|4.49|2017-02-15/total_return_price|4.62|2017-02-22/total_return_price|4.91|2017-01-03/enterprise_value|53.6342|2017-01-10/enterprise_value|47.5246|2017-01-17/enterprise_value|41.2903|2017-01-24/enterprise_value|42.1631|2017-01-31/enterprise_value|40.9162|2017-02-07/enterprise_value|44.0334|2017-02-14/enterprise_value|49.0208|2017-02-21/enterprise_value|54.7682|2017-02-28/enterprise_value|58.9234
usamicro_0131|RESN|201703|13.227|12.957||0.88|2.07|2.445|2.415|0.03||13.872|-51.053||205.1546|-3.8051|-5.5141|3.9796|159.4264||6.7567||0|0|-29.8736|2.9797|13.3932|-0.37||0.156||2.844|-4.919|-4.894|0.009|4.74|4.74|61.9567|5.1|2017-04-04/ev_revenues|132.8894|2017-04-11/ev_revenues|142.2426|2017-04-18/ev_revenues|132.1466|2017-04-25/ev_revenues|135.5119|2017-05-02/ev_revenues|127.0986|2017-05-09/ev_revenues|130.8004|2017-05-16/ev_revenues|124.4063|2017-05-23/ev_revenues|123.7332|2017-05-30/ev_revenues|118.3487|2017-04-04/ev_free_cash_flow|-4.3615|2017-04-11/ev_free_cash_flow|-4.6685|2017-04-18/ev_free_cash_flow|-4.3371|2017-04-25/ev_free_cash_flow|-4.4476|2017-05-02/ev_free_cash_flow|-4.1714|2017-05-09/ev_free_cash_flow|-4.2929|2017-05-16/ev_free_cash_flow|-4.0831|2017-05-23/ev_free_cash_flow|-4.061|2017-05-30/ev_free_cash_flow|-3.8843|2017-04-04/ps_ratio|126.308|2017-04-11/ps_ratio|133.0652|2017-04-18/ps_ratio|125.2684|2017-04-25/ps_ratio|127.8673|2017-05-02/ps_ratio|121.37|2017-05-09/ps_ratio|124.2288|2017-05-16/ps_ratio|119.2909|2017-05-23/ps_ratio|118.7711|2017-05-30/ps_ratio|114.6128|2017-04-05/price_to_book_value|5.3129|2017-04-12/price_to_book_value|5.0503|2017-04-19/price_to_book_value|5.1757|2017-04-26/price_to_book_value|4.9771|2017-05-03/price_to_book_value|4.9143|2017-05-10/price_to_book_value|4.7261|2017-05-17/price_to_book_value|4.632|2017-05-24/price_to_book_value|4.7052|2017-05-31/price_to_book_value|4.5137|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.3829|2017-04-28/percent_of_shares_outstanding|3.3793|2017-05-15/percent_of_shares_outstanding|3.3619|2017-05-31/percent_of_shares_outstanding|3.4628|2017-04-05/price|5.1|2017-04-12/price|4.83|2017-04-19/price|4.95|2017-04-26/price|4.76|2017-05-03/price|4.7|2017-05-10/price|4.52|2017-05-17/price|4.43|2017-05-24/price|4.5|2017-05-31/price|4.3168|2017-04-05/total_return_price|5.1|2017-04-12/total_return_price|4.83|2017-04-19/total_return_price|4.95|2017-04-26/total_return_price|4.76|2017-05-03/total_return_price|4.7|2017-05-10/total_return_price|4.52|2017-05-17/total_return_price|4.43|2017-05-24/total_return_price|4.5|2017-05-31/total_return_price|4.3168|2017-04-04/enterprise_value|57.2753|2017-04-11/enterprise_value|61.3066|2017-04-18/enterprise_value|56.9552|2017-04-25/enterprise_value|58.4056|2017-05-02/enterprise_value|54.7795|2017-05-09/enterprise_value|56.375|2017-05-16/enterprise_value|53.6191|2017-05-23/enterprise_value|53.329|2017-05-30/enterprise_value|51.0083
usamicro_0131|RESN|201706|9.456|9.088||0.883|2.14|2.085|2.08|0.005||10.523|-55.316||125.7524|-3.0361|-4.1273|4.4164|120.3304||4.7157||0|0|-27.9278|4.1015|14.5355|-0.29||0.22||2.117|-4.262|-4.263|0.016|4.51|4.51|54.1993|4.39|2017-07-05/ev_revenues|93.7037|2017-07-12/ev_revenues|97.9308|2017-07-19/ev_revenues|96.4389|2017-07-26/ev_revenues|113.3474|2017-08-02/ev_revenues|97.1848|2017-08-09/ev_revenues|107.0342|2017-08-16/ev_revenues|90.2856|2017-08-23/ev_revenues|91.0355|2017-08-30/ev_revenues|92.7854|2017-07-05/ev_free_cash_flow|-3.7857|2017-07-12/ev_free_cash_flow|-3.9565|2017-07-19/ev_free_cash_flow|-3.8963|2017-07-26/ev_free_cash_flow|-4.5794|2017-08-02/ev_free_cash_flow|-3.9264|2017-08-09/ev_free_cash_flow|-4.3243|2017-08-16/ev_free_cash_flow|-3.6477|2017-08-23/ev_free_cash_flow|-3.678|2017-08-30/ev_free_cash_flow|-3.7486|2017-07-05/ps_ratio|94.2035|2017-07-12/ps_ratio|97.8515|2017-07-19/ps_ratio|96.5639|2017-07-26/ps_ratio|111.1558|2017-08-02/ps_ratio|97.2077|2017-08-09/ps_ratio|105.1474|2017-08-16/ps_ratio|90.7701|2017-08-23/ps_ratio|91.4139|2017-08-30/ps_ratio|92.916|2017-07-05/price_to_book_value|6.0996|2017-07-12/price_to_book_value|6.3358|2017-07-19/price_to_book_value|6.2524|2017-07-26/price_to_book_value|7.1972|2017-08-02/price_to_book_value|6.2941|2017-08-09/price_to_book_value|6.8444|2017-08-16/price_to_book_value|5.9086|2017-08-23/price_to_book_value|5.9505|2017-08-30/price_to_book_value|6.0483|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.9608|2017-07-31/percent_of_shares_outstanding|4.0535|2017-08-15/percent_of_shares_outstanding|4.4513|2017-08-31/percent_of_shares_outstanding|4.5019|2017-07-05/price|4.39|2017-07-12/price|4.56|2017-07-19/price|4.5|2017-07-26/price|5.18|2017-08-02/price|4.53|2017-08-09/price|4.9|2017-08-16/price|4.23|2017-08-23/price|4.26|2017-08-30/price|4.33|2017-07-05/total_return_price|4.39|2017-07-12/total_return_price|4.56|2017-07-19/total_return_price|4.5|2017-07-26/total_return_price|5.18|2017-08-02/total_return_price|4.53|2017-08-09/total_return_price|4.9|2017-08-16/total_return_price|4.23|2017-08-23/total_return_price|4.26|2017-08-30/total_return_price|4.33|2017-07-05/enterprise_value|55.0978|2017-07-12/enterprise_value|57.5833|2017-07-19/enterprise_value|56.706|2017-07-26/enterprise_value|66.6483|2017-08-02/enterprise_value|57.1447|2017-08-09/enterprise_value|62.9361|2017-08-16/enterprise_value|53.0879|2017-08-23/enterprise_value|53.5289|2017-08-30/enterprise_value|54.5578
usamicro_0131|RESN|201709|13.903|13.53||0.866|2.15|2.269|2.261|0.008||14.793|-59.5||97.2095|-3.2067|-3.9274|3.4858|96.5639||6.2955||0|0|-20.5806|3.2624|14.7577|-0.28||0.106||1.978|-4.2|-4.184|0.014|4.5|4.5|57.1592|4.6|2017-10-04/ev_revenues|94.5936|2017-10-11/ev_revenues|91.8479|2017-10-18/ev_revenues|86.8559|2017-10-25/ev_revenues|85.3582|2017-11-01/ev_revenues|94.5936|2017-11-08/ev_revenues|96.4241|2017-11-15/ev_revenues|104.7023|2017-11-22/ev_revenues|129.0354|2017-11-29/ev_revenues|130.2897|2017-10-04/ev_free_cash_flow|-4.368|2017-10-11/ev_free_cash_flow|-4.2412|2017-10-18/ev_free_cash_flow|-4.0107|2017-10-25/ev_free_cash_flow|-3.9415|2017-11-01/ev_free_cash_flow|-4.368|2017-11-08/ev_free_cash_flow|-4.4525|2017-11-15/ev_free_cash_flow|-4.8348|2017-11-22/ev_free_cash_flow|-5.9584|2017-11-29/ev_free_cash_flow|-6.0163|2017-10-04/ps_ratio|94.7728|2017-10-11/ps_ratio|92.5065|2017-10-18/ps_ratio|88.3859|2017-10-25/ps_ratio|87.1498|2017-11-01/ps_ratio|94.7728|2017-11-08/ps_ratio|95.8029|2017-11-15/ps_ratio|102.6019|2017-11-22/ps_ratio|122.5865|2017-11-29/ps_ratio|123.6167|2017-10-04/price_to_book_value|5.1925|2017-10-11/price_to_book_value|5.0684|2017-10-18/price_to_book_value|4.8426|2017-10-25/price_to_book_value|4.7749|2017-11-01/price_to_book_value|5.1925|2017-11-08/price_to_book_value|5.2753|2017-11-15/price_to_book_value|5.6497|2017-11-22/price_to_book_value|6.7501|2017-11-29/price_to_book_value|6.8069|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.3788|2017-10-31/percent_of_shares_outstanding|3.3357|2017-11-15/percent_of_shares_outstanding|3.3858|2017-11-30/percent_of_shares_outstanding|4.0026|2017-10-04/price|4.6|2017-10-11/price|4.49|2017-10-18/price|4.29|2017-10-25/price|4.23|2017-11-01/price|4.6|2017-11-08/price|4.65|2017-11-15/price|4.98|2017-11-22/price|5.95|2017-11-29/price|6|2017-10-04/total_return_price|4.6|2017-10-11/total_return_price|4.49|2017-10-18/total_return_price|4.29|2017-10-25/total_return_price|4.23|2017-11-01/total_return_price|4.6|2017-11-08/total_return_price|4.65|2017-11-15/total_return_price|4.98|2017-11-22/total_return_price|5.95|2017-11-29/total_return_price|6|2017-10-04/enterprise_value|63.2831|2017-10-11/enterprise_value|61.4463|2017-10-18/enterprise_value|58.1066|2017-10-25/enterprise_value|57.1047|2017-11-01/enterprise_value|63.2831|2017-11-08/enterprise_value|64.5077|2017-11-15/enterprise_value|70.0459|2017-11-22/enterprise_value|86.3247|2017-11-29/enterprise_value|87.1638
usamicro_0131|RESN|201712|20.21|19.524||1.354|2.177|3.112|3.101|0.011||20.648|-67.812||206.7566|-5.8295|-9.5472|5.3125|162.5559||10.265||0|0|-10.9434|5.7232|17.3605|-0.48||0.171||2.705|-8.286|-8.312|0.028|7.89|7.89|138.3202|7.07|2018-01-03/ev_revenues|181.349|2018-01-10/ev_revenues|174.1779|2018-01-17/ev_revenues|178.9586|2018-01-24/ev_revenues|149.9755|2018-01-31/ev_revenues|132.9442|2018-02-07/ev_revenues|108.4431|2018-02-14/ev_revenues|109.3394|2018-02-21/ev_revenues|109.3394|2018-02-28/ev_revenues|92.0711|2018-01-03/ev_free_cash_flow|-7.5809|2018-01-10/ev_free_cash_flow|-7.2811|2018-01-17/ev_free_cash_flow|-7.481|2018-01-24/ev_free_cash_flow|-6.2694|2018-01-31/ev_free_cash_flow|-5.5574|2018-02-07/ev_free_cash_flow|-4.5332|2018-02-14/ev_free_cash_flow|-4.5707|2018-02-21/ev_free_cash_flow|-4.5707|2018-02-28/ev_free_cash_flow|-3.8488|2018-01-03/ps_ratio|162.5309|2018-01-10/ps_ratio|157.0136|2018-01-17/ps_ratio|160.6918|2018-01-24/ps_ratio|138.3927|2018-01-31/ps_ratio|125.2891|2018-02-07/ps_ratio|106.4382|2018-02-14/ps_ratio|107.1279|2018-02-21/ps_ratio|107.1279|2018-02-28/ps_ratio|91.9553|2018-01-03/price_to_book_value|6.6808|2018-01-10/price_to_book_value|6.454|2018-01-17/price_to_book_value|6.6052|2018-01-24/price_to_book_value|5.6886|2018-01-31/price_to_book_value|5.15|2018-02-07/price_to_book_value|4.3751|2018-02-14/price_to_book_value|4.4035|2018-02-21/price_to_book_value|4.4035|2018-02-28/price_to_book_value|3.8573|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.6753|2018-01-31/percent_of_shares_outstanding|5.4772|2018-02-15/percent_of_shares_outstanding|5.4277|2018-02-28/percent_of_shares_outstanding|5.3599|2018-01-03/price|7.07|2018-01-10/price|6.83|2018-01-17/price|6.99|2018-01-24/price|6.02|2018-01-31/price|5.45|2018-02-07/price|4.63|2018-02-14/price|4.66|2018-02-21/price|4.66|2018-02-28/price|4|2018-01-03/total_return_price|7.07|2018-01-10/total_return_price|6.83|2018-01-17/total_return_price|6.99|2018-01-24/total_return_price|6.02|2018-01-31/total_return_price|5.45|2018-02-07/total_return_price|4.63|2018-02-14/total_return_price|4.66|2018-02-21/total_return_price|4.66|2018-02-28/total_return_price|4|2018-01-03/enterprise_value|118.4209|2018-01-10/enterprise_value|113.7382|2018-01-17/enterprise_value|116.86|2018-01-24/enterprise_value|97.934|2018-01-31/enterprise_value|86.8126|2018-02-07/enterprise_value|70.8133|2018-02-14/enterprise_value|71.3987|2018-02-21/enterprise_value|71.3987|2018-02-28/enterprise_value|60.1224
usamicro_0131|RESN|201803|33.52|32.852||1.38|2.223|2.596|2.583|0.013||34.549|-73.464||99.0322|-2.1815|-4.1398|1.32|75.4033||4.0775||0|0|-32.8034|4.4576|20.1764|-0.28||0.157||2.665|-5.716|-5.716|0.048|3.28|3.28|64.668|3.72|2018-04-04/ev_revenues|95.7708|2018-04-11/ev_revenues|98.2125|2018-04-18/ev_revenues|108.2833|2018-04-25/ev_revenues|118.4707|2018-05-02/ev_revenues|129.8806|2018-05-09/ev_revenues|120.9157|2018-05-16/ev_revenues|113.9882|2018-05-23/ev_revenues|138.8455|2018-05-30/ev_revenues|137.2155|2018-04-04/ev_free_cash_flow|-3.7795|2018-04-11/ev_free_cash_flow|-3.8759|2018-04-18/ev_free_cash_flow|-4.2733|2018-04-25/ev_free_cash_flow|-4.6753|2018-05-02/ev_free_cash_flow|-5.1256|2018-05-09/ev_free_cash_flow|-4.7718|2018-05-16/ev_free_cash_flow|-4.4984|2018-05-23/ev_free_cash_flow|-5.4794|2018-05-30/ev_free_cash_flow|-5.4151|2018-04-04/ps_ratio|95.0334|2018-04-11/ps_ratio|93.5006|2018-04-18/ps_ratio|99.3764|2018-04-25/ps_ratio|105.763|2018-05-02/ps_ratio|112.9161|2018-05-09/ps_ratio|107.2958|2018-05-16/ps_ratio|102.9529|2018-05-23/ps_ratio|118.5363|2018-05-30/ps_ratio|117.5145|2018-04-04/price_to_book_value|2.7638|2018-04-11/price_to_book_value|2.81|2018-04-18/price_to_book_value|3.0006|2018-04-25/price_to_book_value|3.1935|2018-05-02/price_to_book_value|3.4095|2018-05-09/price_to_book_value|3.2398|2018-05-16/price_to_book_value|3.1086|2018-05-23/price_to_book_value|3.5792|2018-05-30/price_to_book_value|3.5483|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.8929|2018-04-30/percent_of_shares_outstanding|7.7961|2018-05-15/percent_of_shares_outstanding|10.0589|2018-05-31/percent_of_shares_outstanding|11.7867|2018-04-04/price|3.72|2018-04-11/price|3.66|2018-04-18/price|3.89|2018-04-25/price|4.14|2018-05-02/price|4.42|2018-05-09/price|4.2|2018-05-16/price|4.03|2018-05-23/price|4.64|2018-05-30/price|4.6|2018-04-04/total_return_price|3.72|2018-04-11/total_return_price|3.66|2018-04-18/total_return_price|3.89|2018-04-25/total_return_price|4.14|2018-05-02/total_return_price|4.42|2018-05-09/total_return_price|4.2|2018-05-16/total_return_price|4.03|2018-05-23/total_return_price|4.64|2018-05-30/total_return_price|4.6|2018-04-04/enterprise_value|62.6341|2018-04-11/enterprise_value|64.231|2018-04-18/enterprise_value|70.8173|2018-04-25/enterprise_value|77.4798|2018-05-02/enterprise_value|84.9419|2018-05-09/enterprise_value|79.0788|2018-05-16/enterprise_value|74.5483|2018-05-23/enterprise_value|90.8049|2018-05-30/enterprise_value|89.7389
usamicro_0131|RESN|201806|31.815|31.146||1.266|2.172|2.304|2.289|0.015||33.24|-79.416||187.7449|-4.9893|-7.4092|3.3919|149.1923||4.5048||0|0|-19.5588|13.7778|26.6795|-0.22||0.124||2.833|-5.96|-5.952|0.098|5.84|5.84|122.7852|5.53|2018-07-05/ev_revenues|210.7556|2018-07-12/ev_revenues|185.689|2018-07-19/ev_revenues|181.3506|2018-07-26/ev_revenues|170.7455|2018-08-02/ev_revenues|163.0328|2018-08-09/ev_revenues|169.0336|2018-08-16/ev_revenues|161.7804|2018-08-23/ev_revenues|170.0007|2018-08-30/ev_revenues|192.244|2018-07-05/ev_free_cash_flow|-6.866|2018-07-12/ev_free_cash_flow|-6.0494|2018-07-19/ev_free_cash_flow|-5.9081|2018-07-26/ev_free_cash_flow|-5.5626|2018-08-02/ev_free_cash_flow|-5.3113|2018-08-09/ev_free_cash_flow|-5.5068|2018-08-16/ev_free_cash_flow|-5.2705|2018-08-23/ev_free_cash_flow|-5.5383|2018-08-30/ev_free_cash_flow|-6.263|2018-07-05/ps_ratio|195.6659|2018-07-12/ps_ratio|177.267|2018-07-19/ps_ratio|174.0825|2018-07-26/ps_ratio|166.2984|2018-08-02/ps_ratio|160.6371|2018-08-09/ps_ratio|164.5292|2018-08-16/ps_ratio|159.2218|2018-08-23/ps_ratio|165.2369|2018-08-30/ps_ratio|181.5129|2018-07-05/price_to_book_value|4.475|2018-07-12/price_to_book_value|4.0542|2018-07-19/price_to_book_value|3.9813|2018-07-26/price_to_book_value|3.8033|2018-08-02/price_to_book_value|3.6738|2018-08-09/price_to_book_value|3.7746|2018-08-16/price_to_book_value|3.6528|2018-08-23/price_to_book_value|3.7908|2018-08-30/price_to_book_value|4.1642|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|13.7831|2018-07-31/percent_of_shares_outstanding|13.7524|2018-08-15/percent_of_shares_outstanding|13.7113|2018-08-31/percent_of_shares_outstanding|13.7849|2018-07-05/price|5.53|2018-07-12/price|5.01|2018-07-19/price|4.92|2018-07-26/price|4.7|2018-08-02/price|4.54|2018-08-09/price|4.65|2018-08-16/price|4.5|2018-08-23/price|4.67|2018-08-30/price|5.13|2018-07-05/total_return_price|5.53|2018-07-12/total_return_price|5.01|2018-07-19/total_return_price|4.92|2018-07-26/total_return_price|4.7|2018-08-02/total_return_price|4.54|2018-08-09/total_return_price|4.65|2018-08-16/total_return_price|4.5|2018-08-23/total_return_price|4.67|2018-08-30/total_return_price|5.13|2018-07-05/enterprise_value|117.6016|2018-07-12/enterprise_value|103.6145|2018-07-19/enterprise_value|101.1936|2018-07-26/enterprise_value|95.276|2018-08-02/enterprise_value|90.9723|2018-08-09/enterprise_value|94.3208|2018-08-16/enterprise_value|90.2734|2018-08-23/enterprise_value|94.8604|2018-08-30/enterprise_value|107.2722
usamicro_0131|RESN|201809|26.803|26.354||1.78|2.162|2.722|2.665|0.057||28.324|-85.691||138.0864|-3.1777|-4.4986|2.6873|141.8843||3.2551||0|0|-20.1439|13.1487|27.006|-0.23||0.115||3.002|-6.286|-6.275|0.177|4.01|4.01|77.0522|3.53|2018-10-04/ev_revenues|121.8689|2018-10-11/ev_revenues|97.5466|2018-10-18/ev_revenues|108.5155|2018-10-25/ev_revenues|107.0848|2018-11-01/ev_revenues|117.0998|2018-11-08/ev_revenues|120.4382|2018-11-15/ev_revenues|40.4787|2018-11-23/ev_revenues|39.5231|2018-11-30/ev_revenues|39.5231|2018-10-04/ev_free_cash_flow|-3.6687|2018-10-11/ev_free_cash_flow|-2.9365|2018-10-18/ev_free_cash_flow|-3.2667|2018-10-25/ev_free_cash_flow|-3.2236|2018-11-01/ev_free_cash_flow|-3.5251|2018-11-08/ev_free_cash_flow|-3.6256|2018-11-15/ev_free_cash_flow|-1.2186|2018-11-23/ev_free_cash_flow|-1.1898|2018-11-30/ev_free_cash_flow|-1.1898|2018-10-04/ps_ratio|141.9819|2018-10-11/ps_ratio|121.469|2018-10-18/ps_ratio|130.7199|2018-10-25/ps_ratio|129.5133|2018-11-01/ps_ratio|137.9598|2018-11-08/ps_ratio|140.7753|2018-11-15/ps_ratio|73.2031|2018-11-23/ps_ratio|72.3987|2018-11-30/ps_ratio|72.3987|2018-10-04/price_to_book_value|3.3701|2018-10-11/price_to_book_value|2.8832|2018-10-18/price_to_book_value|3.1027|2018-10-25/price_to_book_value|3.0741|2018-11-01/price_to_book_value|3.2746|2018-11-08/price_to_book_value|3.3414|2018-11-15/price_to_book_value|1.7408|2018-11-23/price_to_book_value|1.7216|2018-11-30/price_to_book_value|1.7216|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.5345|2018-10-31/percent_of_shares_outstanding|14.4188|2018-11-15/percent_of_shares_outstanding|14.8534|2018-11-30/percent_of_shares_outstanding|14.6616|2018-10-04/price|3.53|2018-10-11/price|3.02|2018-10-18/price|3.25|2018-10-25/price|3.22|2018-11-01/price|3.43|2018-11-08/price|3.5|2018-11-15/price|1.82|2018-11-23/price|1.8|2018-11-30/price|1.8|2018-10-04/total_return_price|3.53|2018-10-11/total_return_price|3.02|2018-10-18/total_return_price|3.25|2018-10-25/total_return_price|3.22|2018-11-01/total_return_price|3.43|2018-11-08/total_return_price|3.5|2018-11-15/total_return_price|1.82|2018-11-23/total_return_price|1.8|2018-11-30/total_return_price|1.8|2018-10-04/enterprise_value|69.0997|2018-10-11/enterprise_value|55.3089|2018-10-18/enterprise_value|61.5283|2018-10-25/enterprise_value|60.7171|2018-11-01/enterprise_value|66.3956|2018-11-08/enterprise_value|68.2884|2018-11-15/enterprise_value|22.9514|2018-11-23/enterprise_value|22.4096|2018-11-30/enterprise_value|22.4096
usamicro_0131|RESN|201812|21.786|21.257||1.795|2.383|3.346|3.265|0.081||22.898|-92.564||-1.1037|-0.6114|0.0332|0.5782|38.6126||0.9084||0|0|-57.7484|11.4621|27.2247|-0.25||0.128||3.046|-6.853|-6.873|0.158|0.9497|0.9497|-0.6258|1.44|2019-01-03/ev_revenues|34.707|2019-01-10/ev_revenues|50.389|2019-01-17/ev_revenues|81.2304|2019-01-24/ev_revenues|105.7989|2019-01-31/ev_revenues|120.4355|2019-02-07/ev_revenues|121.481|2019-02-14/ev_revenues|131.9357|2019-02-21/ev_revenues|152.3223|2019-02-28/ev_revenues|122.0037|2019-01-03/ev_free_cash_flow|-0.9262|2019-01-10/ev_free_cash_flow|-1.3447|2019-01-17/ev_free_cash_flow|-2.1678|2019-01-24/ev_free_cash_flow|-2.8235|2019-01-31/ev_free_cash_flow|-3.2141|2019-02-07/ev_free_cash_flow|-3.242|2019-02-14/ev_free_cash_flow|-3.521|2019-02-21/ev_free_cash_flow|-4.065|2019-02-28/ev_free_cash_flow|-3.2559|2019-01-04/ps_ratio|76.6831|2019-01-11/ps_ratio|80.0591|2019-01-18/ps_ratio|123.4646|2019-01-25/ps_ratio|149.5079|2019-02-01/ps_ratio|139.8623|2019-02-08/ps_ratio|154.3308|2019-02-15/ps_ratio|159.1536|2019-02-22/ps_ratio|175.5512|2019-01-03/price_to_book_value|1.7226|2019-01-10/price_to_book_value|2.0814|2019-01-17/price_to_book_value|2.7872|2019-01-24/price_to_book_value|3.3494|2019-01-31/price_to_book_value|3.6844|2019-02-07/price_to_book_value|3.7083|2019-02-14/price_to_book_value|3.9476|2019-02-21/price_to_book_value|4.4141|2019-02-28/price_to_book_value|3.7203|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.0166|2019-01-31/percent_of_shares_outstanding|13.7986|2019-02-15/percent_of_shares_outstanding|14.0956|2019-02-28/percent_of_shares_outstanding|13.8078|2019-01-03/price|1.44|2019-01-10/price|1.74|2019-01-17/price|2.33|2019-01-24/price|2.8|2019-01-31/price|3.08|2019-02-07/price|3.1|2019-02-14/price|3.3|2019-02-21/price|3.69|2019-02-28/price|3.11|2019-01-03/total_return_price|1.44|2019-01-10/total_return_price|1.74|2019-01-17/total_return_price|2.33|2019-01-24/total_return_price|2.8|2019-01-31/total_return_price|3.08|2019-02-07/total_return_price|3.1|2019-02-14/total_return_price|3.3|2019-02-21/total_return_price|3.69|2019-02-28/total_return_price|3.11|2019-01-03/enterprise_value|18.1865|2019-01-10/enterprise_value|26.4039|2019-01-17/enterprise_value|42.5647|2019-01-24/enterprise_value|55.4386|2019-01-31/enterprise_value|63.1082|2019-02-07/enterprise_value|63.656|2019-02-14/enterprise_value|69.1343|2019-02-21/enterprise_value|79.8169|2019-02-28/enterprise_value|63.9299
usamicro_0131|RESN|201903|15.626|15.168||4.814|2.234|5.762|2.843|2.919||17.191|-99.701||115.5377|-2.5833|-3.0834|2.9529|144.6851||3.5723||0|0|-3.2033|12.6543|27.5479|-0.26||0.134||2.985|-7.136|-7.137|0.106|2.95|2.95|60.5418|3.18|2019-04-04/ev_revenues|145.2168|2019-04-11/ev_revenues|138.5944|2019-04-18/ev_revenues|137.8306|2019-04-25/ev_revenues|138.3928|2019-05-02/ev_revenues|126.0238|2019-05-09/ev_revenues|153.0619|2019-05-16/ev_revenues|131.4763|2019-05-23/ev_revenues|116.6187|2019-05-30/ev_revenues|109.8907|2019-04-04/ev_free_cash_flow|-3.4909|2019-04-11/ev_free_cash_flow|-3.3317|2019-04-18/ev_free_cash_flow|-3.3133|2019-04-25/ev_free_cash_flow|-3.3268|2019-05-02/ev_free_cash_flow|-3.0295|2019-05-09/ev_free_cash_flow|-3.6795|2019-05-16/ev_free_cash_flow|-3.1606|2019-05-23/ev_free_cash_flow|-2.8034|2019-05-30/ev_free_cash_flow|-2.6417|2019-04-05/ps_ratio|170.4807|2019-04-12/ps_ratio|167.2335|2019-04-22/ps_ratio|158.5741|2019-04-29/ps_ratio|163.9862|2019-05-06/ps_ratio|160.1978|2019-05-13/ps_ratio|166.151|2019-05-20/ps_ratio|147.2087|2019-05-28/ps_ratio|146.1263|2019-04-04/price_to_book_value|5.1144|2019-04-11/price_to_book_value|4.9214|2019-04-18/price_to_book_value|4.8991|2019-04-25/price_to_book_value|4.9155|2019-05-02/price_to_book_value|4.5551|2019-05-09/price_to_book_value|5.343|2019-05-16/price_to_book_value|4.714|2019-05-23/price_to_book_value|4.281|2019-05-30/price_to_book_value|4.0849|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.9483|2019-04-30/percent_of_shares_outstanding|9.9524|2019-05-15/percent_of_shares_outstanding|9.0595|2019-05-31/percent_of_shares_outstanding|8.6181|2019-04-04/price|3.18|2019-04-11/price|3.06|2019-04-18/price|2.99|2019-04-25/price|3|2019-05-02/price|2.78|2019-05-09/price|3.27|2019-05-16/price|2.885|2019-05-23/price|2.62|2019-05-30/price|2.5|2019-04-04/total_return_price|3.18|2019-04-11/total_return_price|3.06|2019-04-18/total_return_price|2.99|2019-04-25/total_return_price|3|2019-05-02/total_return_price|2.78|2019-05-09/total_return_price|3.27|2019-05-16/total_return_price|2.885|2019-05-23/total_return_price|2.62|2019-05-30/total_return_price|2.5|2019-04-04/enterprise_value|72.7536|2019-04-11/enterprise_value|69.4358|2019-04-18/enterprise_value|69.0531|2019-04-25/enterprise_value|69.3348|2019-05-02/enterprise_value|63.1379|2019-05-09/enterprise_value|76.684|2019-05-16/enterprise_value|65.8696|2019-05-23/enterprise_value|58.426|2019-05-30/enterprise_value|55.0552
usamicro_0131|RESN|201906|10.961|10.548||4.549|2.268|5.901|3.529|2.372||12.156|-107.199||96.9954|-2.0472|-2.3317|3.1499|115.8186||3.7091||0|0|0.2254|9.2835|28.1505|-0.27||0.063||2.994|-7.498|-7.498|0.072|2.27|2.27|48.5947|2.13|2019-07-05/ev_revenues|113.1697|2019-07-12/ev_revenues|135.061|2019-07-19/ev_revenues|127.3347|2019-07-26/ev_revenues|121.5399|2019-08-02/ev_revenues|124.1154|2019-08-09/ev_revenues|144.8151|2019-08-16/ev_revenues|150.8672|2019-08-23/ev_revenues|186.5077|2019-08-30/ev_revenues|199.9569|2019-07-05/ev_free_cash_flow|-2.2656|2019-07-12/ev_free_cash_flow|-2.7038|2019-07-19/ev_free_cash_flow|-2.5491|2019-07-26/ev_free_cash_flow|-2.4331|2019-08-02/ev_free_cash_flow|-2.4847|2019-08-09/ev_free_cash_flow|-2.8991|2019-08-16/ev_free_cash_flow|-3.0202|2019-08-23/ev_free_cash_flow|-3.7337|2019-08-30/ev_free_cash_flow|-4.003|2019-07-02/ps_ratio|138.6607|2019-07-09/ps_ratio|151.7773|2019-07-16/ps_ratio|144.2821|2019-07-23/ps_ratio|135.5377|2019-07-30/ps_ratio|140.5345|2019-08-06/ps_ratio|154.2756|2019-08-13/ps_ratio|154.9002|2019-08-20/ps_ratio|169.266|2019-08-27/ps_ratio|202.3697|2019-07-05/price_to_book_value|4.964|2019-07-12/price_to_book_value|5.7564|2019-07-19/price_to_book_value|5.4767|2019-07-26/price_to_book_value|5.267|2019-08-02/price_to_book_value|5.3602|2019-08-09/price_to_book_value|6.1095|2019-08-16/price_to_book_value|6.3285|2019-08-23/price_to_book_value|7.6186|2019-08-30/price_to_book_value|8.1054|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.6442|2019-07-31/percent_of_shares_outstanding|10.0512|2019-08-15/percent_of_shares_outstanding|10.6359|2019-08-30/percent_of_shares_outstanding|10.9622|2019-07-05/price|2.13|2019-07-12/price|2.47|2019-07-19/price|2.35|2019-07-26/price|2.26|2019-08-02/price|2.3|2019-08-09/price|2.51|2019-08-16/price|2.6|2019-08-23/price|3.13|2019-08-30/price|3.33|2019-07-05/total_return_price|2.13|2019-07-12/total_return_price|2.47|2019-07-19/total_return_price|2.35|2019-07-26/total_return_price|2.26|2019-08-02/total_return_price|2.3|2019-08-09/total_return_price|2.51|2019-08-16/total_return_price|2.6|2019-08-23/total_return_price|3.13|2019-08-30/total_return_price|3.33|2019-07-05/enterprise_value|49.7947|2019-07-12/enterprise_value|59.4269|2019-07-19/enterprise_value|56.0273|2019-07-26/enterprise_value|53.4776|2019-08-02/enterprise_value|54.6108|2019-08-09/enterprise_value|63.7186|2019-08-16/enterprise_value|66.3816|2019-08-23/enterprise_value|82.0634|2019-08-30/enterprise_value|87.981
usamicro_0131|RESN|201909|16.931|14.663||4.352|2.319|7.897|5.68|2.217||15.984|-114.646||168.3512|-2.8261|-3.3702|3.4266|172.389||6.9614||0|0|-10.1437|10.4629|29.1695|-0.26||0.079||2.952|-7.447|-7.447|0.042|2.86|2.86|74.0745|3.19|2019-10-03/ev_revenues|235.521|2019-10-10/ev_revenues|213.0038|2019-10-17/ev_revenues|159.1232|2019-10-24/ev_revenues|139.8226|2019-10-31/ev_revenues|128.7949|2019-11-07/ev_revenues|150.5384|2019-11-14/ev_revenues|140.0693|2019-11-21/ev_revenues|133.6268|2019-11-29/ev_revenues|136.848|2019-10-04/ev_free_cash_flow|-3.876|2019-10-11/ev_free_cash_flow|-3.4939|2019-10-18/ev_free_cash_flow|-2.6447|2019-10-25/ev_free_cash_flow|-2.39|2019-11-01/ev_free_cash_flow|-2.8761|2019-11-08/ev_free_cash_flow|-2.7627|2019-11-15/ev_free_cash_flow|-2.4367|2019-11-22/ev_free_cash_flow|-2.5218|2019-11-29/ev_free_cash_flow|-2.4084|2019-10-01/ps_ratio|189.3644|2019-10-03/ps_ratio|234.4512|2019-10-10/ps_ratio|215.0292|2019-10-17/ps_ratio|168.5552|2019-10-24/ps_ratio|151.9077|2019-10-31/ps_ratio|142.1967|2019-11-07/ps_ratio|160.9251|2019-11-14/ps_ratio|151.9077|2019-11-21/ps_ratio|146.3586|2019-11-29/ps_ratio|149.1332|2019-10-04/price_to_book_value|6.484|2019-10-11/price_to_book_value|5.9352|2019-10-18/price_to_book_value|4.7156|2019-10-25/price_to_book_value|4.3498|2019-11-01/price_to_book_value|5.0479|2019-11-08/price_to_book_value|4.8851|2019-11-15/price_to_book_value|4.4169|2019-11-22/price_to_book_value|4.5391|2019-11-29/price_to_book_value|4.3762|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.8075|2019-10-31/percent_of_shares_outstanding|12.5985|2019-11-15/percent_of_shares_outstanding|12.8003|2019-11-29/percent_of_shares_outstanding|12.4491|2019-10-04/price|3.19|2019-10-11/price|2.92|2019-10-18/price|2.32|2019-10-25/price|2.14|2019-11-01/price|2.48|2019-11-08/price|2.4|2019-11-15/price|2.17|2019-11-22/price|2.23|2019-11-29/price|2.15|2019-10-04/total_return_price|3.19|2019-10-11/total_return_price|2.92|2019-10-18/total_return_price|2.32|2019-10-25/total_return_price|2.14|2019-11-01/total_return_price|2.48|2019-11-08/total_return_price|2.4|2019-11-15/total_return_price|2.17|2019-11-22/total_return_price|2.23|2019-11-29/total_return_price|2.15|2019-10-04/enterprise_value|88.9775|2019-10-11/enterprise_value|80.2055|2019-10-18/enterprise_value|60.7119|2019-10-25/enterprise_value|54.8639|2019-11-01/enterprise_value|66.0231|2019-11-08/enterprise_value|63.4203|2019-11-15/enterprise_value|55.9373|2019-11-22/enterprise_value|57.8894|2019-11-29/enterprise_value|55.2866
usamicro_0131|RESN|201912|11.141|10.688||4.14|2.648|8.391|6.332|2.059||9.756|-122.492||140.8746|-2.3239|-2.4792|3.8326|152.6014||4.478|-0.4605|0|0|-12.362|11.282|32.7534|-0.24||0.459||3.109|-7.846|-7.846|0.033|2.2|2.2|56.9133|2.63|2020-01-03/ev_revenues|104.0991|2020-01-10/ev_revenues|95.077|2020-01-17/ev_revenues|112.67|2020-01-24/ev_revenues|108.159|2020-01-31/ev_revenues|92.3703|2020-02-07/ev_revenues|62.8284|2020-02-14/ev_revenues|103.1408|2020-02-21/ev_revenues|117.4053|2020-02-28/ev_revenues|108.1334|2020-01-03/ev_free_cash_flow|-3.488|2020-01-10/ev_free_cash_flow|-3.1857|2020-01-17/ev_free_cash_flow|-3.7752|2020-01-24/ev_free_cash_flow|-3.624|2020-01-31/ev_free_cash_flow|-3.095|2020-02-07/ev_free_cash_flow|-2.1052|2020-02-14/ev_free_cash_flow|-3.4559|2020-02-21/ev_free_cash_flow|-3.9338|2020-02-28/ev_free_cash_flow|-3.6232|2020-01-03/ps_ratio|105.219|2020-01-10/ps_ratio|97.2176|2020-01-17/ps_ratio|112.8204|2020-01-24/ps_ratio|108.8197|2020-01-31/ps_ratio|94.8172|2020-02-07/ps_ratio|68.4124|2020-02-14/ps_ratio|66.0119|2020-02-21/ps_ratio|74.0134|2020-02-28/ps_ratio|68.8125|2020-01-03/price_to_book_value|8.9382|2020-01-10/price_to_book_value|8.2585|2020-01-17/price_to_book_value|9.5839|2020-01-24/price_to_book_value|9.244|2020-01-31/price_to_book_value|8.0546|2020-02-07/price_to_book_value|5.8289|2020-02-14/price_to_book_value|8.866|2020-02-21/price_to_book_value|9.9406|2020-02-28/price_to_book_value|9.2421|2020-01-02/peg_ratio|-0.491|2020-01-03/peg_ratio|-0.5005|2020-01-06/peg_ratio|-0.4833|2020-01-07/peg_ratio|-0.4548|2020-01-08/peg_ratio|-0.4681|2020-01-09/peg_ratio|-0.4605|2020-01-10/peg_ratio|-0.4624|2020-01-13/peg_ratio|-0.4871|2020-01-14/peg_ratio|-0.4986|2020-01-15/peg_ratio|-0.4852|2020-01-16/peg_ratio|-0.4738|2020-01-17/peg_ratio|-0.5366|2020-01-21/peg_ratio|-0.5537|2020-01-22/peg_ratio|-0.5832|2020-01-23/peg_ratio|-0.5271|2020-01-24/peg_ratio|-0.5176|2020-01-27/peg_ratio|-0.5081|2020-01-28/peg_ratio|-0.4929|2020-01-29/peg_ratio|-0.4757|2020-01-30/peg_ratio|-0.4186|2020-01-31/peg_ratio|-0.451|2020-02-03/peg_ratio|-0.4967|2020-02-04/peg_ratio|-0.4757|2020-02-05/peg_ratio|-0.4757|2020-02-06/peg_ratio|-0.4186|2020-02-07/peg_ratio|-0.3254|2020-02-10/peg_ratio|-0.3444|2020-02-11/peg_ratio|-0.3406|2020-02-12/peg_ratio|-0.3311|2020-02-13/peg_ratio|-0.3197|2020-02-14/peg_ratio|-0.314|2020-02-18/peg_ratio|-0.3387|2020-02-19/peg_ratio|-0.3596|2020-02-20/peg_ratio|-0.3596|2020-02-21/peg_ratio|-0.352|2020-02-24/peg_ratio|-0.333|2020-02-25/peg_ratio|-0.3178|2020-02-26/peg_ratio|-0.314|2020-02-27/peg_ratio|-0.3083|2020-02-28/peg_ratio|-0.3273|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.4422|2020-01-31/percent_of_shares_outstanding|11.304|2020-02-14/percent_of_shares_outstanding|6.8245|2020-02-28/percent_of_shares_outstanding|6.3066|2020-01-03/price|2.63|2020-01-10/price|2.43|2020-01-17/price|2.82|2020-01-24/price|2.72|2020-01-31/price|2.37|2020-02-07/price|1.71|2020-02-14/price|1.65|2020-02-21/price|1.85|2020-02-28/price|1.72|2020-01-03/total_return_price|2.63|2020-01-10/total_return_price|2.43|2020-01-17/total_return_price|2.82|2020-01-24/total_return_price|2.72|2020-01-31/total_return_price|2.37|2020-02-07/total_return_price|1.71|2020-02-14/total_return_price|1.65|2020-02-21/total_return_price|1.85|2020-02-28/total_return_price|1.72|2020-01-03/enterprise_value|76.5128|2020-01-10/enterprise_value|69.8816|2020-01-17/enterprise_value|82.8125|2020-01-24/enterprise_value|79.4969|2020-01-31/enterprise_value|67.8922|2020-02-07/enterprise_value|46.1789|2020-02-14/enterprise_value|75.8085|2020-02-21/enterprise_value|86.2929|2020-02-28/enterprise_value|79.478
usamicro_0131|RESN|202003|30.125|29.589||4.022|2.525|7.332|5.434|1.898||29.558|-130.497||92.4934|-1.5719|-3.0991|1.3122|60.0109||8.0638|-0.2588|0|0|-46.6412|6.7307|43.8331|-0.18||0.544||3.139|-8.004|-8.005|0.057|1.5|1.5|67.9826|1.33|2020-04-03/ev_revenues|35.3741|2020-04-13/ev_revenues|50.1028|2020-04-20/ev_revenues|58.4586|2020-04-27/ev_revenues|94.8506|2020-05-04/ev_revenues|94.8506|2020-05-11/ev_revenues|91.1735|2020-05-18/ev_revenues|75.5101|2020-05-26/ev_revenues|77.8135|2020-04-03/ev_free_cash_flow|-1.7618|2020-04-13/ev_free_cash_flow|-2.4953|2020-04-20/ev_free_cash_flow|-2.9115|2020-04-27/ev_free_cash_flow|-4.724|2020-05-04/ev_free_cash_flow|-4.724|2020-05-11/ev_free_cash_flow|-4.5408|2020-05-18/ev_free_cash_flow|-3.7607|2020-05-26/ev_free_cash_flow|-3.8754|2020-04-03/ps_ratio|38.8855|2020-04-07/ps_ratio|36.5465|2020-04-14/ps_ratio|43.5635|2020-04-21/ps_ratio|52.627|2020-04-28/ps_ratio|72.8007|2020-05-05/ps_ratio|73.6778|2020-05-12/ps_ratio|71.6312|2020-05-19/ps_ratio|63.4448|2020-05-26/ps_ratio|65.7838|2020-04-03/price_to_book_value|2.3713|2020-04-13/price_to_book_value|2.9419|2020-04-20/price_to_book_value|3.2656|2020-04-27/price_to_book_value|4.6753|2020-05-04/price_to_book_value|4.6753|2020-05-11/price_to_book_value|4.5329|2020-05-18/price_to_book_value|3.9261|2020-05-26/price_to_book_value|4.0153|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.3453|2020-04-30/percent_of_shares_outstanding|7.2132|2020-05-15/percent_of_shares_outstanding|8.2416|2020-05-29/percent_of_shares_outstanding|8.3208|2020-04-03/price|1.33|2020-04-13/price|1.65|2020-04-20/price|1.83|2020-04-27/price|2.62|2020-05-04/price|2.62|2020-05-11/price|2.54|2020-05-18/price|2.2|2020-05-26/price|2.25|2020-04-03/total_return_price|1.33|2020-04-13/total_return_price|1.65|2020-04-20/total_return_price|1.83|2020-04-27/total_return_price|2.62|2020-05-04/total_return_price|2.62|2020-05-11/total_return_price|2.54|2020-05-18/total_return_price|2.2|2020-05-26/total_return_price|2.25|2020-04-03/enterprise_value|40.5033|2020-04-13/enterprise_value|57.3676|2020-04-20/enterprise_value|66.9351|2020-04-27/enterprise_value|108.6039|2020-05-04/enterprise_value|108.6039|2020-05-11/enterprise_value|104.3937|2020-05-18/enterprise_value|86.459|2020-05-26/enterprise_value|89.0965
usamicro_0131|RESN|202006|24.526|23.873||3.691|2.64|7.148|5.414|1.734||23.927|-137.712||59.2406|-3.2733|-4.3341|3.2141|54.8149||5.1721||0|0|-29.3562|11.3558|52.9015|-0.14||0.604||2.976|-7.215|-7.215|0.007|2.33|2.33|99.8796|2.45|2020-07-07/ev_revenues|63.0208|2020-07-14/ev_revenues|57.3504|2020-07-21/ev_revenues|62.7058|2020-07-28/ev_revenues|62.7058|2020-08-04/ev_revenues|76.9627|2020-08-11/ev_revenues|61.5129|2020-08-18/ev_revenues|77.2013|2020-08-25/ev_revenues|69.6142|2020-07-07/ev_free_cash_flow|-4.6107|2020-07-14/ev_free_cash_flow|-4.1958|2020-07-21/ev_free_cash_flow|-4.5876|2020-07-28/ev_free_cash_flow|-4.5876|2020-08-04/ev_free_cash_flow|-5.6307|2020-08-11/ev_free_cash_flow|-4.5004|2020-08-18/ev_free_cash_flow|-5.6481|2020-08-25/ev_free_cash_flow|-5.0931|2020-07-07/ps_ratio|57.638|2020-07-14/ps_ratio|53.4034|2020-07-21/ps_ratio|57.4028|2020-07-28/ps_ratio|57.4028|2020-08-04/ps_ratio|67.9893|2020-08-11/ps_ratio|56.4617|2020-08-18/ps_ratio|67.9893|2020-08-25/ps_ratio|62.3432|2020-07-07/price_to_book_value|5.4385|2020-07-14/price_to_book_value|5.0389|2020-07-21/price_to_book_value|5.4163|2020-07-28/price_to_book_value|5.4163|2020-08-04/price_to_book_value|6.4209|2020-08-11/price_to_book_value|5.3322|2020-08-18/price_to_book_value|6.4377|2020-08-25/price_to_book_value|5.9031|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.5216|2020-07-31/percent_of_shares_outstanding|10.4899|2020-08-14/percent_of_shares_outstanding|11.0898|2020-08-31/percent_of_shares_outstanding|12.9418|2020-07-07/price|2.45|2020-07-14/price|2.27|2020-07-21/price|2.44|2020-07-28/price|2.44|2020-08-04/price|2.89|2020-08-11/price|2.4|2020-08-18/price|2.89|2020-08-25/price|2.65|2020-07-07/total_return_price|2.45|2020-07-14/total_return_price|2.27|2020-07-21/total_return_price|2.44|2020-07-28/total_return_price|2.44|2020-08-04/total_return_price|2.89|2020-08-11/total_return_price|2.4|2020-08-18/total_return_price|2.89|2020-08-25/total_return_price|2.65|2020-07-07/enterprise_value|106.2531|2020-07-14/enterprise_value|96.6928|2020-07-21/enterprise_value|105.722|2020-07-28/enterprise_value|105.722|2020-08-04/enterprise_value|129.7591|2020-08-11/enterprise_value|103.7108|2020-08-18/enterprise_value|130.1614|2020-08-25/enterprise_value|117.3696
usamicro_0131|RESN|202009|||||||||||||71.511||-5.2318||63.7547||6.0367|||0||14.1351||||||||||2.71|2.71|120.5676|2.42|2020-10-06/ev_revenues|62.3433|2020-10-13/ev_revenues|71.1949|2020-10-20/ev_revenues|63.2917|2020-10-22/ev_revenues|60.1304|2020-10-06/ev_free_cash_flow|-4.5611|2020-10-13/ev_free_cash_flow|-5.2087|2020-10-20/ev_free_cash_flow|-4.6305|2020-10-22/ev_free_cash_flow|-4.3992|2020-10-06/ps_ratio|56.9322|2020-10-13/ps_ratio|63.5194|2020-10-20/ps_ratio|57.638|2020-10-23/ps_ratio|55.0501|2020-10-06/price_to_book_value|5.3907|2020-10-13/price_to_book_value|6.0144|2020-10-20/price_to_book_value|5.4576|2020-10-23/price_to_book_value|5.2125|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.42|2020-10-13/price|2.7|2020-10-20/price|2.45|2020-10-23/price|2.34|2020-10-06/total_return_price|2.42|2020-10-13/total_return_price|2.7|2020-10-20/total_return_price|2.45|2020-10-23/total_return_price|2.34|2020-10-06/enterprise_value|105.1108|2020-10-13/enterprise_value|120.0346|2020-10-20/enterprise_value|106.7098|2020-10-22/enterprise_value|101.3799