usamicro_0170|RBKB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0170|RBKB|Long Name|Rhinebeck Bancorp Inc Total Current Assets (Quarterly) (USD)|Rhinebeck Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Rhinebeck Bancorp Inc Inventories (Quarterly) (USD)|Rhinebeck Bancorp Inc Net PP&E (Quarterly) (USD)|Rhinebeck Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Rhinebeck Bancorp Inc Total Liabilities (Quarterly) (USD)|Rhinebeck Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Rhinebeck Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Rhinebeck Bancorp Inc Total Deposits (Quarterly) (USD)|Rhinebeck Bancorp Inc Book Value (Quarterly) (USD)|Rhinebeck Bancorp Inc Retained Earnings (Quarterly) (USD)|Rhinebeck Bancorp Inc Treasury Stock (Quarterly) (USD)|Rhinebeck Bancorp Inc EV to Revenues|Rhinebeck Bancorp Inc EV to Earnings|Rhinebeck Bancorp Inc EV to Free Cash Flow|Rhinebeck Bancorp Inc EV to Assets (Quarterly)|Rhinebeck Bancorp Inc PS Ratio|Rhinebeck Bancorp Inc PE Ratio|Rhinebeck Bancorp Inc Price to Book Value|Rhinebeck Bancorp Inc PEG Ratio|Rhinebeck Bancorp Inc Debt to Equity Ratio|Rhinebeck Bancorp Inc Dividend Yield|Rhinebeck Bancorp Inc Shareholder Yield (TTM)|Rhinebeck Bancorp Inc Percent of Shares Outstanding Short|Rhinebeck Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Rhinebeck Bancorp Inc EPS Diluted (Quarterly) (USD)|Rhinebeck Bancorp Inc Dividend Per Share (Quarterly) (USD)|Rhinebeck Bancorp Inc Revenue (Quarterly) (USD)|Rhinebeck Bancorp Inc Gross Profit (Quarterly) (USD)|Rhinebeck Bancorp Inc SG&A Expense (Quarterly) (USD)|Rhinebeck Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Rhinebeck Bancorp Inc Net Income (Quarterly) (USD)|Rhinebeck Bancorp Inc Net Interest Income (Quarterly) (USD)|Rhinebeck Bancorp Inc Price (USD)|Rhinebeck Bancorp Inc Total Return Price (USD)|Rhinebeck Bancorp Inc Enterprise Value (USD)||
usamicro_0170|RBKB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0170|RBKB|201709|||||||||||||||||||||||||4.1629|0.6299||7.853||3.907|3.376|2.622|6.263|||||
usamicro_0170|RBKB|201712|125.911|123.762||17.025|1.831|687.126|9.682|670.16|650.105|54.977|61.832||||||||||0.3648||||4.1629|-0.2959||7.677||3.896|0.895|-1.232|6.382|||||
usamicro_0170|RBKB|201803|||||||||||||||||||||||||4.1629|0.148||7.639||4.113|0.748|0.616|6.391|||||
usamicro_0170|RBKB|201806|117.46|115.664||16.796|1.715|734.292|9.925|714.253|666.098|55.561|63.027||||||||||0.8667||||4.1629|0.1391||8.039||4.137|0.726|0.579|6.768|||||
usamicro_0170|RBKB|201809|117.401|114.983||16.593|1.704|762.694|8.679|750.494|691.718|57.013|64.991||||||||||1.0309||||4.1629|0.4718||9.228||4.261|2.23|1.964|7.73|||||
usamicro_0170|RBKB|201812|154.425|151.902||17.04|1.694|823.146|15.108|721.171|684.418|59.277|66.189||||||||||0.7044||||4.1629|0.2878||9.056||4.579|1.667|1.198|7.521||||11.75|2019-01-17/ev_revenues|-1.803|2019-01-18/ev_revenues|-1.82|2019-01-22/ev_revenues|-1.7957|2019-01-23/ev_revenues|-1.7847|2019-01-24/ev_revenues|-1.8239|2019-01-25/ev_revenues|-1.8178|2019-01-28/ev_revenues|-1.8116|2019-01-29/ev_revenues|-1.8018|2019-01-30/ev_revenues|-1.8104|2019-01-31/ev_revenues|-1.8221|2019-02-01/ev_revenues|-1.8227|2019-02-04/ev_revenues|-1.8312|2019-02-05/ev_revenues|-1.8276|2019-02-06/ev_revenues|-1.8361|2019-02-07/ev_revenues|-1.8453|2019-02-08/ev_revenues|-1.841|2019-02-11/ev_revenues|-1.8178|2019-02-12/ev_revenues|-1.8263|2019-02-13/ev_revenues|-1.8227|2019-02-14/ev_revenues|-1.8214|2019-02-15/ev_revenues|-1.819|2019-02-19/ev_revenues|-1.8043|2019-02-20/ev_revenues|-1.8116|2019-02-21/ev_revenues|-1.8055|2019-02-22/ev_revenues|-1.7969|2019-02-25/ev_revenues|-1.7969|2019-02-26/ev_revenues|-1.7908|2019-02-27/ev_revenues|-1.7847|2019-02-28/ev_revenues|-1.7927|2019-01-17/ev_free_cash_flow|-8.2062|2019-01-18/ev_free_cash_flow|-8.2832|2019-01-22/ev_free_cash_flow|-8.1728|2019-01-23/ev_free_cash_flow|-8.1226|2019-01-24/ev_free_cash_flow|-8.3011|2019-01-25/ev_free_cash_flow|-8.2732|2019-01-28/ev_free_cash_flow|-8.2453|2019-01-29/ev_free_cash_flow|-8.2007|2019-01-30/ev_free_cash_flow|-8.2397|2019-01-31/ev_free_cash_flow|-8.2929|2019-02-01/ev_free_cash_flow|-8.2955|2019-02-04/ev_free_cash_flow|-8.3345|2019-02-05/ev_free_cash_flow|-8.3178|2019-02-06/ev_free_cash_flow|-8.3569|2019-02-07/ev_free_cash_flow|-8.3987|2019-02-08/ev_free_cash_flow|-8.3792|2019-02-11/ev_free_cash_flow|-8.2732|2019-02-12/ev_free_cash_flow|-8.3122|2019-02-13/ev_free_cash_flow|-8.2955|2019-02-14/ev_free_cash_flow|-8.2899|2019-02-15/ev_free_cash_flow|-8.2788|2019-02-19/ev_free_cash_flow|-8.2118|2019-02-20/ev_free_cash_flow|-8.2453|2019-02-21/ev_free_cash_flow|-8.2174|2019-02-22/ev_free_cash_flow|-8.1783|2019-02-25/ev_free_cash_flow|-8.1783|2019-02-26/ev_free_cash_flow|-8.1504|2019-02-27/ev_free_cash_flow|-8.1226|2019-02-28/ev_free_cash_flow|-8.1593|2019-01-17/ps_ratio|1.4403|2019-01-18/ps_ratio|1.4233|2019-01-22/ps_ratio|1.4476|2019-01-23/ps_ratio|1.4586|2019-01-24/ps_ratio|1.4194|2019-01-25/ps_ratio|1.4255|2019-01-28/ps_ratio|1.4317|2019-01-29/ps_ratio|1.4415|2019-01-30/ps_ratio|1.4329|2019-01-31/ps_ratio|1.4212|2019-02-01/ps_ratio|1.4206|2019-02-04/ps_ratio|1.4121|2019-02-05/ps_ratio|1.4157|2019-02-06/ps_ratio|1.4072|2019-02-07/ps_ratio|1.398|2019-02-08/ps_ratio|1.4023|2019-02-11/ps_ratio|1.4255|2019-02-12/ps_ratio|1.417|2019-02-13/ps_ratio|1.4206|2019-02-14/ps_ratio|1.4219|2019-02-15/ps_ratio|1.4243|2019-02-19/ps_ratio|1.439|2019-02-20/ps_ratio|1.4317|2019-02-21/ps_ratio|1.4378|2019-02-22/ps_ratio|1.4464|2019-02-25/ps_ratio|1.4464|2019-02-26/ps_ratio|1.4525|2019-02-27/ps_ratio|1.4586|2019-02-28/ps_ratio|1.4506|2019-01-17/pe_ratio|11.2265|2019-01-18/pe_ratio|11.0947|2019-01-22/pe_ratio|11.2838|2019-01-23/pe_ratio|11.3698|2019-01-24/pe_ratio|11.0641|2019-01-25/pe_ratio|11.1119|2019-01-28/pe_ratio|11.1596|2019-01-29/pe_ratio|11.2361|2019-01-30/pe_ratio|11.1692|2019-01-31/pe_ratio|11.0781|2019-02-01/pe_ratio|11.0736|2019-02-04/pe_ratio|11.0068|2019-02-05/pe_ratio|11.0354|2019-02-06/pe_ratio|10.9685|2019-02-07/pe_ratio|10.8969|2019-02-08/pe_ratio|10.9303|2019-02-11/pe_ratio|11.1119|2019-02-12/pe_ratio|11.045|2019-02-13/pe_ratio|11.0736|2019-02-14/pe_ratio|11.0832|2019-02-15/pe_ratio|11.1023|2019-02-19/pe_ratio|11.217|2019-02-20/pe_ratio|11.1596|2019-02-21/pe_ratio|11.2074|2019-02-22/pe_ratio|11.2743|2019-02-25/pe_ratio|11.2743|2019-02-26/pe_ratio|11.3221|2019-02-27/pe_ratio|11.3698|2019-02-28/pe_ratio|11.3069|2019-01-17/price_to_book_value|0.8252|2019-01-18/price_to_book_value|0.8155|2019-01-22/price_to_book_value|0.8294|2019-01-23/price_to_book_value|0.8357|2019-01-24/price_to_book_value|0.8132|2019-01-25/price_to_book_value|0.8168|2019-01-28/price_to_book_value|0.8203|2019-01-29/price_to_book_value|0.8259|2019-01-30/price_to_book_value|0.821|2019-01-31/price_to_book_value|0.8143|2019-02-01/price_to_book_value|0.8139|2019-02-04/price_to_book_value|0.809|2019-02-05/price_to_book_value|0.8111|2019-02-06/price_to_book_value|0.8062|2019-02-07/price_to_book_value|0.8009|2019-02-08/price_to_book_value|0.8034|2019-02-11/price_to_book_value|0.8168|2019-02-12/price_to_book_value|0.8118|2019-02-13/price_to_book_value|0.8139|2019-02-14/price_to_book_value|0.8146|2019-02-15/price_to_book_value|0.816|2019-02-19/price_to_book_value|0.8245|2019-02-20/price_to_book_value|0.8203|2019-02-21/price_to_book_value|0.8238|2019-02-22/price_to_book_value|0.8287|2019-02-25/price_to_book_value|0.8287|2019-02-26/price_to_book_value|0.8322|2019-02-27/price_to_book_value|0.8357|2019-02-28/price_to_book_value|0.8311|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-31/percent_of_shares_outstanding|0.0734|2019-02-15/percent_of_shares_outstanding|0.0686|2019-02-28/percent_of_shares_outstanding|0.1569|2019-01-17/price|11.75|2019-01-18/price|11.612|2019-01-22/price|11.81|2019-01-23/price|11.9|2019-01-24/price|11.58|2019-01-25/price|11.63|2019-01-28/price|11.68|2019-01-29/price|11.76|2019-01-30/price|11.69|2019-01-31/price|11.5947|2019-02-01/price|11.59|2019-02-04/price|11.52|2019-02-05/price|11.55|2019-02-06/price|11.48|2019-02-07/price|11.405|2019-02-08/price|11.44|2019-02-11/price|11.63|2019-02-12/price|11.56|2019-02-13/price|11.59|2019-02-14/price|11.6|2019-02-15/price|11.62|2019-02-19/price|11.74|2019-02-20/price|11.68|2019-02-21/price|11.73|2019-02-22/price|11.8|2019-02-25/price|11.8|2019-02-26/price|11.85|2019-02-27/price|11.9|2019-02-28/price|11.8341|2019-01-17/total_return_price|11.75|2019-01-18/total_return_price|11.612|2019-01-22/total_return_price|11.81|2019-01-23/total_return_price|11.9|2019-01-24/total_return_price|11.58|2019-01-25/total_return_price|11.63|2019-01-28/total_return_price|11.68|2019-01-29/total_return_price|11.76|2019-01-30/total_return_price|11.69|2019-01-31/total_return_price|11.5947|2019-02-01/total_return_price|11.59|2019-02-04/total_return_price|11.52|2019-02-05/total_return_price|11.55|2019-02-06/total_return_price|11.48|2019-02-07/total_return_price|11.405|2019-02-08/total_return_price|11.44|2019-02-11/total_return_price|11.63|2019-02-12/total_return_price|11.56|2019-02-13/total_return_price|11.59|2019-02-14/total_return_price|11.6|2019-02-15/total_return_price|11.62|2019-02-19/total_return_price|11.74|2019-02-20/total_return_price|11.68|2019-02-21/total_return_price|11.73|2019-02-22/total_return_price|11.8|2019-02-25/total_return_price|11.8|2019-02-26/total_return_price|11.85|2019-02-27/total_return_price|11.9|2019-02-28/total_return_price|11.8341|2019-01-17/enterprise_value|-61.2349|2019-01-18/enterprise_value|-61.8094|2019-01-22/enterprise_value|-60.9852|2019-01-23/enterprise_value|-60.6105|2019-01-24/enterprise_value|-61.9426|2019-01-25/enterprise_value|-61.7345|2019-01-28/enterprise_value|-61.5263|2019-01-29/enterprise_value|-61.1933|2019-01-30/enterprise_value|-61.4847|2019-01-31/enterprise_value|-61.8814|2019-02-01/enterprise_value|-61.901|2019-02-04/enterprise_value|-62.1924|2019-02-05/enterprise_value|-62.0675|2019-02-06/enterprise_value|-62.3589|2019-02-07/enterprise_value|-62.6711|2019-02-08/enterprise_value|-62.5254|2019-02-11/enterprise_value|-61.7345|2019-02-12/enterprise_value|-62.0259|2019-02-13/enterprise_value|-61.901|2019-02-14/enterprise_value|-61.8594|2019-02-15/enterprise_value|-61.7761|2019-02-19/enterprise_value|-61.2766|2019-02-20/enterprise_value|-61.5263|2019-02-21/enterprise_value|-61.3182|2019-02-22/enterprise_value|-61.0268|2019-02-25/enterprise_value|-61.0268|2019-02-26/enterprise_value|-60.8186|2019-02-27/enterprise_value|-60.6105|2019-02-28/enterprise_value|-60.8848
usamicro_0170|RBKB|201903|127.616|124.834||16.955|1.683|781.978|9.643|766.024|684.024|102.785|112.975||2.5817|19.5111|52.4354|0.1026|1.9787|12.1377|||0.7978|0|-45.1064|0.9669|10.6996|0.09||8.834||4.491|1.136|0.911|7.57|12|12|90.7656|12.05|2019-04-01/ev_revenues|2.5976|2019-04-02/ev_revenues|2.5659|2019-04-03/ev_revenues|2.5817|2019-04-04/ev_revenues|2.5817|2019-04-05/ev_revenues|2.5216|2019-04-08/ev_revenues|2.5564|2019-04-09/ev_revenues|2.5453|2019-04-10/ev_revenues|2.5501|2019-04-11/ev_revenues|2.5406|2019-04-12/ev_revenues|2.5247|2019-04-15/ev_revenues|2.4931|2019-04-16/ev_revenues|2.5026|2019-04-17/ev_revenues|2.4741|2019-04-18/ev_revenues|2.5564|2019-04-22/ev_revenues|2.5564|2019-04-23/ev_revenues|2.5184|2019-04-24/ev_revenues|2.4709|2019-04-25/ev_revenues|2.4741|2019-04-26/ev_revenues|2.5152|2019-04-29/ev_revenues|2.4994|2019-04-30/ev_revenues|2.4867|2019-05-01/ev_revenues|2.5026|2019-05-02/ev_revenues|2.5026|2019-05-03/ev_revenues|2.4867|2019-05-06/ev_revenues|2.4709|2019-05-07/ev_revenues|2.4804|2019-05-08/ev_revenues|2.4836|2019-05-09/ev_revenues|2.4867|2019-05-10/ev_revenues|2.4867|2019-05-13/ev_revenues|2.4804|2019-05-14/ev_revenues|2.4709|2019-05-15/ev_revenues|2.4836|2019-05-16/ev_revenues|2.3854|2019-05-17/ev_revenues|2.4677|2019-05-20/ev_revenues|2.3506|2019-05-21/ev_revenues|2.3347|2019-05-22/ev_revenues|2.3379|2019-05-23/ev_revenues|2.3125|2019-05-24/ev_revenues|2.284|2019-05-28/ev_revenues|2.2745|2019-05-29/ev_revenues|2.2429|2019-05-30/ev_revenues|2.1954|2019-05-31/ev_revenues|2.2017|2019-04-01/ev_free_cash_flow|52.7569|2019-04-02/ev_free_cash_flow|52.1138|2019-04-03/ev_free_cash_flow|52.4354|2019-04-04/ev_free_cash_flow|52.4354|2019-04-05/ev_free_cash_flow|51.2133|2019-04-08/ev_free_cash_flow|51.9208|2019-04-09/ev_free_cash_flow|51.6957|2019-04-10/ev_free_cash_flow|51.7922|2019-04-11/ev_free_cash_flow|51.5992|2019-04-12/ev_free_cash_flow|51.2776|2019-04-15/ev_free_cash_flow|50.6345|2019-04-16/ev_free_cash_flow|50.8274|2019-04-17/ev_free_cash_flow|50.2486|2019-04-18/ev_free_cash_flow|51.9208|2019-04-22/ev_free_cash_flow|51.9208|2019-04-23/ev_free_cash_flow|51.149|2019-04-24/ev_free_cash_flow|50.1843|2019-04-25/ev_free_cash_flow|50.2486|2019-04-26/ev_free_cash_flow|51.0847|2019-04-29/ev_free_cash_flow|50.7631|2019-04-30/ev_free_cash_flow|50.5058|2019-05-01/ev_free_cash_flow|50.8274|2019-05-02/ev_free_cash_flow|50.8274|2019-05-03/ev_free_cash_flow|50.5058|2019-05-06/ev_free_cash_flow|50.1843|2019-05-07/ev_free_cash_flow|50.3772|2019-05-08/ev_free_cash_flow|50.4415|2019-05-09/ev_free_cash_flow|50.5058|2019-05-10/ev_free_cash_flow|50.5058|2019-05-13/ev_free_cash_flow|50.3772|2019-05-14/ev_free_cash_flow|50.1843|2019-05-15/ev_free_cash_flow|50.4415|2019-05-16/ev_free_cash_flow|48.4477|2019-05-17/ev_free_cash_flow|50.1199|2019-05-20/ev_free_cash_flow|47.7402|2019-05-21/ev_free_cash_flow|47.4186|2019-05-22/ev_free_cash_flow|47.4829|2019-05-23/ev_free_cash_flow|46.9684|2019-05-24/ev_free_cash_flow|46.3895|2019-05-28/ev_free_cash_flow|46.1966|2019-05-29/ev_free_cash_flow|45.5534|2019-05-30/ev_free_cash_flow|44.5887|2019-05-31/ev_free_cash_flow|44.7173|2019-04-01/ps_ratio|1.9869|2019-04-02/ps_ratio|1.9704|2019-04-03/ps_ratio|1.9787|2019-04-04/ps_ratio|1.9787|2019-04-05/ps_ratio|1.9474|2019-04-08/ps_ratio|1.9655|2019-04-09/ps_ratio|1.9597|2019-04-10/ps_ratio|1.9622|2019-04-11/ps_ratio|1.9573|2019-04-12/ps_ratio|1.949|2019-04-15/ps_ratio|1.9325|2019-04-16/ps_ratio|1.9375|2019-04-17/ps_ratio|1.9226|2019-04-18/ps_ratio|1.9655|2019-04-22/ps_ratio|1.9655|2019-04-23/ps_ratio|1.9457|2019-04-24/ps_ratio|1.921|2019-04-25/ps_ratio|1.9226|2019-04-26/ps_ratio|1.9441|2019-04-29/ps_ratio|1.9358|2019-04-30/ps_ratio|1.9292|2019-05-01/ps_ratio|1.9375|2019-05-02/ps_ratio|1.9375|2019-05-03/ps_ratio|1.9292|2019-05-06/ps_ratio|1.921|2019-05-07/ps_ratio|1.9259|2019-05-08/ps_ratio|1.9276|2019-05-09/ps_ratio|1.9292|2019-05-10/ps_ratio|1.9292|2019-05-13/ps_ratio|1.9259|2019-05-14/ps_ratio|1.921|2019-05-15/ps_ratio|1.9276|2019-05-16/ps_ratio|1.8765|2019-05-17/ps_ratio|1.9193|2019-05-20/ps_ratio|1.8583|2019-05-21/ps_ratio|1.8501|2019-05-22/ps_ratio|1.8517|2019-05-23/ps_ratio|1.8385|2019-05-24/ps_ratio|1.8237|2019-05-28/ps_ratio|1.8187|2019-05-29/ps_ratio|1.8023|2019-05-30/ps_ratio|1.7775|2019-05-31/ps_ratio|1.7808|2019-04-01/pe_ratio|12.1883|2019-04-02/pe_ratio|12.0871|2019-04-03/pe_ratio|12.1377|2019-04-04/pe_ratio|12.1377|2019-04-05/pe_ratio|11.9455|2019-04-08/pe_ratio|12.0568|2019-04-09/pe_ratio|12.0214|2019-04-10/pe_ratio|12.0366|2019-04-11/pe_ratio|12.0062|2019-04-12/pe_ratio|11.9556|2019-04-15/pe_ratio|11.8545|2019-04-16/pe_ratio|11.8848|2019-04-17/pe_ratio|11.7938|2019-04-18/pe_ratio|12.0568|2019-04-22/pe_ratio|12.0568|2019-04-23/pe_ratio|11.9354|2019-04-24/pe_ratio|11.7837|2019-04-25/pe_ratio|11.7938|2019-04-26/pe_ratio|11.9253|2019-04-29/pe_ratio|11.8747|2019-04-30/pe_ratio|11.8343|2019-05-01/pe_ratio|11.8848|2019-05-02/pe_ratio|11.8848|2019-05-03/pe_ratio|11.8343|2019-05-06/pe_ratio|11.7837|2019-05-07/pe_ratio|11.814|2019-05-08/pe_ratio|11.8241|2019-05-09/pe_ratio|11.8343|2019-05-10/pe_ratio|11.8343|2019-05-13/pe_ratio|11.814|2019-05-14/pe_ratio|11.7837|2019-05-15/pe_ratio|11.8241|2019-05-16/pe_ratio|11.5106|2019-05-17/pe_ratio|11.7736|2019-05-20/pe_ratio|11.3993|2019-05-21/pe_ratio|11.3488|2019-05-22/pe_ratio|11.3589|2019-05-23/pe_ratio|11.2779|2019-05-24/pe_ratio|11.1869|2019-05-28/pe_ratio|11.1566|2019-05-29/pe_ratio|11.0554|2019-05-30/pe_ratio|10.9037|2019-05-31/pe_ratio|10.9239|2019-04-01/price_to_book_value|1.3052|2019-04-02/price_to_book_value|1.2944|2019-04-03/price_to_book_value|1.2998|2019-04-04/price_to_book_value|1.2998|2019-04-05/price_to_book_value|1.2792|2019-04-08/price_to_book_value|1.2911|2019-04-09/price_to_book_value|1.2873|2019-04-10/price_to_book_value|1.289|2019-04-11/price_to_book_value|1.2857|2019-04-12/price_to_book_value|1.2803|2019-04-15/price_to_book_value|1.2695|2019-04-16/price_to_book_value|1.2727|2019-04-17/price_to_book_value|1.263|2019-04-18/price_to_book_value|1.2911|2019-04-22/price_to_book_value|1.2911|2019-04-23/price_to_book_value|1.2781|2019-04-24/price_to_book_value|1.2619|2019-04-25/price_to_book_value|1.263|2019-04-26/price_to_book_value|1.277|2019-04-29/price_to_book_value|1.2716|2019-04-30/price_to_book_value|1.2673|2019-05-01/price_to_book_value|1.2727|2019-05-02/price_to_book_value|1.2727|2019-05-03/price_to_book_value|1.2673|2019-05-06/price_to_book_value|1.2619|2019-05-07/price_to_book_value|1.2651|2019-05-08/price_to_book_value|1.2662|2019-05-09/price_to_book_value|1.2673|2019-05-10/price_to_book_value|1.2673|2019-05-13/price_to_book_value|1.2651|2019-05-14/price_to_book_value|1.2619|2019-05-15/price_to_book_value|1.2662|2019-05-16/price_to_book_value|1.2326|2019-05-17/price_to_book_value|1.2608|2019-05-20/price_to_book_value|1.2207|2019-05-21/price_to_book_value|1.2153|2019-05-22/price_to_book_value|1.2164|2019-05-23/price_to_book_value|1.2077|2019-05-24/price_to_book_value|1.198|2019-05-28/price_to_book_value|1.1947|2019-05-29/price_to_book_value|1.1839|2019-05-30/price_to_book_value|1.1677|2019-05-31/price_to_book_value|1.1698|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2068|2019-04-30/percent_of_shares_outstanding|0.1204|2019-05-15/percent_of_shares_outstanding|0.0903|2019-05-31/percent_of_shares_outstanding|0.1004|2019-04-01/price|12.05|2019-04-02/price|11.95|2019-04-03/price|12|2019-04-04/price|12|2019-04-05/price|11.81|2019-04-08/price|11.92|2019-04-09/price|11.885|2019-04-10/price|11.9|2019-04-11/price|11.87|2019-04-12/price|11.82|2019-04-15/price|11.72|2019-04-16/price|11.75|2019-04-17/price|11.66|2019-04-18/price|11.92|2019-04-22/price|11.92|2019-04-23/price|11.8|2019-04-24/price|11.65|2019-04-25/price|11.66|2019-04-26/price|11.79|2019-04-29/price|11.74|2019-04-30/price|11.7|2019-05-01/price|11.75|2019-05-02/price|11.75|2019-05-03/price|11.7|2019-05-06/price|11.65|2019-05-07/price|11.68|2019-05-08/price|11.69|2019-05-09/price|11.7|2019-05-10/price|11.7|2019-05-13/price|11.68|2019-05-14/price|11.65|2019-05-15/price|11.69|2019-05-16/price|11.38|2019-05-17/price|11.64|2019-05-20/price|11.27|2019-05-21/price|11.22|2019-05-22/price|11.23|2019-05-23/price|11.15|2019-05-24/price|11.06|2019-05-28/price|11.03|2019-05-29/price|10.93|2019-05-30/price|10.78|2019-05-31/price|10.8|2019-04-01/total_return_price|12.05|2019-04-02/total_return_price|11.95|2019-04-03/total_return_price|12|2019-04-04/total_return_price|12|2019-04-05/total_return_price|11.81|2019-04-08/total_return_price|11.92|2019-04-09/total_return_price|11.885|2019-04-10/total_return_price|11.9|2019-04-11/total_return_price|11.87|2019-04-12/total_return_price|11.82|2019-04-15/total_return_price|11.72|2019-04-16/total_return_price|11.75|2019-04-17/total_return_price|11.66|2019-04-18/total_return_price|11.92|2019-04-22/total_return_price|11.92|2019-04-23/total_return_price|11.8|2019-04-24/total_return_price|11.65|2019-04-25/total_return_price|11.66|2019-04-26/total_return_price|11.79|2019-04-29/total_return_price|11.74|2019-04-30/total_return_price|11.7|2019-05-01/total_return_price|11.75|2019-05-02/total_return_price|11.75|2019-05-03/total_return_price|11.7|2019-05-06/total_return_price|11.65|2019-05-07/total_return_price|11.68|2019-05-08/total_return_price|11.69|2019-05-09/total_return_price|11.7|2019-05-10/total_return_price|11.7|2019-05-13/total_return_price|11.68|2019-05-14/total_return_price|11.65|2019-05-15/total_return_price|11.69|2019-05-16/total_return_price|11.38|2019-05-17/total_return_price|11.64|2019-05-20/total_return_price|11.27|2019-05-21/total_return_price|11.22|2019-05-22/total_return_price|11.23|2019-05-23/total_return_price|11.15|2019-05-24/total_return_price|11.06|2019-05-28/total_return_price|11.03|2019-05-29/total_return_price|10.93|2019-05-30/total_return_price|10.78|2019-05-31/total_return_price|10.8|2019-04-01/enterprise_value|91.3223|2019-04-02/enterprise_value|90.2089|2019-04-03/enterprise_value|90.7656|2019-04-04/enterprise_value|90.7656|2019-04-05/enterprise_value|88.6503|2019-04-08/enterprise_value|89.8749|2019-04-09/enterprise_value|89.4853|2019-04-10/enterprise_value|89.6523|2019-04-11/enterprise_value|89.3183|2019-04-12/enterprise_value|88.7616|2019-04-15/enterprise_value|87.6483|2019-04-16/enterprise_value|87.9823|2019-04-17/enterprise_value|86.9803|2019-04-18/enterprise_value|89.8749|2019-04-22/enterprise_value|89.8749|2019-04-23/enterprise_value|88.5389|2019-04-24/enterprise_value|86.8689|2019-04-25/enterprise_value|86.9803|2019-04-26/enterprise_value|88.4276|2019-04-29/enterprise_value|87.8709|2019-04-30/enterprise_value|87.4256|2019-05-01/enterprise_value|87.9823|2019-05-02/enterprise_value|87.9823|2019-05-03/enterprise_value|87.4256|2019-05-06/enterprise_value|86.8689|2019-05-07/enterprise_value|87.2029|2019-05-08/enterprise_value|87.3143|2019-05-09/enterprise_value|87.4256|2019-05-10/enterprise_value|87.4256|2019-05-13/enterprise_value|87.2029|2019-05-14/enterprise_value|86.8689|2019-05-15/enterprise_value|87.3143|2019-05-16/enterprise_value|83.863|2019-05-17/enterprise_value|86.7576|2019-05-20/enterprise_value|82.6383|2019-05-21/enterprise_value|82.0816|2019-05-22/enterprise_value|82.193|2019-05-23/enterprise_value|81.3023|2019-05-24/enterprise_value|80.3003|2019-05-28/enterprise_value|79.9663|2019-05-29/enterprise_value|78.853|2019-05-30/enterprise_value|77.183|2019-05-31/enterprise_value|77.4056
usamicro_0170|RBKB|201906|126.241|123.367||16.846|1.672|807.527|10.573|786.554|716.858|105.557|68.321||1.8924|13.037|12.4942|0.0756|2.2458|11.4843|||0.6603|0|-50.3812|0.12|10.705|0.11||9.354||4.579|1.526|1.221|7.921|11.02|11.02|69.018|10.81|2019-07-01/ev_revenues|1.8283|2019-07-02/ev_revenues|1.8679|2019-07-03/ev_revenues|1.8679|2019-07-05/ev_revenues|1.8649|2019-07-08/ev_revenues|1.8801|2019-07-09/ev_revenues|1.816|2019-07-10/ev_revenues|1.8618|2019-07-11/ev_revenues|1.871|2019-07-12/ev_revenues|1.8588|2019-07-15/ev_revenues|1.8572|2019-07-16/ev_revenues|1.8618|2019-07-17/ev_revenues|1.8557|2019-07-18/ev_revenues|1.8557|2019-07-19/ev_revenues|1.8557|2019-07-22/ev_revenues|1.8557|2019-07-23/ev_revenues|1.8557|2019-07-24/ev_revenues|1.8557|2019-07-25/ev_revenues|1.8557|2019-07-26/ev_revenues|1.8557|2019-07-29/ev_revenues|1.8252|2019-07-30/ev_revenues|1.874|2019-07-31/ev_revenues|1.8252|2019-08-01/ev_revenues|1.8405|2019-08-02/ev_revenues|1.8405|2019-08-05/ev_revenues|1.8362|2019-08-06/ev_revenues|1.8252|2019-08-07/ev_revenues|1.871|2019-08-08/ev_revenues|1.8252|2019-08-09/ev_revenues|1.8283|2019-08-12/ev_revenues|1.8679|2019-08-13/ev_revenues|1.8405|2019-08-14/ev_revenues|1.8557|2019-08-15/ev_revenues|1.8252|2019-08-16/ev_revenues|1.871|2019-08-19/ev_revenues|1.8557|2019-08-20/ev_revenues|1.8557|2019-08-21/ev_revenues|1.8252|2019-08-22/ev_revenues|1.8252|2019-08-23/ev_revenues|1.8182|2019-08-26/ev_revenues|1.7672|2019-08-27/ev_revenues|1.7672|2019-08-28/ev_revenues|1.7703|2019-08-29/ev_revenues|1.8014|2019-08-30/ev_revenues|1.7703|2019-07-01/ev_free_cash_flow|12.071|2019-07-02/ev_free_cash_flow|12.333|2019-07-03/ev_free_cash_flow|12.333|2019-07-05/ev_free_cash_flow|12.3128|2019-07-08/ev_free_cash_flow|12.4136|2019-07-09/ev_free_cash_flow|11.9903|2019-07-10/ev_free_cash_flow|12.2927|2019-07-11/ev_free_cash_flow|12.3531|2019-07-12/ev_free_cash_flow|12.2725|2019-07-15/ev_free_cash_flow|12.2624|2019-07-16/ev_free_cash_flow|12.2927|2019-07-17/ev_free_cash_flow|12.2523|2019-07-18/ev_free_cash_flow|12.2523|2019-07-19/ev_free_cash_flow|12.2523|2019-07-22/ev_free_cash_flow|12.2523|2019-07-23/ev_free_cash_flow|12.2523|2019-07-24/ev_free_cash_flow|12.2523|2019-07-25/ev_free_cash_flow|12.2523|2019-07-26/ev_free_cash_flow|12.2523|2019-07-29/ev_free_cash_flow|12.0508|2019-07-30/ev_free_cash_flow|12.3733|2019-07-31/ev_free_cash_flow|12.0508|2019-08-01/ev_free_cash_flow|12.1516|2019-08-02/ev_free_cash_flow|12.1516|2019-08-05/ev_free_cash_flow|12.1236|2019-08-06/ev_free_cash_flow|12.0508|2019-08-07/ev_free_cash_flow|12.3531|2019-08-08/ev_free_cash_flow|12.0508|2019-08-09/ev_free_cash_flow|12.071|2019-08-12/ev_free_cash_flow|12.333|2019-08-13/ev_free_cash_flow|12.1516|2019-08-14/ev_free_cash_flow|12.2523|2019-08-15/ev_free_cash_flow|12.0508|2019-08-16/ev_free_cash_flow|12.3531|2019-08-19/ev_free_cash_flow|12.2523|2019-08-20/ev_free_cash_flow|12.2523|2019-08-21/ev_free_cash_flow|12.0508|2019-08-22/ev_free_cash_flow|12.0508|2019-08-23/ev_free_cash_flow|12.0046|2019-08-26/ev_free_cash_flow|11.6679|2019-08-27/ev_free_cash_flow|11.6679|2019-08-28/ev_free_cash_flow|11.688|2019-08-29/ev_free_cash_flow|11.8936|2019-08-30/ev_free_cash_flow|11.688|2019-07-01/ps_ratio|2.203|2019-07-02/ps_ratio|2.2295|2019-07-03/ps_ratio|2.2295|2019-07-05/ps_ratio|2.2274|2019-07-08/ps_ratio|2.2376|2019-07-09/ps_ratio|2.1948|2019-07-10/ps_ratio|2.2254|2019-07-11/ps_ratio|2.2315|2019-07-12/ps_ratio|2.2233|2019-07-15/ps_ratio|2.2223|2019-07-16/ps_ratio|2.2254|2019-07-17/ps_ratio|2.2213|2019-07-18/ps_ratio|2.2213|2019-07-19/ps_ratio|2.2213|2019-07-22/ps_ratio|2.2213|2019-07-23/ps_ratio|2.2213|2019-07-24/ps_ratio|2.2213|2019-07-25/ps_ratio|2.2213|2019-07-26/ps_ratio|2.2213|2019-07-29/ps_ratio|2.2009|2019-07-30/ps_ratio|2.2335|2019-07-31/ps_ratio|2.2009|2019-08-01/ps_ratio|2.2111|2019-08-02/ps_ratio|2.2111|2019-08-05/ps_ratio|2.2083|2019-08-06/ps_ratio|2.2009|2019-08-07/ps_ratio|2.2315|2019-08-08/ps_ratio|2.2009|2019-08-09/ps_ratio|2.203|2019-08-12/ps_ratio|2.2295|2019-08-13/ps_ratio|2.2111|2019-08-14/ps_ratio|2.2213|2019-08-15/ps_ratio|2.2009|2019-08-16/ps_ratio|2.2315|2019-08-19/ps_ratio|2.2213|2019-08-20/ps_ratio|2.2213|2019-08-21/ps_ratio|2.2009|2019-08-22/ps_ratio|2.2009|2019-08-23/ps_ratio|2.1963|2019-08-26/ps_ratio|2.1622|2019-08-27/ps_ratio|2.1622|2019-08-28/ps_ratio|2.1642|2019-08-29/ps_ratio|2.185|2019-08-30/ps_ratio|2.1642|2019-07-01/pe_ratio|11.2655|2019-07-02/pe_ratio|11.401|2019-07-03/pe_ratio|11.401|2019-07-05/pe_ratio|11.3905|2019-07-08/pe_ratio|11.4426|2019-07-09/pe_ratio|11.2238|2019-07-10/pe_ratio|11.3801|2019-07-11/pe_ratio|11.4114|2019-07-12/pe_ratio|11.3697|2019-07-15/pe_ratio|11.3645|2019-07-16/pe_ratio|11.3801|2019-07-17/pe_ratio|11.3593|2019-07-18/pe_ratio|11.3593|2019-07-19/pe_ratio|11.3593|2019-07-22/pe_ratio|11.3593|2019-07-23/pe_ratio|11.3593|2019-07-24/pe_ratio|11.3593|2019-07-25/pe_ratio|11.3593|2019-07-26/pe_ratio|11.3593|2019-07-29/pe_ratio|11.2551|2019-07-30/pe_ratio|11.4218|2019-07-31/pe_ratio|11.2551|2019-08-01/pe_ratio|11.3072|2019-08-02/pe_ratio|11.3072|2019-08-05/pe_ratio|11.2927|2019-08-06/pe_ratio|11.2551|2019-08-07/pe_ratio|11.4114|2019-08-08/pe_ratio|11.2551|2019-08-09/pe_ratio|11.2655|2019-08-12/pe_ratio|11.401|2019-08-13/pe_ratio|11.3072|2019-08-14/pe_ratio|11.3593|2019-08-15/pe_ratio|11.2551|2019-08-16/pe_ratio|11.4114|2019-08-19/pe_ratio|11.3593|2019-08-20/pe_ratio|11.3593|2019-08-21/pe_ratio|11.2551|2019-08-22/pe_ratio|11.2551|2019-08-23/pe_ratio|11.2312|2019-08-26/pe_ratio|11.057|2019-08-27/pe_ratio|11.057|2019-08-28/pe_ratio|11.0675|2019-08-29/pe_ratio|11.1738|2019-08-30/pe_ratio|11.0675|2019-07-01/price_to_book_value|1.1402|2019-07-02/price_to_book_value|1.1539|2019-07-03/price_to_book_value|1.1539|2019-07-05/price_to_book_value|1.1528|2019-07-08/price_to_book_value|1.1581|2019-07-09/price_to_book_value|1.1359|2019-07-10/price_to_book_value|1.1518|2019-07-11/price_to_book_value|1.1549|2019-07-12/price_to_book_value|1.1507|2019-07-15/price_to_book_value|1.1502|2019-07-16/price_to_book_value|1.1518|2019-07-17/price_to_book_value|1.1496|2019-07-18/price_to_book_value|1.1496|2019-07-19/price_to_book_value|1.1496|2019-07-22/price_to_book_value|1.1496|2019-07-23/price_to_book_value|1.1496|2019-07-24/price_to_book_value|1.1496|2019-07-25/price_to_book_value|1.1496|2019-07-26/price_to_book_value|1.1496|2019-07-29/price_to_book_value|1.1391|2019-07-30/price_to_book_value|1.156|2019-07-31/price_to_book_value|1.1391|2019-08-01/price_to_book_value|1.1444|2019-08-02/price_to_book_value|1.1444|2019-08-05/price_to_book_value|1.1429|2019-08-06/price_to_book_value|1.1391|2019-08-07/price_to_book_value|1.1549|2019-08-08/price_to_book_value|1.1391|2019-08-09/price_to_book_value|1.1402|2019-08-12/price_to_book_value|1.1539|2019-08-13/price_to_book_value|1.1444|2019-08-14/price_to_book_value|1.1496|2019-08-15/price_to_book_value|1.1391|2019-08-16/price_to_book_value|1.1549|2019-08-19/price_to_book_value|1.1496|2019-08-20/price_to_book_value|1.1496|2019-08-21/price_to_book_value|1.1391|2019-08-22/price_to_book_value|1.1391|2019-08-23/price_to_book_value|1.1367|2019-08-26/price_to_book_value|1.1191|2019-08-27/price_to_book_value|1.1191|2019-08-28/price_to_book_value|1.1201|2019-08-29/price_to_book_value|1.1309|2019-08-30/price_to_book_value|1.1201|2019-07-01/peg_ratio|0.2066|2019-07-02/peg_ratio|0.2091|2019-07-03/peg_ratio|0.2091|2019-07-05/peg_ratio|0.2089|2019-07-08/peg_ratio|0.2098|2019-07-09/peg_ratio|0.2058|2019-07-10/peg_ratio|0.2087|2019-07-11/peg_ratio|0.2093|2019-07-12/peg_ratio|0.2085|2019-07-15/peg_ratio|0.2084|2019-07-16/peg_ratio|0.2087|2019-07-17/peg_ratio|0.2083|2019-07-18/peg_ratio|0.2083|2019-07-19/peg_ratio|0.2083|2019-07-22/peg_ratio|0.2083|2019-07-23/peg_ratio|0.2083|2019-07-24/peg_ratio|0.2083|2019-07-25/peg_ratio|0.2083|2019-07-26/peg_ratio|0.2083|2019-07-29/peg_ratio|0.2064|2019-07-30/peg_ratio|0.2095|2019-07-31/peg_ratio|0.2064|2019-08-01/peg_ratio|0.2074|2019-08-02/peg_ratio|0.2074|2019-08-05/peg_ratio|0.2071|2019-08-06/peg_ratio|0.2064|2019-08-07/peg_ratio|0.2093|2019-08-08/peg_ratio|0.2064|2019-08-09/peg_ratio|0.2066|2019-08-12/peg_ratio|0.2091|2019-08-13/peg_ratio|0.2074|2019-08-14/peg_ratio|0.2083|2019-08-15/peg_ratio|0.2064|2019-08-16/peg_ratio|0.2093|2019-08-19/peg_ratio|0.2083|2019-08-20/peg_ratio|0.2083|2019-08-21/peg_ratio|0.2064|2019-08-22/peg_ratio|0.2064|2019-08-23/peg_ratio|0.206|2019-08-26/peg_ratio|0.2028|2019-08-27/peg_ratio|0.2028|2019-08-28/peg_ratio|0.203|2019-08-29/peg_ratio|0.2049|2019-08-30/peg_ratio|0.203|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0757|2019-07-31/percent_of_shares_outstanding|0.0659|2019-08-15/percent_of_shares_outstanding|0.0455|2019-08-30/percent_of_shares_outstanding|0.0852|2019-07-01/price|10.81|2019-07-02/price|10.94|2019-07-03/price|10.94|2019-07-05/price|10.93|2019-07-08/price|10.98|2019-07-09/price|10.77|2019-07-10/price|10.92|2019-07-11/price|10.95|2019-07-12/price|10.91|2019-07-15/price|10.905|2019-07-16/price|10.92|2019-07-17/price|10.9|2019-07-18/price|10.9|2019-07-19/price|10.9|2019-07-22/price|10.9|2019-07-23/price|10.9|2019-07-24/price|10.9|2019-07-25/price|10.9|2019-07-26/price|10.9|2019-07-29/price|10.8|2019-07-30/price|10.96|2019-07-31/price|10.8|2019-08-01/price|10.85|2019-08-02/price|10.85|2019-08-05/price|10.8361|2019-08-06/price|10.8|2019-08-07/price|10.95|2019-08-08/price|10.8|2019-08-09/price|10.81|2019-08-12/price|10.94|2019-08-13/price|10.85|2019-08-14/price|10.9|2019-08-15/price|10.8|2019-08-16/price|10.95|2019-08-19/price|10.9|2019-08-20/price|10.9|2019-08-21/price|10.8|2019-08-22/price|10.8|2019-08-23/price|10.7771|2019-08-26/price|10.61|2019-08-27/price|10.61|2019-08-28/price|10.62|2019-08-29/price|10.722|2019-08-30/price|10.62|2019-07-01/total_return_price|10.81|2019-07-02/total_return_price|10.94|2019-07-03/total_return_price|10.94|2019-07-05/total_return_price|10.93|2019-07-08/total_return_price|10.98|2019-07-09/total_return_price|10.77|2019-07-10/total_return_price|10.92|2019-07-11/total_return_price|10.95|2019-07-12/total_return_price|10.91|2019-07-15/total_return_price|10.905|2019-07-16/total_return_price|10.92|2019-07-17/total_return_price|10.9|2019-07-18/total_return_price|10.9|2019-07-19/total_return_price|10.9|2019-07-22/total_return_price|10.9|2019-07-23/total_return_price|10.9|2019-07-24/total_return_price|10.9|2019-07-25/total_return_price|10.9|2019-07-26/total_return_price|10.9|2019-07-29/total_return_price|10.8|2019-07-30/total_return_price|10.96|2019-07-31/total_return_price|10.8|2019-08-01/total_return_price|10.85|2019-08-02/total_return_price|10.85|2019-08-05/total_return_price|10.8361|2019-08-06/total_return_price|10.8|2019-08-07/total_return_price|10.95|2019-08-08/total_return_price|10.8|2019-08-09/total_return_price|10.81|2019-08-12/total_return_price|10.94|2019-08-13/total_return_price|10.85|2019-08-14/total_return_price|10.9|2019-08-15/total_return_price|10.8|2019-08-16/total_return_price|10.95|2019-08-19/total_return_price|10.9|2019-08-20/total_return_price|10.9|2019-08-21/total_return_price|10.8|2019-08-22/total_return_price|10.8|2019-08-23/total_return_price|10.7771|2019-08-26/total_return_price|10.61|2019-08-27/total_return_price|10.61|2019-08-28/total_return_price|10.62|2019-08-29/total_return_price|10.722|2019-08-30/total_return_price|10.62|2019-07-01/enterprise_value|66.68|2019-07-02/enterprise_value|68.1273|2019-07-03/enterprise_value|68.1273|2019-07-05/enterprise_value|68.016|2019-07-08/enterprise_value|68.5726|2019-07-09/enterprise_value|66.2346|2019-07-10/enterprise_value|67.9046|2019-07-11/enterprise_value|68.2386|2019-07-12/enterprise_value|67.7933|2019-07-15/enterprise_value|67.7376|2019-07-16/enterprise_value|67.9046|2019-07-17/enterprise_value|67.682|2019-07-18/enterprise_value|67.682|2019-07-19/enterprise_value|67.682|2019-07-22/enterprise_value|67.682|2019-07-23/enterprise_value|67.682|2019-07-24/enterprise_value|67.682|2019-07-25/enterprise_value|67.682|2019-07-26/enterprise_value|67.682|2019-07-29/enterprise_value|66.5686|2019-07-30/enterprise_value|68.35|2019-07-31/enterprise_value|66.5686|2019-08-01/enterprise_value|67.1253|2019-08-02/enterprise_value|67.1253|2019-08-05/enterprise_value|66.9706|2019-08-06/enterprise_value|66.5686|2019-08-07/enterprise_value|68.2386|2019-08-08/enterprise_value|66.5686|2019-08-09/enterprise_value|66.68|2019-08-12/enterprise_value|68.1273|2019-08-13/enterprise_value|67.1253|2019-08-14/enterprise_value|67.682|2019-08-15/enterprise_value|66.5686|2019-08-16/enterprise_value|68.2386|2019-08-19/enterprise_value|67.682|2019-08-20/enterprise_value|67.682|2019-08-21/enterprise_value|66.5686|2019-08-22/enterprise_value|66.5686|2019-08-23/enterprise_value|66.3137|2019-08-26/enterprise_value|64.4533|2019-08-27/enterprise_value|64.4533|2019-08-28/enterprise_value|64.5646|2019-08-29/enterprise_value|65.7002|2019-08-30/enterprise_value|64.5646
usamicro_0170|RBKB|201909|136.854|134.061||18.571|1.662|837.772|11.003|823.076|769.985|108.255|70.412||1.0266|7.0386|6.6347|0.0403|2.611|15.5573|1.1004|0.3202|0.4904|0|-41.0163|0.0513|10.7105|0.2||9.923||4.492|2.641|2.091|8.464|10.7|10.7|38.1563|10.69|2019-10-01/ev_revenues|1.0236|2019-10-02/ev_revenues|0.9368|2019-10-03/ev_revenues|0.9368|2019-10-04/ev_revenues|0.9667|2019-10-07/ev_revenues|0.9427|2019-10-08/ev_revenues|0.9427|2019-10-09/ev_revenues|0.9427|2019-10-10/ev_revenues|0.9427|2019-10-11/ev_revenues|1.0176|2019-10-14/ev_revenues|0.9907|2019-10-15/ev_revenues|0.9967|2019-10-16/ev_revenues|0.9967|2019-10-17/ev_revenues|1.0266|2019-10-18/ev_revenues|0.9607|2019-10-21/ev_revenues|0.9623|2019-10-22/ev_revenues|1.0326|2019-10-23/ev_revenues|1.0227|2019-10-24/ev_revenues|0.9997|2019-10-25/ev_revenues|1.0116|2019-10-28/ev_revenues|1.019|2019-10-29/ev_revenues|0.9457|2019-10-30/ev_revenues|1.0086|2019-10-31/ev_revenues|0.8978|2019-11-01/ev_revenues|0.9885|2019-11-04/ev_revenues|1.0206|2019-11-05/ev_revenues|1.0236|2019-11-06/ev_revenues|1.0416|2019-11-07/ev_revenues|1.0416|2019-11-08/ev_revenues|1.0416|2019-11-11/ev_revenues|1.0042|2019-11-12/ev_revenues|1.0416|2019-11-13/ev_revenues|1.0176|2019-11-14/ev_revenues|1.0416|2019-11-15/ev_revenues|0.9907|2019-11-18/ev_revenues|1.0835|2019-11-19/ev_revenues|1.1015|2019-11-20/ev_revenues|1.0745|2019-11-21/ev_revenues|1.0745|2019-11-22/ev_revenues|1.0805|2019-11-25/ev_revenues|1.0626|2019-11-26/ev_revenues|1.0716|2019-11-27/ev_revenues|1.0716|2019-11-29/ev_revenues|1.0626|2019-10-01/ev_free_cash_flow|6.6154|2019-10-02/ev_free_cash_flow|6.054|2019-10-03/ev_free_cash_flow|6.054|2019-10-04/ev_free_cash_flow|6.2475|2019-10-07/ev_free_cash_flow|6.0927|2019-10-08/ev_free_cash_flow|6.0927|2019-10-09/ev_free_cash_flow|6.0927|2019-10-10/ev_free_cash_flow|6.0927|2019-10-11/ev_free_cash_flow|6.5766|2019-10-14/ev_free_cash_flow|6.4024|2019-10-15/ev_free_cash_flow|6.4411|2019-10-16/ev_free_cash_flow|6.4411|2019-10-17/ev_free_cash_flow|6.6347|2019-10-18/ev_free_cash_flow|6.2088|2019-10-21/ev_free_cash_flow|6.2189|2019-10-22/ev_free_cash_flow|6.6734|2019-10-23/ev_free_cash_flow|6.6094|2019-10-24/ev_free_cash_flow|6.4605|2019-10-25/ev_free_cash_flow|6.5379|2019-10-28/ev_free_cash_flow|6.5857|2019-10-29/ev_free_cash_flow|6.112|2019-10-30/ev_free_cash_flow|6.5186|2019-10-31/ev_free_cash_flow|5.8023|2019-11-01/ev_free_cash_flow|6.3883|2019-11-04/ev_free_cash_flow|6.596|2019-11-05/ev_free_cash_flow|6.6154|2019-11-06/ev_free_cash_flow|6.7315|2019-11-07/ev_free_cash_flow|6.7315|2019-11-08/ev_free_cash_flow|6.7315|2019-11-11/ev_free_cash_flow|6.4895|2019-11-12/ev_free_cash_flow|6.7315|2019-11-13/ev_free_cash_flow|6.5766|2019-11-14/ev_free_cash_flow|6.7315|2019-11-15/ev_free_cash_flow|6.4024|2019-11-18/ev_free_cash_flow|7.0025|2019-11-19/ev_free_cash_flow|7.1187|2019-11-20/ev_free_cash_flow|6.9445|2019-11-21/ev_free_cash_flow|6.9445|2019-11-22/ev_free_cash_flow|6.9832|2019-11-25/ev_free_cash_flow|6.867|2019-11-26/ev_free_cash_flow|6.9251|2019-11-27/ev_free_cash_flow|6.9251|2019-11-29/ev_free_cash_flow|6.867|2019-10-01/ps_ratio|2.6086|2019-10-02/ps_ratio|2.5378|2019-10-03/ps_ratio|2.5378|2019-10-04/ps_ratio|2.5622|2019-10-07/ps_ratio|2.5427|2019-10-08/ps_ratio|2.5427|2019-10-09/ps_ratio|2.5427|2019-10-10/ps_ratio|2.5427|2019-10-11/ps_ratio|2.6037|2019-10-14/ps_ratio|2.5817|2019-10-15/ps_ratio|2.5866|2019-10-16/ps_ratio|2.5866|2019-10-17/ps_ratio|2.611|2019-10-18/ps_ratio|2.5573|2019-10-21/ps_ratio|2.5586|2019-10-22/ps_ratio|2.6159|2019-10-23/ps_ratio|2.6078|2019-10-24/ps_ratio|2.5891|2019-10-25/ps_ratio|2.5988|2019-10-28/ps_ratio|2.6048|2019-10-29/ps_ratio|2.5451|2019-10-30/ps_ratio|2.5964|2019-10-31/ps_ratio|2.5061|2019-11-01/ps_ratio|2.58|2019-11-04/ps_ratio|2.6061|2019-11-05/ps_ratio|2.6086|2019-11-06/ps_ratio|2.6232|2019-11-07/ps_ratio|2.6232|2019-11-08/ps_ratio|2.6232|2019-11-11/ps_ratio|2.5927|2019-11-12/ps_ratio|2.6232|2019-11-13/ps_ratio|2.6037|2019-11-14/ps_ratio|2.6232|2019-11-15/ps_ratio|2.5817|2019-11-18/ps_ratio|2.6574|2019-11-19/ps_ratio|2.672|2019-11-20/ps_ratio|2.6501|2019-11-21/ps_ratio|2.6501|2019-11-22/ps_ratio|2.6549|2019-11-25/ps_ratio|2.6403|2019-11-26/ps_ratio|2.6476|2019-11-27/ps_ratio|2.6476|2019-11-29/ps_ratio|2.6403|2019-10-01/pe_ratio|15.5427|2019-10-02/pe_ratio|15.1211|2019-10-03/pe_ratio|15.1211|2019-10-04/pe_ratio|15.2665|2019-10-07/pe_ratio|15.1502|2019-10-08/pe_ratio|15.1502|2019-10-09/pe_ratio|15.1502|2019-10-10/pe_ratio|15.1502|2019-10-11/pe_ratio|15.5137|2019-10-14/pe_ratio|15.3828|2019-10-15/pe_ratio|15.4119|2019-10-16/pe_ratio|15.4119|2019-10-17/pe_ratio|15.5573|2019-10-18/pe_ratio|15.2374|2019-10-21/pe_ratio|15.245|2019-10-22/pe_ratio|15.5864|2019-10-23/pe_ratio|15.5382|2019-10-24/pe_ratio|15.4264|2019-10-25/pe_ratio|15.4846|2019-10-28/pe_ratio|15.5205|2019-10-29/pe_ratio|15.1647|2019-10-30/pe_ratio|15.47|2019-10-31/pe_ratio|14.9321|2019-11-01/pe_ratio|15.3722|2019-11-04/pe_ratio|15.5282|2019-11-05/pe_ratio|15.5427|2019-11-06/pe_ratio|15.63|2019-11-07/pe_ratio|15.63|2019-11-08/pe_ratio|15.63|2019-11-11/pe_ratio|15.4482|2019-11-12/pe_ratio|15.63|2019-11-13/pe_ratio|15.5137|2019-11-14/pe_ratio|15.63|2019-11-15/pe_ratio|15.3828|2019-11-18/pe_ratio|15.8335|2019-11-19/pe_ratio|15.9208|2019-11-20/pe_ratio|15.7899|2019-11-21/pe_ratio|15.7899|2019-11-22/pe_ratio|15.819|2019-11-25/pe_ratio|15.7318|2019-11-26/pe_ratio|15.7754|2019-11-27/pe_ratio|15.7754|2019-11-29/pe_ratio|15.7318|2019-10-01/price_to_book_value|1.0994|2019-10-02/price_to_book_value|1.0696|2019-10-03/price_to_book_value|1.0696|2019-10-04/price_to_book_value|1.0799|2019-10-07/price_to_book_value|1.0716|2019-10-08/price_to_book_value|1.0716|2019-10-09/price_to_book_value|1.0716|2019-10-10/price_to_book_value|1.0716|2019-10-11/price_to_book_value|1.0973|2019-10-14/price_to_book_value|1.0881|2019-10-15/price_to_book_value|1.0901|2019-10-16/price_to_book_value|1.0901|2019-10-17/price_to_book_value|1.1004|2019-10-18/price_to_book_value|1.0778|2019-10-21/price_to_book_value|1.0783|2019-10-22/price_to_book_value|1.1025|2019-10-23/price_to_book_value|1.0991|2019-10-24/price_to_book_value|1.0912|2019-10-25/price_to_book_value|1.0953|2019-10-28/price_to_book_value|1.0978|2019-10-29/price_to_book_value|1.0727|2019-10-30/price_to_book_value|1.0943|2019-10-31/price_to_book_value|1.0562|2019-11-01/price_to_book_value|1.0873|2019-11-04/price_to_book_value|1.0984|2019-11-05/price_to_book_value|1.0994|2019-11-06/price_to_book_value|1.1056|2019-11-07/price_to_book_value|1.1056|2019-11-08/price_to_book_value|1.1056|2019-11-11/price_to_book_value|1.0927|2019-11-12/price_to_book_value|1.1056|2019-11-13/price_to_book_value|1.0973|2019-11-14/price_to_book_value|1.1056|2019-11-15/price_to_book_value|1.0881|2019-11-18/price_to_book_value|1.12|2019-11-19/price_to_book_value|1.1261|2019-11-20/price_to_book_value|1.1169|2019-11-21/price_to_book_value|1.1169|2019-11-22/price_to_book_value|1.1189|2019-11-25/price_to_book_value|1.1128|2019-11-26/price_to_book_value|1.1158|2019-11-27/price_to_book_value|1.1158|2019-11-29/price_to_book_value|1.1128|2019-10-01/peg_ratio|0.3199|2019-10-02/peg_ratio|0.3113|2019-10-03/peg_ratio|0.3113|2019-10-04/peg_ratio|0.3142|2019-10-07/peg_ratio|0.3119|2019-10-08/peg_ratio|0.3119|2019-10-09/peg_ratio|0.3119|2019-10-10/peg_ratio|0.3119|2019-10-11/peg_ratio|0.3193|2019-10-14/peg_ratio|0.3166|2019-10-15/peg_ratio|0.3172|2019-10-16/peg_ratio|0.3172|2019-10-17/peg_ratio|0.3202|2019-10-18/peg_ratio|0.3136|2019-10-21/peg_ratio|0.3138|2019-10-22/peg_ratio|0.3208|2019-10-23/peg_ratio|0.3198|2019-10-24/peg_ratio|0.3175|2019-10-25/peg_ratio|0.3187|2019-10-28/peg_ratio|0.3195|2019-10-29/peg_ratio|0.3122|2019-10-30/peg_ratio|0.3184|2019-10-31/peg_ratio|0.3074|2019-11-01/peg_ratio|0.3164|2019-11-04/peg_ratio|0.3196|2019-11-05/peg_ratio|0.3199|2019-11-06/peg_ratio|0.3217|2019-11-07/peg_ratio|0.3217|2019-11-08/peg_ratio|0.3217|2019-11-11/peg_ratio|0.318|2019-11-12/peg_ratio|0.3217|2019-11-13/peg_ratio|0.3193|2019-11-14/peg_ratio|0.3217|2019-11-15/peg_ratio|0.3166|2019-11-18/peg_ratio|0.3259|2019-11-19/peg_ratio|0.3277|2019-11-20/peg_ratio|0.325|2019-11-21/peg_ratio|0.325|2019-11-22/peg_ratio|0.3256|2019-11-25/peg_ratio|0.3238|2019-11-26/peg_ratio|0.3247|2019-11-27/peg_ratio|0.3247|2019-11-29/peg_ratio|0.3238|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0472|2019-10-31/percent_of_shares_outstanding|0.0699|2019-11-15/percent_of_shares_outstanding|0.1142|2019-11-29/percent_of_shares_outstanding|0.0869|2019-10-01/price|10.69|2019-10-02/price|10.4|2019-10-03/price|10.4|2019-10-04/price|10.5|2019-10-07/price|10.42|2019-10-08/price|10.42|2019-10-09/price|10.42|2019-10-10/price|10.42|2019-10-11/price|10.67|2019-10-14/price|10.58|2019-10-15/price|10.6|2019-10-16/price|10.6|2019-10-17/price|10.7|2019-10-18/price|10.48|2019-10-21/price|10.4852|2019-10-22/price|10.72|2019-10-23/price|10.6869|2019-10-24/price|10.61|2019-10-25/price|10.65|2019-10-28/price|10.6747|2019-10-29/price|10.43|2019-10-30/price|10.64|2019-10-31/price|10.27|2019-11-01/price|10.5727|2019-11-04/price|10.68|2019-11-05/price|10.69|2019-11-06/price|10.75|2019-11-07/price|10.75|2019-11-08/price|10.75|2019-11-11/price|10.625|2019-11-12/price|10.75|2019-11-13/price|10.67|2019-11-14/price|10.75|2019-11-15/price|10.58|2019-11-18/price|10.89|2019-11-19/price|10.95|2019-11-20/price|10.86|2019-11-21/price|10.86|2019-11-22/price|10.88|2019-11-25/price|10.82|2019-11-26/price|10.85|2019-11-27/price|10.85|2019-11-29/price|10.82|2019-10-01/total_return_price|10.69|2019-10-02/total_return_price|10.4|2019-10-03/total_return_price|10.4|2019-10-04/total_return_price|10.5|2019-10-07/total_return_price|10.42|2019-10-08/total_return_price|10.42|2019-10-09/total_return_price|10.42|2019-10-10/total_return_price|10.42|2019-10-11/total_return_price|10.67|2019-10-14/total_return_price|10.58|2019-10-15/total_return_price|10.6|2019-10-16/total_return_price|10.6|2019-10-17/total_return_price|10.7|2019-10-18/total_return_price|10.48|2019-10-21/total_return_price|10.4852|2019-10-22/total_return_price|10.72|2019-10-23/total_return_price|10.6869|2019-10-24/total_return_price|10.61|2019-10-25/total_return_price|10.65|2019-10-28/total_return_price|10.6747|2019-10-29/total_return_price|10.43|2019-10-30/total_return_price|10.64|2019-10-31/total_return_price|10.27|2019-11-01/total_return_price|10.5727|2019-11-04/total_return_price|10.68|2019-11-05/total_return_price|10.69|2019-11-06/total_return_price|10.75|2019-11-07/total_return_price|10.75|2019-11-08/total_return_price|10.75|2019-11-11/total_return_price|10.625|2019-11-12/total_return_price|10.75|2019-11-13/total_return_price|10.67|2019-11-14/total_return_price|10.75|2019-11-15/total_return_price|10.58|2019-11-18/total_return_price|10.89|2019-11-19/total_return_price|10.95|2019-11-20/total_return_price|10.86|2019-11-21/total_return_price|10.86|2019-11-22/total_return_price|10.88|2019-11-25/total_return_price|10.82|2019-11-26/total_return_price|10.85|2019-11-27/total_return_price|10.85|2019-11-29/total_return_price|10.82|2019-10-01/enterprise_value|38.045|2019-10-02/enterprise_value|34.8163|2019-10-03/enterprise_value|34.8163|2019-10-04/enterprise_value|35.9296|2019-10-07/enterprise_value|35.039|2019-10-08/enterprise_value|35.039|2019-10-09/enterprise_value|35.039|2019-10-10/enterprise_value|35.039|2019-10-11/enterprise_value|37.8223|2019-10-14/enterprise_value|36.8203|2019-10-15/enterprise_value|37.043|2019-10-16/enterprise_value|37.043|2019-10-17/enterprise_value|38.1563|2019-10-18/enterprise_value|35.707|2019-10-21/enterprise_value|35.7649|2019-10-22/enterprise_value|38.379|2019-10-23/enterprise_value|38.0105|2019-10-24/enterprise_value|37.1543|2019-10-25/enterprise_value|37.5996|2019-10-28/enterprise_value|37.8746|2019-10-29/enterprise_value|35.1503|2019-10-30/enterprise_value|37.4883|2019-10-31/enterprise_value|33.369|2019-11-01/enterprise_value|36.739|2019-11-04/enterprise_value|37.9336|2019-11-05/enterprise_value|38.045|2019-11-06/enterprise_value|38.713|2019-11-07/enterprise_value|38.713|2019-11-08/enterprise_value|38.713|2019-11-11/enterprise_value|37.3213|2019-11-12/enterprise_value|38.713|2019-11-13/enterprise_value|37.8223|2019-11-14/enterprise_value|38.713|2019-11-15/enterprise_value|36.8203|2019-11-18/enterprise_value|40.2716|2019-11-19/enterprise_value|40.9396|2019-11-20/enterprise_value|39.9376|2019-11-21/enterprise_value|39.9376|2019-11-22/enterprise_value|40.1603|2019-11-25/enterprise_value|39.4923|2019-11-26/enterprise_value|39.8263|2019-11-27/enterprise_value|39.8263|2019-11-29/enterprise_value|39.4923
usamicro_0170|RBKB|201912|129.713|126.81||18.338|1.651|864.064|11.156|844.802|773.343|109.882|72.152||1.863|11.8341|11.0329|0.0725|3.1973|20.1964|1.1459|0.3385|0.6503|0|22.8176|0.0343|10.716|0.16||9.766||4.412|2.189|1.74|8.292|11.31|11.31|70.5666|11.31|2020-01-02/ev_revenues|1.863|2020-01-03/ev_revenues|1.8307|2020-01-06/ev_revenues|1.8395|2020-01-07/ev_revenues|1.8297|2020-01-08/ev_revenues|1.8297|2020-01-09/ev_revenues|1.8807|2020-01-10/ev_revenues|1.8866|2020-01-13/ev_revenues|1.8866|2020-01-14/ev_revenues|1.8542|2020-01-15/ev_revenues|1.8704|2020-01-16/ev_revenues|1.8513|2020-01-17/ev_revenues|1.8337|2020-01-21/ev_revenues|1.8601|2020-01-22/ev_revenues|1.8189|2020-01-23/ev_revenues|1.8307|2020-01-24/ev_revenues|1.7807|2020-01-27/ev_revenues|1.7778|2020-01-28/ev_revenues|1.794|2020-01-29/ev_revenues|1.794|2020-01-30/ev_revenues|1.7925|2020-01-31/ev_revenues|1.7925|2020-02-03/ev_revenues|1.7719|2020-02-04/ev_revenues|1.7455|2020-02-05/ev_revenues|1.7514|2020-02-06/ev_revenues|1.7514|2020-02-07/ev_revenues|1.7396|2020-02-10/ev_revenues|1.7455|2020-02-11/ev_revenues|1.7954|2020-02-12/ev_revenues|1.8013|2020-02-13/ev_revenues|1.7978|2020-02-14/ev_revenues|1.8013|2020-02-18/ev_revenues|1.8013|2020-02-19/ev_revenues|1.7572|2020-02-20/ev_revenues|1.8395|2020-02-21/ev_revenues|1.8395|2020-02-24/ev_revenues|1.722|2020-02-25/ev_revenues|1.719|2020-02-26/ev_revenues|1.7014|2020-02-27/ev_revenues|1.6544|2020-02-28/ev_revenues|1.5515|2020-01-02/ev_free_cash_flow|11.0329|2020-01-03/ev_free_cash_flow|10.8415|2020-01-06/ev_free_cash_flow|10.8937|2020-01-07/ev_free_cash_flow|10.8355|2020-01-08/ev_free_cash_flow|10.8355|2020-01-09/ev_free_cash_flow|11.1374|2020-01-10/ev_free_cash_flow|11.1722|2020-01-13/ev_free_cash_flow|11.1722|2020-01-14/ev_free_cash_flow|10.9807|2020-01-15/ev_free_cash_flow|11.0764|2020-01-16/ev_free_cash_flow|10.9633|2020-01-17/ev_free_cash_flow|10.8589|2020-01-21/ev_free_cash_flow|11.0155|2020-01-22/ev_free_cash_flow|10.7717|2020-01-23/ev_free_cash_flow|10.8415|2020-01-24/ev_free_cash_flow|10.5455|2020-01-27/ev_free_cash_flow|10.5281|2020-01-28/ev_free_cash_flow|10.6239|2020-01-29/ev_free_cash_flow|10.6239|2020-01-30/ev_free_cash_flow|10.6152|2020-01-31/ev_free_cash_flow|10.6152|2020-02-03/ev_free_cash_flow|10.4933|2020-02-04/ev_free_cash_flow|10.3367|2020-02-05/ev_free_cash_flow|10.3715|2020-02-06/ev_free_cash_flow|10.3715|2020-02-07/ev_free_cash_flow|10.3019|2020-02-10/ev_free_cash_flow|10.3367|2020-02-11/ev_free_cash_flow|10.6326|2020-02-12/ev_free_cash_flow|10.6674|2020-02-13/ev_free_cash_flow|10.6465|2020-02-14/ev_free_cash_flow|10.6674|2020-02-18/ev_free_cash_flow|10.6674|2020-02-19/ev_free_cash_flow|10.4063|2020-02-20/ev_free_cash_flow|10.8937|2020-02-21/ev_free_cash_flow|10.8937|2020-02-24/ev_free_cash_flow|10.1974|2020-02-25/ev_free_cash_flow|10.18|2020-02-26/ev_free_cash_flow|10.0756|2020-02-27/ev_free_cash_flow|9.7971|2020-02-28/ev_free_cash_flow|9.1878|2020-01-02/ps_ratio|3.1973|2020-01-03/ps_ratio|3.1662|2020-01-06/ps_ratio|3.1747|2020-01-07/ps_ratio|3.1653|2020-01-08/ps_ratio|3.1653|2020-01-09/ps_ratio|3.2143|2020-01-10/ps_ratio|3.2199|2020-01-13/ps_ratio|3.2199|2020-01-14/ps_ratio|3.1888|2020-01-15/ps_ratio|3.2044|2020-01-16/ps_ratio|3.186|2020-01-17/ps_ratio|3.1691|2020-01-21/ps_ratio|3.1945|2020-01-22/ps_ratio|3.1549|2020-01-23/ps_ratio|3.1662|2020-01-24/ps_ratio|3.1182|2020-01-27/ps_ratio|3.1153|2020-01-28/ps_ratio|3.1309|2020-01-29/ps_ratio|3.1309|2020-01-30/ps_ratio|3.1295|2020-01-31/ps_ratio|3.1295|2020-02-03/ps_ratio|3.1097|2020-02-04/ps_ratio|3.0842|2020-02-05/ps_ratio|3.0899|2020-02-06/ps_ratio|3.0899|2020-02-07/ps_ratio|3.0786|2020-02-10/ps_ratio|3.0842|2020-02-11/ps_ratio|3.1323|2020-02-12/ps_ratio|3.138|2020-02-13/ps_ratio|3.1346|2020-02-14/ps_ratio|3.138|2020-02-18/ps_ratio|3.138|2020-02-19/ps_ratio|3.0956|2020-02-20/ps_ratio|3.1747|2020-02-21/ps_ratio|3.1747|2020-02-24/ps_ratio|3.0616|2020-02-25/ps_ratio|3.0588|2020-02-26/ps_ratio|3.0418|2020-02-27/ps_ratio|2.9966|2020-02-28/ps_ratio|2.8977|2020-01-02/pe_ratio|20.1964|2020-01-03/pe_ratio|20|2020-01-06/pe_ratio|20.0536|2020-01-07/pe_ratio|19.9939|2020-01-08/pe_ratio|19.9939|2020-01-09/pe_ratio|20.3036|2020-01-10/pe_ratio|20.3393|2020-01-13/pe_ratio|20.3393|2020-01-14/pe_ratio|20.1429|2020-01-15/pe_ratio|20.2411|2020-01-16/pe_ratio|20.125|2020-01-17/pe_ratio|20.0179|2020-01-21/pe_ratio|20.1786|2020-01-22/pe_ratio|19.9284|2020-01-23/pe_ratio|20|2020-01-24/pe_ratio|19.6964|2020-01-27/pe_ratio|19.6786|2020-01-28/pe_ratio|19.7768|2020-01-29/pe_ratio|19.7768|2020-01-30/pe_ratio|19.7679|2020-01-31/pe_ratio|19.7679|2020-02-03/pe_ratio|19.6429|2020-02-04/pe_ratio|19.4821|2020-02-05/pe_ratio|19.5179|2020-02-06/pe_ratio|19.5179|2020-02-07/pe_ratio|19.4464|2020-02-10/pe_ratio|19.4821|2020-02-11/pe_ratio|19.7857|2020-02-12/pe_ratio|19.8214|2020-02-13/pe_ratio|19.8|2020-02-14/pe_ratio|19.8214|2020-02-18/pe_ratio|19.8214|2020-02-19/pe_ratio|19.5536|2020-02-20/pe_ratio|20.0536|2020-02-21/pe_ratio|20.0536|2020-02-24/pe_ratio|19.3393|2020-02-25/pe_ratio|19.3214|2020-02-26/pe_ratio|19.2143|2020-02-27/pe_ratio|18.9286|2020-02-28/pe_ratio|18.3036|2020-01-02/price_to_book_value|1.1459|2020-01-03/price_to_book_value|1.1348|2020-01-06/price_to_book_value|1.1378|2020-01-07/price_to_book_value|1.1344|2020-01-08/price_to_book_value|1.1344|2020-01-09/price_to_book_value|1.152|2020-01-10/price_to_book_value|1.154|2020-01-13/price_to_book_value|1.154|2020-01-14/price_to_book_value|1.1429|2020-01-15/price_to_book_value|1.1485|2020-01-16/price_to_book_value|1.1419|2020-01-17/price_to_book_value|1.1358|2020-01-21/price_to_book_value|1.1449|2020-01-22/price_to_book_value|1.1307|2020-01-23/price_to_book_value|1.1348|2020-01-24/price_to_book_value|1.1176|2020-01-27/price_to_book_value|1.1166|2020-01-28/price_to_book_value|1.1221|2020-01-29/price_to_book_value|1.1221|2020-01-30/price_to_book_value|1.1216|2020-01-31/price_to_book_value|1.1216|2020-02-03/price_to_book_value|1.1145|2020-02-04/price_to_book_value|1.1054|2020-02-05/price_to_book_value|1.1074|2020-02-06/price_to_book_value|1.1074|2020-02-07/price_to_book_value|1.1034|2020-02-10/price_to_book_value|1.1054|2020-02-11/price_to_book_value|1.1226|2020-02-12/price_to_book_value|1.1247|2020-02-13/price_to_book_value|1.1234|2020-02-14/price_to_book_value|1.1247|2020-02-18/price_to_book_value|1.1247|2020-02-19/price_to_book_value|1.1095|2020-02-20/price_to_book_value|1.1378|2020-02-21/price_to_book_value|1.1378|2020-02-24/price_to_book_value|1.0973|2020-02-25/price_to_book_value|1.0963|2020-02-26/price_to_book_value|1.0902|2020-02-27/price_to_book_value|1.074|2020-02-28/price_to_book_value|1.0385|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0212|2020-01-31/percent_of_shares_outstanding|0.0096|2020-02-14/percent_of_shares_outstanding|0.0209|2020-02-28/percent_of_shares_outstanding|0.0599|2020-01-02/price|11.31|2020-01-03/price|11.2|2020-01-06/price|11.23|2020-01-07/price|11.1966|2020-01-08/price|11.1966|2020-01-09/price|11.37|2020-01-10/price|11.39|2020-01-13/price|11.39|2020-01-14/price|11.28|2020-01-15/price|11.335|2020-01-16/price|11.27|2020-01-17/price|11.21|2020-01-21/price|11.3|2020-01-22/price|11.1599|2020-01-23/price|11.2|2020-01-24/price|11.03|2020-01-27/price|11.02|2020-01-28/price|11.075|2020-01-29/price|11.075|2020-01-30/price|11.07|2020-01-31/price|11.07|2020-02-03/price|11|2020-02-04/price|10.91|2020-02-05/price|10.93|2020-02-06/price|10.93|2020-02-07/price|10.89|2020-02-10/price|10.91|2020-02-11/price|11.08|2020-02-12/price|11.1|2020-02-13/price|11.088|2020-02-14/price|11.1|2020-02-18/price|11.1|2020-02-19/price|10.95|2020-02-20/price|11.23|2020-02-21/price|11.23|2020-02-24/price|10.83|2020-02-25/price|10.82|2020-02-26/price|10.76|2020-02-27/price|10.6|2020-02-28/price|10.25|2020-01-02/total_return_price|11.31|2020-01-03/total_return_price|11.2|2020-01-06/total_return_price|11.23|2020-01-07/total_return_price|11.1966|2020-01-08/total_return_price|11.1966|2020-01-09/total_return_price|11.37|2020-01-10/total_return_price|11.39|2020-01-13/total_return_price|11.39|2020-01-14/total_return_price|11.28|2020-01-15/total_return_price|11.335|2020-01-16/total_return_price|11.27|2020-01-17/total_return_price|11.21|2020-01-21/total_return_price|11.3|2020-01-22/total_return_price|11.1599|2020-01-23/total_return_price|11.2|2020-01-24/total_return_price|11.03|2020-01-27/total_return_price|11.02|2020-01-28/total_return_price|11.075|2020-01-29/total_return_price|11.075|2020-01-30/total_return_price|11.07|2020-01-31/total_return_price|11.07|2020-02-03/total_return_price|11|2020-02-04/total_return_price|10.91|2020-02-05/total_return_price|10.93|2020-02-06/total_return_price|10.93|2020-02-07/total_return_price|10.89|2020-02-10/total_return_price|10.91|2020-02-11/total_return_price|11.08|2020-02-12/total_return_price|11.1|2020-02-13/total_return_price|11.088|2020-02-14/total_return_price|11.1|2020-02-18/total_return_price|11.1|2020-02-19/total_return_price|10.95|2020-02-20/total_return_price|11.23|2020-02-21/total_return_price|11.23|2020-02-24/total_return_price|10.83|2020-02-25/total_return_price|10.82|2020-02-26/total_return_price|10.76|2020-02-27/total_return_price|10.6|2020-02-28/total_return_price|10.25|2020-01-02/enterprise_value|70.5666|2020-01-03/enterprise_value|69.342|2020-01-06/enterprise_value|69.676|2020-01-07/enterprise_value|69.3041|2020-01-08/enterprise_value|69.3041|2020-01-09/enterprise_value|71.2346|2020-01-10/enterprise_value|71.4573|2020-01-13/enterprise_value|71.4573|2020-01-14/enterprise_value|70.2326|2020-01-15/enterprise_value|70.845|2020-01-16/enterprise_value|70.1213|2020-01-17/enterprise_value|69.4533|2020-01-21/enterprise_value|70.4553|2020-01-22/enterprise_value|68.8955|2020-01-23/enterprise_value|69.342|2020-01-24/enterprise_value|67.4493|2020-01-27/enterprise_value|67.338|2020-01-28/enterprise_value|67.9503|2020-01-29/enterprise_value|67.9503|2020-01-30/enterprise_value|67.8946|2020-01-31/enterprise_value|67.8946|2020-02-03/enterprise_value|67.1153|2020-02-04/enterprise_value|66.1133|2020-02-05/enterprise_value|66.336|2020-02-06/enterprise_value|66.336|2020-02-07/enterprise_value|65.8906|2020-02-10/enterprise_value|66.1133|2020-02-11/enterprise_value|68.006|2020-02-12/enterprise_value|68.2286|2020-02-13/enterprise_value|68.095|2020-02-14/enterprise_value|68.2286|2020-02-18/enterprise_value|68.2286|2020-02-19/enterprise_value|66.5586|2020-02-20/enterprise_value|69.676|2020-02-21/enterprise_value|69.676|2020-02-24/enterprise_value|65.2226|2020-02-25/enterprise_value|65.1113|2020-02-26/enterprise_value|64.4433|2020-02-27/enterprise_value|62.662|2020-02-28/enterprise_value|58.7653
usamicro_0170|RBKB|202003|140.032|136.93||18.504|1.64|893.369|16.851|869.455|784.655|113.897|73.227||0.4913|3.1211|2.2223|0.019|1.7615|11.2281|0.6256||0.7445|0|-12.0842|0.0281|10.7214|0.1||9.881||4.817|1.382|1.075|8.321|6.4|6.4|19.1231|6.31|2020-04-01/ev_revenues|0.4656|2020-04-02/ev_revenues|0.4484|2020-04-03/ev_revenues|0.4484|2020-04-06/ev_revenues|0.4026|2020-04-07/ev_revenues|0.5125|2020-04-08/ev_revenues|0.5714|2020-04-09/ev_revenues|0.6629|2020-04-13/ev_revenues|0.7945|2020-04-14/ev_revenues|0.6229|2020-04-15/ev_revenues|0.5456|2020-04-16/ev_revenues|0.4484|2020-04-17/ev_revenues|0.4255|2020-04-20/ev_revenues|0.4698|2020-04-21/ev_revenues|0.4698|2020-04-22/ev_revenues|0.4112|2020-04-23/ev_revenues|0.5142|2020-04-24/ev_revenues|0.4863|2020-04-27/ev_revenues|0.4884|2020-04-28/ev_revenues|0.5943|2020-04-29/ev_revenues|0.7058|2020-04-30/ev_revenues|0.6915|2020-05-01/ev_revenues|0.7716|2020-05-04/ev_revenues|0.7716|2020-05-05/ev_revenues|0.7716|2020-05-06/ev_revenues|0.7716|2020-05-07/ev_revenues|0.8975|2020-05-08/ev_revenues|0.906|2020-05-11/ev_revenues|0.7344|2020-05-12/ev_revenues|0.8088|2020-05-13/ev_revenues|0.6829|2020-05-14/ev_revenues|0.6372|2020-05-15/ev_revenues|0.8002|2020-05-18/ev_revenues|0.6171|2020-05-19/ev_revenues|0.6343|2020-05-20/ev_revenues|0.7201|2020-05-21/ev_revenues|0.6343|2020-05-22/ev_revenues|0.6972|2020-05-26/ev_revenues|0.6658|2020-05-27/ev_revenues|0.5914|2020-05-28/ev_revenues|0.5599|2020-05-29/ev_revenues|0.58|2020-04-01/ev_free_cash_flow|2.1059|2020-04-02/ev_free_cash_flow|2.0283|2020-04-03/ev_free_cash_flow|2.0283|2020-04-06/ev_free_cash_flow|1.8212|2020-04-07/ev_free_cash_flow|2.3181|2020-04-08/ev_free_cash_flow|2.5846|2020-04-09/ev_free_cash_flow|2.9986|2020-04-13/ev_free_cash_flow|3.5938|2020-04-14/ev_free_cash_flow|2.8175|2020-04-15/ev_free_cash_flow|2.4682|2020-04-16/ev_free_cash_flow|2.0283|2020-04-17/ev_free_cash_flow|1.9247|2020-04-20/ev_free_cash_flow|2.1253|2020-04-21/ev_free_cash_flow|2.1253|2020-04-22/ev_free_cash_flow|1.8601|2020-04-23/ev_free_cash_flow|2.3258|2020-04-24/ev_free_cash_flow|2.1998|2020-04-27/ev_free_cash_flow|2.2091|2020-04-28/ev_free_cash_flow|2.6881|2020-04-29/ev_free_cash_flow|3.1927|2020-04-30/ev_free_cash_flow|3.128|2020-05-01/ev_free_cash_flow|3.4903|2020-05-04/ev_free_cash_flow|3.4903|2020-05-05/ev_free_cash_flow|3.4901|2020-05-06/ev_free_cash_flow|3.4901|2020-05-07/ev_free_cash_flow|4.0595|2020-05-08/ev_free_cash_flow|4.0984|2020-05-11/ev_free_cash_flow|3.3221|2020-05-12/ev_free_cash_flow|3.6585|2020-05-13/ev_free_cash_flow|3.0892|2020-05-14/ev_free_cash_flow|2.8822|2020-05-15/ev_free_cash_flow|3.6196|2020-05-18/ev_free_cash_flow|2.7916|2020-05-19/ev_free_cash_flow|2.8692|2020-05-20/ev_free_cash_flow|3.2574|2020-05-21/ev_free_cash_flow|2.8692|2020-05-22/ev_free_cash_flow|3.1539|2020-05-26/ev_free_cash_flow|3.0116|2020-05-27/ev_free_cash_flow|2.6752|2020-05-28/ev_free_cash_flow|2.5328|2020-05-29/ev_free_cash_flow|2.6234|2020-04-01/ps_ratio|1.7367|2020-04-02/ps_ratio|1.7202|2020-04-03/ps_ratio|1.7202|2020-04-06/ps_ratio|1.6762|2020-04-07/ps_ratio|1.7819|2020-04-08/ps_ratio|1.8386|2020-04-09/ps_ratio|1.9266|2020-04-13/ps_ratio|2.0532|2020-04-14/ps_ratio|1.8881|2020-04-15/ps_ratio|1.8138|2020-04-16/ps_ratio|1.7202|2020-04-17/ps_ratio|1.6982|2020-04-20/ps_ratio|1.7409|2020-04-21/ps_ratio|1.7409|2020-04-22/ps_ratio|1.6844|2020-04-23/ps_ratio|1.7835|2020-04-24/ps_ratio|1.7567|2020-04-27/ps_ratio|1.7587|2020-04-28/ps_ratio|1.8606|2020-04-29/ps_ratio|1.9679|2020-04-30/ps_ratio|1.9542|2020-05-01/ps_ratio|2.0312|2020-05-04/ps_ratio|2.0312|2020-05-05/ps_ratio|2.0312|2020-05-06/ps_ratio|2.0312|2020-05-07/ps_ratio|2.1523|2020-05-08/ps_ratio|2.1606|2020-05-11/ps_ratio|1.9955|2020-05-12/ps_ratio|2.067|2020-05-13/ps_ratio|1.9459|2020-05-14/ps_ratio|1.9019|2020-05-15/ps_ratio|2.0588|2020-05-18/ps_ratio|1.8826|2020-05-19/ps_ratio|1.8991|2020-05-20/ps_ratio|1.9817|2020-05-21/ps_ratio|1.8991|2020-05-22/ps_ratio|1.9597|2020-05-26/ps_ratio|1.9294|2020-05-27/ps_ratio|1.8578|2020-05-28/ps_ratio|1.8276|2020-05-29/ps_ratio|1.8468|2020-04-01/pe_ratio|11.0702|2020-04-02/pe_ratio|10.9649|2020-04-03/pe_ratio|10.9649|2020-04-06/pe_ratio|10.6842|2020-04-07/pe_ratio|11.3579|2020-04-08/pe_ratio|11.7193|2020-04-09/pe_ratio|12.2807|2020-04-13/pe_ratio|13.0877|2020-04-14/pe_ratio|12.0351|2020-04-15/pe_ratio|11.5614|2020-04-16/pe_ratio|10.9649|2020-04-17/pe_ratio|10.8246|2020-04-20/pe_ratio|11.0965|2020-04-21/pe_ratio|11.0965|2020-04-22/pe_ratio|10.7368|2020-04-23/pe_ratio|11.3684|2020-04-24/pe_ratio|11.1975|2020-04-27/pe_ratio|11.2102|2020-04-28/pe_ratio|11.8596|2020-04-29/pe_ratio|12.5439|2020-04-30/pe_ratio|12.4561|2020-05-01/pe_ratio|12.9474|2020-05-04/pe_ratio|12.9474|2020-05-05/pe_ratio|12.9472|2020-05-06/pe_ratio|12.9472|2020-05-07/pe_ratio|13.7193|2020-05-08/pe_ratio|13.7719|2020-05-11/pe_ratio|12.7193|2020-05-12/pe_ratio|13.1754|2020-05-13/pe_ratio|12.4035|2020-05-14/pe_ratio|12.1228|2020-05-15/pe_ratio|13.1228|2020-05-18/pe_ratio|12|2020-05-19/pe_ratio|12.1053|2020-05-20/pe_ratio|12.6316|2020-05-21/pe_ratio|12.1053|2020-05-22/pe_ratio|12.4912|2020-05-26/pe_ratio|12.2982|2020-05-27/pe_ratio|11.8421|2020-05-28/pe_ratio|11.6491|2020-05-29/pe_ratio|11.7719|2020-04-01/price_to_book_value|0.6168|2020-04-02/price_to_book_value|0.6109|2020-04-03/price_to_book_value|0.6109|2020-04-06/price_to_book_value|0.5953|2020-04-07/price_to_book_value|0.6328|2020-04-08/price_to_book_value|0.653|2020-04-09/price_to_book_value|0.6842|2020-04-13/price_to_book_value|0.7292|2020-04-14/price_to_book_value|0.6706|2020-04-15/price_to_book_value|0.6442|2020-04-16/price_to_book_value|0.6109|2020-04-17/price_to_book_value|0.6031|2020-04-20/price_to_book_value|0.6183|2020-04-21/price_to_book_value|0.6183|2020-04-22/price_to_book_value|0.5982|2020-04-23/price_to_book_value|0.6334|2020-04-24/price_to_book_value|0.6239|2020-04-27/price_to_book_value|0.6246|2020-04-28/price_to_book_value|0.6608|2020-04-29/price_to_book_value|0.6989|2020-04-30/price_to_book_value|0.694|2020-05-01/price_to_book_value|0.7214|2020-05-04/price_to_book_value|0.7214|2020-05-05/price_to_book_value|0.7214|2020-05-06/price_to_book_value|0.7214|2020-05-07/price_to_book_value|0.7644|2020-05-08/price_to_book_value|0.7673|2020-05-11/price_to_book_value|0.7087|2020-05-12/price_to_book_value|0.7341|2020-05-13/price_to_book_value|0.6911|2020-05-14/price_to_book_value|0.6754|2020-05-15/price_to_book_value|0.7312|2020-05-18/price_to_book_value|0.6686|2020-05-19/price_to_book_value|0.6745|2020-05-20/price_to_book_value|0.7038|2020-05-21/price_to_book_value|0.6745|2020-05-22/price_to_book_value|0.696|2020-05-26/price_to_book_value|0.6852|2020-05-27/price_to_book_value|0.6598|2020-05-28/price_to_book_value|0.6491|2020-05-29/price_to_book_value|0.6559|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0067|2020-04-30/percent_of_shares_outstanding|0.0026|2020-05-15/percent_of_shares_outstanding|0.0112|2020-05-29/percent_of_shares_outstanding|0.007|2020-04-01/price|6.31|2020-04-02/price|6.25|2020-04-03/price|6.25|2020-04-06/price|6.09|2020-04-07/price|6.474|2020-04-08/price|6.68|2020-04-09/price|7|2020-04-13/price|7.46|2020-04-14/price|6.86|2020-04-15/price|6.59|2020-04-16/price|6.25|2020-04-17/price|6.17|2020-04-20/price|6.325|2020-04-21/price|6.325|2020-04-22/price|6.12|2020-04-23/price|6.48|2020-04-24/price|6.3826|2020-04-27/price|6.3898|2020-04-28/price|6.76|2020-04-29/price|7.15|2020-04-30/price|7.1|2020-05-01/price|7.38|2020-05-04/price|7.38|2020-05-05/price|7.3799|2020-05-06/price|7.3799|2020-05-07/price|7.82|2020-05-08/price|7.85|2020-05-11/price|7.25|2020-05-12/price|7.51|2020-05-13/price|7.07|2020-05-14/price|6.91|2020-05-15/price|7.48|2020-05-18/price|6.84|2020-05-19/price|6.9|2020-05-20/price|7.2|2020-05-21/price|6.9|2020-05-22/price|7.12|2020-05-26/price|7.01|2020-05-27/price|6.75|2020-05-28/price|6.64|2020-05-29/price|6.71|2020-04-01/total_return_price|6.31|2020-04-02/total_return_price|6.25|2020-04-03/total_return_price|6.25|2020-04-06/total_return_price|6.09|2020-04-07/total_return_price|6.474|2020-04-08/total_return_price|6.68|2020-04-09/total_return_price|7|2020-04-13/total_return_price|7.46|2020-04-14/total_return_price|6.86|2020-04-15/total_return_price|6.59|2020-04-16/total_return_price|6.25|2020-04-17/total_return_price|6.17|2020-04-20/total_return_price|6.325|2020-04-21/total_return_price|6.325|2020-04-22/total_return_price|6.12|2020-04-23/total_return_price|6.48|2020-04-24/total_return_price|6.3826|2020-04-27/total_return_price|6.3898|2020-04-28/total_return_price|6.76|2020-04-29/total_return_price|7.15|2020-04-30/total_return_price|7.1|2020-05-01/total_return_price|7.38|2020-05-04/total_return_price|7.38|2020-05-05/total_return_price|7.3799|2020-05-06/total_return_price|7.3799|2020-05-07/total_return_price|7.82|2020-05-08/total_return_price|7.85|2020-05-11/total_return_price|7.25|2020-05-12/total_return_price|7.51|2020-05-13/total_return_price|7.07|2020-05-14/total_return_price|6.91|2020-05-15/total_return_price|7.48|2020-05-18/total_return_price|6.84|2020-05-19/total_return_price|6.9|2020-05-20/total_return_price|7.2|2020-05-21/total_return_price|6.9|2020-05-22/total_return_price|7.12|2020-05-26/total_return_price|7.01|2020-05-27/total_return_price|6.75|2020-05-28/total_return_price|6.64|2020-05-29/total_return_price|6.71|2020-04-01/enterprise_value|18.1211|2020-04-02/enterprise_value|17.4531|2020-04-03/enterprise_value|17.4531|2020-04-06/enterprise_value|15.6718|2020-04-07/enterprise_value|19.947|2020-04-08/enterprise_value|22.2404|2020-04-09/enterprise_value|25.8031|2020-04-13/enterprise_value|30.9244|2020-04-14/enterprise_value|24.2444|2020-04-15/enterprise_value|21.2384|2020-04-16/enterprise_value|17.4531|2020-04-17/enterprise_value|16.5625|2020-04-20/enterprise_value|18.2881|2020-04-21/enterprise_value|18.2881|2020-04-22/enterprise_value|16.0058|2020-04-23/enterprise_value|20.0138|2020-04-24/enterprise_value|18.9294|2020-04-27/enterprise_value|19.0096|2020-04-28/enterprise_value|23.1311|2020-04-29/enterprise_value|27.4731|2020-04-30/enterprise_value|26.9164|2020-05-01/enterprise_value|30.0338|2020-05-04/enterprise_value|30.0338|2020-05-05/enterprise_value|30.0326|2020-05-06/enterprise_value|30.0326|2020-05-07/enterprise_value|34.9324|2020-05-08/enterprise_value|35.2664|2020-05-11/enterprise_value|28.5864|2020-05-12/enterprise_value|31.4811|2020-05-13/enterprise_value|26.5824|2020-05-14/enterprise_value|24.8011|2020-05-15/enterprise_value|31.1471|2020-05-18/enterprise_value|24.0218|2020-05-19/enterprise_value|24.6898|2020-05-20/enterprise_value|28.0298|2020-05-21/enterprise_value|24.6898|2020-05-22/enterprise_value|27.1391|2020-05-26/enterprise_value|25.9144|2020-05-27/enterprise_value|23.0198|2020-05-28/enterprise_value|21.7951|2020-05-29/enterprise_value|22.5744
usamicro_0170|RBKB|202006|183.388|179.712||18.622|1.63|1014.65|16.994|986.29|910.039|113.68|74.575||-0.7551|-4.8651|-6.188|-0.027|1.7449|11.1186|0.6425||0.6708|0|1.573|0.0027|10.7269|0.13||10.727||4.635|1.707|1.348|8.977|6.56|6.56|-30.4266|6.61|2020-07-01/ev_revenues|-0.7412|2020-07-02/ev_revenues|-0.7633|2020-07-06/ev_revenues|-0.727|2020-07-07/ev_revenues|-0.755|2020-07-08/ev_revenues|-0.7551|2020-07-09/ev_revenues|-0.7426|2020-07-10/ev_revenues|-0.7371|2020-07-13/ev_revenues|-0.744|2020-07-14/ev_revenues|-0.7495|2020-07-15/ev_revenues|-0.7412|2020-07-16/ev_revenues|-0.744|2020-07-17/ev_revenues|-0.7617|2020-07-20/ev_revenues|-0.7495|2020-07-21/ev_revenues|-0.744|2020-07-22/ev_revenues|-0.744|2020-07-23/ev_revenues|-0.7661|2020-07-24/ev_revenues|-0.7564|2020-07-27/ev_revenues|-0.7633|2020-07-28/ev_revenues|-0.7633|2020-07-29/ev_revenues|-0.7627|2020-07-30/ev_revenues|-0.7627|2020-07-31/ev_revenues|-0.7302|2020-08-03/ev_revenues|-0.755|2020-08-04/ev_revenues|-0.7399|2020-08-05/ev_revenues|-0.715|2020-08-06/ev_revenues|-0.7647|2020-08-07/ev_revenues|-0.744|2020-08-10/ev_revenues|-0.7026|2020-08-11/ev_revenues|-0.6611|2020-08-12/ev_revenues|-0.6915|2020-08-13/ev_revenues|-0.6915|2020-08-14/ev_revenues|-0.7689|2020-08-17/ev_revenues|-0.733|2020-08-18/ev_revenues|-0.791|2020-08-19/ev_revenues|-0.7827|2020-08-20/ev_revenues|-0.8034|2020-08-21/ev_revenues|-0.8076|2020-08-24/ev_revenues|-0.7993|2020-08-25/ev_revenues|-0.7509|2020-08-26/ev_revenues|-0.744|2020-08-27/ev_revenues|-0.7219|2020-08-28/ev_revenues|-0.6722|2020-08-31/ev_revenues|-0.7633|2020-07-01/ev_free_cash_flow|-6.0748|2020-07-02/ev_free_cash_flow|-6.256|2020-07-06/ev_free_cash_flow|-5.9584|2020-07-07/ev_free_cash_flow|-6.1878|2020-07-08/ev_free_cash_flow|-6.188|2020-07-09/ev_free_cash_flow|-6.0861|2020-07-10/ev_free_cash_flow|-6.0409|2020-07-13/ev_free_cash_flow|-6.0975|2020-07-14/ev_free_cash_flow|-6.1427|2020-07-15/ev_free_cash_flow|-6.0748|2020-07-16/ev_free_cash_flow|-6.0975|2020-07-17/ev_free_cash_flow|-6.2426|2020-07-20/ev_free_cash_flow|-6.1427|2020-07-21/ev_free_cash_flow|-6.0975|2020-07-22/ev_free_cash_flow|-6.0975|2020-07-23/ev_free_cash_flow|-6.2786|2020-07-24/ev_free_cash_flow|-6.1991|2020-07-27/ev_free_cash_flow|-6.256|2020-07-28/ev_free_cash_flow|-6.256|2020-07-29/ev_free_cash_flow|-6.2505|2020-07-30/ev_free_cash_flow|-6.2505|2020-07-31/ev_free_cash_flow|-5.9842|2020-08-03/ev_free_cash_flow|-6.1878|2020-08-04/ev_free_cash_flow|-6.0635|2020-08-05/ev_free_cash_flow|-5.8597|2020-08-06/ev_free_cash_flow|-6.2673|2020-08-07/ev_free_cash_flow|-6.0975|2020-08-10/ev_free_cash_flow|-5.7578|2020-08-11/ev_free_cash_flow|-5.4182|2020-08-12/ev_free_cash_flow|-5.6673|2020-08-13/ev_free_cash_flow|-5.6673|2020-08-14/ev_free_cash_flow|-6.3012|2020-08-17/ev_free_cash_flow|-6.0069|2020-08-18/ev_free_cash_flow|-6.4824|2020-08-19/ev_free_cash_flow|-6.4145|2020-08-20/ev_free_cash_flow|-6.584|2020-08-21/ev_free_cash_flow|-6.6182|2020-08-24/ev_free_cash_flow|-6.5503|2020-08-25/ev_free_cash_flow|-6.1541|2020-08-26/ev_free_cash_flow|-6.0975|2020-08-27/ev_free_cash_flow|-5.9163|2020-08-28/ev_free_cash_flow|-5.5088|2020-08-31/ev_free_cash_flow|-6.256|2020-07-01/ps_ratio|1.7582|2020-07-02/ps_ratio|1.7369|2020-07-06/ps_ratio|1.7719|2020-07-07/ps_ratio|1.7449|2020-07-08/ps_ratio|1.7449|2020-07-09/ps_ratio|1.7569|2020-07-10/ps_ratio|1.7622|2020-07-13/ps_ratio|1.7555|2020-07-14/ps_ratio|1.7502|2020-07-15/ps_ratio|1.7582|2020-07-16/ps_ratio|1.7555|2020-07-17/ps_ratio|1.7385|2020-07-20/ps_ratio|1.7502|2020-07-21/ps_ratio|1.7555|2020-07-22/ps_ratio|1.7555|2020-07-23/ps_ratio|1.7343|2020-07-24/ps_ratio|1.7436|2020-07-27/ps_ratio|1.7369|2020-07-28/ps_ratio|1.7369|2020-07-29/ps_ratio|1.7376|2020-07-30/ps_ratio|1.7376|2020-07-31/ps_ratio|1.7688|2020-08-03/ps_ratio|1.7449|2020-08-04/ps_ratio|1.7595|2020-08-05/ps_ratio|1.7835|2020-08-06/ps_ratio|1.7356|2020-08-07/ps_ratio|1.7555|2020-08-10/ps_ratio|1.7954|2020-08-11/ps_ratio|1.8353|2020-08-12/ps_ratio|1.8061|2020-08-13/ps_ratio|1.8061|2020-08-14/ps_ratio|1.7316|2020-08-17/ps_ratio|1.7662|2020-08-18/ps_ratio|1.7103|2020-08-19/ps_ratio|1.7183|2020-08-20/ps_ratio|1.6984|2020-08-21/ps_ratio|1.6944|2020-08-24/ps_ratio|1.7024|2020-08-25/ps_ratio|1.7489|2020-08-26/ps_ratio|1.7555|2020-08-27/ps_ratio|1.7768|2020-08-28/ps_ratio|1.8247|2020-08-31/ps_ratio|1.7369|2020-07-01/pe_ratio|11.2034|2020-07-02/pe_ratio|11.0678|2020-07-06/pe_ratio|11.2905|2020-07-07/pe_ratio|11.1188|2020-07-08/pe_ratio|11.1186|2020-07-09/pe_ratio|11.1949|2020-07-10/pe_ratio|11.2288|2020-07-13/pe_ratio|11.1864|2020-07-14/pe_ratio|11.1525|2020-07-15/pe_ratio|11.2034|2020-07-16/pe_ratio|11.1864|2020-07-17/pe_ratio|11.0778|2020-07-20/pe_ratio|11.1525|2020-07-21/pe_ratio|11.1864|2020-07-22/pe_ratio|11.1864|2020-07-23/pe_ratio|11.0508|2020-07-24/pe_ratio|11.1103|2020-07-27/pe_ratio|11.0678|2020-07-28/pe_ratio|11.0678|2020-07-29/pe_ratio|11.0719|2020-07-30/pe_ratio|11.0719|2020-07-31/pe_ratio|11.2712|2020-08-03/pe_ratio|11.1188|2020-08-04/pe_ratio|11.2119|2020-08-05/pe_ratio|11.3644|2020-08-06/pe_ratio|11.0593|2020-08-07/pe_ratio|11.1864|2020-08-10/pe_ratio|11.4407|2020-08-11/pe_ratio|11.6949|2020-08-12/pe_ratio|11.5085|2020-08-13/pe_ratio|11.5085|2020-08-14/pe_ratio|11.0339|2020-08-17/pe_ratio|11.2542|2020-08-18/pe_ratio|10.8983|2020-08-19/pe_ratio|10.9492|2020-08-20/pe_ratio|10.8222|2020-08-21/pe_ratio|10.7966|2020-08-24/pe_ratio|10.8475|2020-08-25/pe_ratio|11.1441|2020-08-26/pe_ratio|11.1864|2020-08-27/pe_ratio|11.322|2020-08-28/pe_ratio|11.6271|2020-08-31/pe_ratio|11.0678|2020-07-01/price_to_book_value|0.6474|2020-07-02/price_to_book_value|0.6395|2020-07-06/price_to_book_value|0.6524|2020-07-07/price_to_book_value|0.6425|2020-07-08/price_to_book_value|0.6425|2020-07-09/price_to_book_value|0.6469|2020-07-10/price_to_book_value|0.6488|2020-07-13/price_to_book_value|0.6464|2020-07-14/price_to_book_value|0.6444|2020-07-15/price_to_book_value|0.6474|2020-07-16/price_to_book_value|0.6464|2020-07-17/price_to_book_value|0.6401|2020-07-20/price_to_book_value|0.6444|2020-07-21/price_to_book_value|0.6464|2020-07-22/price_to_book_value|0.6464|2020-07-23/price_to_book_value|0.6385|2020-07-24/price_to_book_value|0.642|2020-07-27/price_to_book_value|0.6395|2020-07-28/price_to_book_value|0.6395|2020-07-29/price_to_book_value|0.6398|2020-07-30/price_to_book_value|0.6398|2020-07-31/price_to_book_value|0.6513|2020-08-03/price_to_book_value|0.6425|2020-08-04/price_to_book_value|0.6478|2020-08-05/price_to_book_value|0.6567|2020-08-06/price_to_book_value|0.639|2020-08-07/price_to_book_value|0.6464|2020-08-10/price_to_book_value|0.6611|2020-08-11/price_to_book_value|0.6758|2020-08-12/price_to_book_value|0.665|2020-08-13/price_to_book_value|0.665|2020-08-14/price_to_book_value|0.6376|2020-08-17/price_to_book_value|0.6503|2020-08-18/price_to_book_value|0.6297|2020-08-19/price_to_book_value|0.6327|2020-08-20/price_to_book_value|0.6253|2020-08-21/price_to_book_value|0.6238|2020-08-24/price_to_book_value|0.6268|2020-08-25/price_to_book_value|0.6439|2020-08-26/price_to_book_value|0.6464|2020-08-27/price_to_book_value|0.6542|2020-08-28/price_to_book_value|0.6718|2020-08-31/price_to_book_value|0.6395|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0018|2020-07-31/percent_of_shares_outstanding|0.0021|2020-08-14/percent_of_shares_outstanding|0.0098|2020-08-31/percent_of_shares_outstanding|0.0308|2020-07-01/price|6.61|2020-07-02/price|6.53|2020-07-06/price|6.6614|2020-07-07/price|6.5601|2020-07-08/price|6.56|2020-07-09/price|6.605|2020-07-10/price|6.625|2020-07-13/price|6.6|2020-07-14/price|6.58|2020-07-15/price|6.61|2020-07-16/price|6.6|2020-07-17/price|6.5359|2020-07-20/price|6.58|2020-07-21/price|6.6|2020-07-22/price|6.6|2020-07-23/price|6.52|2020-07-24/price|6.5551|2020-07-27/price|6.53|2020-07-28/price|6.53|2020-07-29/price|6.5324|2020-07-30/price|6.5324|2020-07-31/price|6.65|2020-08-03/price|6.5601|2020-08-04/price|6.615|2020-08-05/price|6.705|2020-08-06/price|6.525|2020-08-07/price|6.6|2020-08-10/price|6.75|2020-08-11/price|6.9|2020-08-12/price|6.79|2020-08-13/price|6.79|2020-08-14/price|6.51|2020-08-17/price|6.64|2020-08-18/price|6.43|2020-08-19/price|6.46|2020-08-20/price|6.3851|2020-08-21/price|6.37|2020-08-24/price|6.4|2020-08-25/price|6.575|2020-08-26/price|6.6|2020-08-27/price|6.68|2020-08-28/price|6.86|2020-08-31/price|6.53|2020-07-01/total_return_price|6.61|2020-07-02/total_return_price|6.53|2020-07-06/total_return_price|6.6614|2020-07-07/total_return_price|6.5601|2020-07-08/total_return_price|6.56|2020-07-09/total_return_price|6.605|2020-07-10/total_return_price|6.625|2020-07-13/total_return_price|6.6|2020-07-14/total_return_price|6.58|2020-07-15/total_return_price|6.61|2020-07-16/total_return_price|6.6|2020-07-17/total_return_price|6.5359|2020-07-20/total_return_price|6.58|2020-07-21/total_return_price|6.6|2020-07-22/total_return_price|6.6|2020-07-23/total_return_price|6.52|2020-07-24/total_return_price|6.5551|2020-07-27/total_return_price|6.53|2020-07-28/total_return_price|6.53|2020-07-29/total_return_price|6.5324|2020-07-30/total_return_price|6.5324|2020-07-31/total_return_price|6.65|2020-08-03/total_return_price|6.5601|2020-08-04/total_return_price|6.615|2020-08-05/total_return_price|6.705|2020-08-06/total_return_price|6.525|2020-08-07/total_return_price|6.6|2020-08-10/total_return_price|6.75|2020-08-11/total_return_price|6.9|2020-08-12/total_return_price|6.79|2020-08-13/total_return_price|6.79|2020-08-14/total_return_price|6.51|2020-08-17/total_return_price|6.64|2020-08-18/total_return_price|6.43|2020-08-19/total_return_price|6.46|2020-08-20/total_return_price|6.3851|2020-08-21/total_return_price|6.37|2020-08-24/total_return_price|6.4|2020-08-25/total_return_price|6.575|2020-08-26/total_return_price|6.6|2020-08-27/total_return_price|6.68|2020-08-28/total_return_price|6.86|2020-08-31/total_return_price|6.53|2020-07-01/enterprise_value|-29.8699|2020-07-02/enterprise_value|-30.7606|2020-07-06/enterprise_value|-29.2976|2020-07-07/enterprise_value|-30.4254|2020-07-08/enterprise_value|-30.4266|2020-07-09/enterprise_value|-29.9256|2020-07-10/enterprise_value|-29.7029|2020-07-13/enterprise_value|-29.9812|2020-07-14/enterprise_value|-30.2039|2020-07-15/enterprise_value|-29.8699|2020-07-16/enterprise_value|-29.9812|2020-07-17/enterprise_value|-30.6949|2020-07-20/enterprise_value|-30.2039|2020-07-21/enterprise_value|-29.9812|2020-07-22/enterprise_value|-29.9812|2020-07-23/enterprise_value|-30.8719|2020-07-24/enterprise_value|-30.4811|2020-07-27/enterprise_value|-30.7606|2020-07-28/enterprise_value|-30.7606|2020-07-29/enterprise_value|-30.7338|2020-07-30/enterprise_value|-30.7338|2020-07-31/enterprise_value|-29.4246|2020-08-03/enterprise_value|-30.4254|2020-08-04/enterprise_value|-29.8142|2020-08-05/enterprise_value|-28.8122|2020-08-06/enterprise_value|-30.8162|2020-08-07/enterprise_value|-29.9812|2020-08-10/enterprise_value|-28.3112|2020-08-11/enterprise_value|-26.6412|2020-08-12/enterprise_value|-27.8659|2020-08-13/enterprise_value|-27.8659|2020-08-14/enterprise_value|-30.9832|2020-08-17/enterprise_value|-29.5359|2020-08-18/enterprise_value|-31.8739|2020-08-19/enterprise_value|-31.5399|2020-08-20/enterprise_value|-32.3738|2020-08-21/enterprise_value|-32.5419|2020-08-24/enterprise_value|-32.2079|2020-08-25/enterprise_value|-30.2596|2020-08-26/enterprise_value|-29.9812|2020-08-27/enterprise_value|-29.0906|2020-08-28/enterprise_value|-27.0866|2020-08-31/enterprise_value|-30.7606
usamicro_0170|RBKB|202009|||||||||||||-0.8214||-6.7315||1.6811|10.7119|0.619|||0||0.0119||||||||||6.32|6.32|-33.0985|6.6071|2020-10-01/ev_revenues|-0.742|2020-10-02/ev_revenues|-0.7905|2020-10-05/ev_revenues|-0.7799|2020-10-06/ev_revenues|-0.7689|2020-10-07/ev_revenues|-0.6059|2020-10-08/ev_revenues|-0.6777|2020-10-09/ev_revenues|-0.6355|2020-10-12/ev_revenues|-0.6335|2020-10-13/ev_revenues|-0.6197|2020-10-14/ev_revenues|-0.6183|2020-10-15/ev_revenues|-0.6335|2020-10-16/ev_revenues|-0.6528|2020-10-19/ev_revenues|-0.6528|2020-10-20/ev_revenues|-0.6528|2020-10-21/ev_revenues|-0.668|2020-10-22/ev_revenues|-0.6708|2020-10-01/ev_free_cash_flow|-6.0814|2020-10-02/ev_free_cash_flow|-6.4783|2020-10-05/ev_free_cash_flow|-6.3918|2020-10-06/ev_free_cash_flow|-6.3012|2020-10-07/ev_free_cash_flow|-4.9653|2020-10-08/ev_free_cash_flow|-5.5538|2020-10-09/ev_free_cash_flow|-5.2085|2020-10-12/ev_free_cash_flow|-5.1918|2020-10-13/ev_free_cash_flow|-5.0786|2020-10-14/ev_free_cash_flow|-5.0672|2020-10-15/ev_free_cash_flow|-5.192|2020-10-16/ev_free_cash_flow|-5.3503|2020-10-19/ev_free_cash_flow|-5.3503|2020-10-20/ev_free_cash_flow|-5.3503|2020-10-21/ev_free_cash_flow|-5.4748|2020-10-22/ev_free_cash_flow|-5.4974|2020-10-01/ps_ratio|1.7574|2020-10-02/ps_ratio|1.7108|2020-10-05/ps_ratio|1.721|2020-10-06/ps_ratio|1.7316|2020-10-07/ps_ratio|1.8885|2020-10-08/ps_ratio|1.8194|2020-10-09/ps_ratio|1.86|2020-10-12/ps_ratio|1.8619|2020-10-13/ps_ratio|1.8752|2020-10-14/ps_ratio|1.8766|2020-10-15/ps_ratio|1.8619|2020-10-16/ps_ratio|1.8433|2020-10-19/ps_ratio|1.8433|2020-10-20/ps_ratio|1.8433|2020-10-21/ps_ratio|1.8287|2020-10-22/ps_ratio|1.826|2020-10-23/ps_ratio|1.8194|2020-10-01/pe_ratio|11.1985|2020-10-02/pe_ratio|10.9014|2020-10-05/pe_ratio|10.9661|2020-10-06/pe_ratio|11.0339|2020-10-07/pe_ratio|12.0339|2020-10-08/pe_ratio|11.5934|2020-10-09/pe_ratio|11.8519|2020-10-12/pe_ratio|11.8644|2020-10-13/pe_ratio|11.9492|2020-10-14/pe_ratio|11.9576|2020-10-15/pe_ratio|11.8642|2020-10-16/pe_ratio|11.7458|2020-10-19/pe_ratio|11.7458|2020-10-20/pe_ratio|11.7458|2020-10-21/pe_ratio|11.6525|2020-10-22/pe_ratio|11.6356|2020-10-23/pe_ratio|11.5932|2020-10-01/price_to_book_value|0.6471|2020-10-02/price_to_book_value|0.6299|2020-10-05/price_to_book_value|0.6336|2020-10-06/price_to_book_value|0.6376|2020-10-07/price_to_book_value|0.6953|2020-10-08/price_to_book_value|0.6699|2020-10-09/price_to_book_value|0.6848|2020-10-12/price_to_book_value|0.6855|2020-10-13/price_to_book_value|0.6904|2020-10-14/price_to_book_value|0.6909|2020-10-15/price_to_book_value|0.6855|2020-10-16/price_to_book_value|0.6787|2020-10-19/price_to_book_value|0.6787|2020-10-20/price_to_book_value|0.6787|2020-10-21/price_to_book_value|0.6733|2020-10-22/price_to_book_value|0.6723|2020-10-23/price_to_book_value|0.6699|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.6071|2020-10-02/price|6.4318|2020-10-05/price|6.47|2020-10-06/price|6.51|2020-10-07/price|7.1|2020-10-08/price|6.8401|2020-10-09/price|6.9926|2020-10-12/price|7|2020-10-13/price|7.05|2020-10-14/price|7.055|2020-10-15/price|6.9999|2020-10-16/price|6.93|2020-10-19/price|6.93|2020-10-20/price|6.93|2020-10-21/price|6.875|2020-10-22/price|6.865|2020-10-23/price|6.84|2020-10-01/total_return_price|6.6071|2020-10-02/total_return_price|6.4318|2020-10-05/total_return_price|6.47|2020-10-06/total_return_price|6.51|2020-10-07/total_return_price|7.1|2020-10-08/total_return_price|6.8401|2020-10-09/total_return_price|6.9926|2020-10-12/total_return_price|7|2020-10-13/total_return_price|7.05|2020-10-14/total_return_price|7.055|2020-10-15/total_return_price|6.9999|2020-10-16/total_return_price|6.93|2020-10-19/total_return_price|6.93|2020-10-20/total_return_price|6.93|2020-10-21/total_return_price|6.875|2020-10-22/total_return_price|6.865|2020-10-23/total_return_price|6.84|2020-10-01/enterprise_value|-29.9022|2020-10-02/enterprise_value|-31.8538|2020-10-05/enterprise_value|-31.4285|2020-10-06/enterprise_value|-30.9832|2020-10-07/enterprise_value|-24.4146|2020-10-08/enterprise_value|-27.3081|2020-10-09/enterprise_value|-25.6103|2020-10-12/enterprise_value|-25.5279|2020-10-13/enterprise_value|-24.9712|2020-10-14/enterprise_value|-24.9156|2020-10-15/enterprise_value|-25.529|2020-10-16/enterprise_value|-26.3072|2020-10-19/enterprise_value|-26.3072|2020-10-20/enterprise_value|-26.3072|2020-10-21/enterprise_value|-26.9196|2020-10-22/enterprise_value|-27.0309