usamicro_0291|PZG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0291|PZG|Long Name|Paramount Gold Nevada Corp Total Current Assets (Quarterly) (USD)|Paramount Gold Nevada Corp Cash and Short Term Investments (Quarterly) (USD)|Paramount Gold Nevada Corp Inventories (Quarterly) (USD)|Paramount Gold Nevada Corp Net PP&E (Quarterly) (USD)|Paramount Gold Nevada Corp Goodwill and Intangibles (Quarterly) (USD)|Paramount Gold Nevada Corp Total Liabilities (Quarterly) (USD)|Paramount Gold Nevada Corp Total Current Liabilities (Quarterly) (USD)|Paramount Gold Nevada Corp Total Long Term Liabilities (Quarterly) (USD)|Paramount Gold Nevada Corp Total Deposits (Quarterly) (USD)|Paramount Gold Nevada Corp Book Value (Quarterly) (USD)|Paramount Gold Nevada Corp Retained Earnings (Quarterly) (USD)|Paramount Gold Nevada Corp Treasury Stock (Quarterly) (USD)|Paramount Gold Nevada Corp EV to Revenues|Paramount Gold Nevada Corp EV to Earnings|Paramount Gold Nevada Corp EV to Free Cash Flow|Paramount Gold Nevada Corp EV to Assets (Quarterly)|Paramount Gold Nevada Corp PS Ratio|Paramount Gold Nevada Corp PE Ratio|Paramount Gold Nevada Corp Price to Book Value|Paramount Gold Nevada Corp PEG Ratio|Paramount Gold Nevada Corp Debt to Equity Ratio|Paramount Gold Nevada Corp Dividend Yield|Paramount Gold Nevada Corp Shareholder Yield (TTM)|Paramount Gold Nevada Corp Percent of Shares Outstanding Short|Paramount Gold Nevada Corp Average Diluted Shares Outstanding (Quarterly)|Paramount Gold Nevada Corp EPS Diluted (Quarterly) (USD)|Paramount Gold Nevada Corp Dividend Per Share (Quarterly) (USD)|Paramount Gold Nevada Corp Revenue (Quarterly) (USD)|Paramount Gold Nevada Corp Gross Profit (Quarterly) (USD)|Paramount Gold Nevada Corp SG&A Expense (Quarterly) (USD)|Paramount Gold Nevada Corp Pre-Tax Income (Quarterly) (USD)|Paramount Gold Nevada Corp Net Income (Quarterly) (USD)|Paramount Gold Nevada Corp Net Interest Income (Quarterly) (USD)|Paramount Gold Nevada Corp Price (USD)|Paramount Gold Nevada Corp Total Return Price (USD)|Paramount Gold Nevada Corp Enterprise Value (USD)||
usamicro_0291|PZG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0291|PZG|201312|||||||||||||||||||||||||8.5188|-0.143||||0.1223|-1.2185|-1.2185|-0.6351|||||
usamicro_0291|PZG|201403|||||||||||||||||||||||||8.5188|-0.1442||||0.174|-1.2286|-1.2286|-0.6591|||||
usamicro_0291|PZG|201406|1.2428|1.0125||28.3735||16.6845|15.3935|1.2911||15.5583|-20.749||||||||||||||8.5188|-0.1554||||0.1678|-1.324|-1.324|-0.5614|||||
usamicro_0291|PZG|201409|||||||||||||||||||||||||8.5188|-0.1801|||0|0.1085|-1.5342|-1.5342|-0.7525|||||
usamicro_0291|PZG|201412|1.2516|0.9364||28.0361||17.5926|16.3266|1.266||14.2798|-23.3105||||||||||||||8.5188|-0.1363|||0|0.0586|-1.1612|-1.1612|-0.7759|||||
usamicro_0291|PZG|201503|1.1254|0.8957||28.0361||17.9293|16.6296|1.2997||13.8059|-24.5249||||||||||||||8.5188|-0.1425|||0|0.2035|-1.2143|-1.2143|-0.7191||||1.4|2015-04-10/price_to_book_value|0.8639|2015-04-17/price_to_book_value|1.2341|2015-04-24/price_to_book_value|1.0551|2015-05-01/price_to_book_value|1.0798|2015-05-08/price_to_book_value|0.9626|2015-05-15/price_to_book_value|0.9996|2015-05-22/price_to_book_value|0.9749|2015-05-29/price_to_book_value|0.9873|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|119.4586|2015-04-30/percent_of_shares_outstanding|6.5205|2015-05-15/percent_of_shares_outstanding|5.0256|2015-05-29/percent_of_shares_outstanding|4.9054|2015-04-10/price|1.4|2015-04-17/price|2|2015-04-24/price|1.71|2015-05-01/price|1.75|2015-05-08/price|1.56|2015-05-15/price|1.62|2015-05-22/price|1.58|2015-05-29/price|1.6|2015-04-10/total_return_price|1.4|2015-04-17/total_return_price|2|2015-04-24/total_return_price|1.71|2015-05-01/total_return_price|1.75|2015-05-08/total_return_price|1.56|2015-05-15/total_return_price|1.62|2015-05-22/total_return_price|1.58|2015-05-29/total_return_price|1.6|2015-04-10/enterprise_value|11.0306|2015-04-17/enterprise_value|16.1419|2015-04-24/enterprise_value|13.6714|2015-05-01/enterprise_value|14.0122|2015-05-08/enterprise_value|12.3936|2015-05-15/enterprise_value|12.9048|2015-05-22/enterprise_value|12.564|2015-05-29/enterprise_value|12.7344
usamicro_0291|PZG|201506|9.582|9.2972||28.0441||1.5277|0.2332|1.2945||38.6223|-25.9802||||-1.8302||||0.9502|||0||4.2607|8.5188|-0.1708|||-0.0013|0.9522|-1.4554|-1.4554|-0.1341|1.54|1.54|12.2232|1.57|2015-07-07/ev_free_cash_flow|-1.872|2015-07-14/ev_free_cash_flow|-1.7051|2015-07-21/ev_free_cash_flow|-0.4533|2015-07-28/ev_free_cash_flow|-1.4547|2015-08-04/ev_free_cash_flow|-1.3295|2015-08-11/ev_free_cash_flow|-1.0792|2015-08-18/ev_free_cash_flow|-0.7871|2015-08-25/ev_free_cash_flow|-0.3285|2015-07-06/price_to_book_value|0.3463|2015-07-13/price_to_book_value|0.3308|2015-07-20/price_to_book_value|0.2581|2015-07-27/price_to_book_value|0.2867|2015-08-03/price_to_book_value|0.3154|2015-08-10/price_to_book_value|0.2735|2015-08-17/price_to_book_value|0.2911|2015-08-24/price_to_book_value|0.2823|2015-08-31/price_to_book_value|0.2889|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.1282|2015-07-31/percent_of_shares_outstanding|5.0381|2015-08-14/percent_of_shares_outstanding|4.6975|2015-08-31/percent_of_shares_outstanding|4.5934|2015-07-06/price|1.57|2015-07-13/price|1.5|2015-07-20/price|1.17|2015-07-27/price|1.3|2015-08-03/price|1.43|2015-08-10/price|1.24|2015-08-17/price|1.32|2015-08-24/price|1.28|2015-08-31/price|1.31|2015-07-06/total_return_price|1.57|2015-07-13/total_return_price|1.5|2015-07-20/total_return_price|1.17|2015-07-27/total_return_price|1.3|2015-08-03/total_return_price|1.43|2015-08-10/total_return_price|1.24|2015-08-17/total_return_price|1.32|2015-08-24/total_return_price|1.28|2015-08-31/total_return_price|1.31|2015-07-06/enterprise_value|4.0773|2015-07-13/enterprise_value|3.481|2015-07-20/enterprise_value|0.6698|2015-07-27/enterprise_value|1.7772|2015-08-03/enterprise_value|2.8847|2015-08-10/enterprise_value|1.2661|2015-08-17/enterprise_value|1.9476|2015-08-24/enterprise_value|1.6069|2015-08-31/enterprise_value|1.8624
usamicro_0291|PZG|201509|8.8279|8.2791||28.0491||1.4502|0.1187|1.3315||37.946|-26.7822||||-0.2446||||0.2537|||0||4.4577|8.5188|-0.09|||-0.0015|0.4105|-0.802|-0.802|0.0013|1.15|1.15|0.4994|1.18|2015-10-06/ev_free_cash_flow|-0.7638|2015-10-13/ev_free_cash_flow|-0.8005|2015-10-20/ev_free_cash_flow|-0.6174|2015-10-27/ev_free_cash_flow|-0.7271|2015-11-03/ev_free_cash_flow|-0.9106|2015-11-10/ev_free_cash_flow|-0.7638|2015-11-17/ev_free_cash_flow|-0.7638|2015-11-24/ev_free_cash_flow|-0.5436|2015-10-06/price_to_book_value|0.2649|2015-10-13/price_to_book_value|0.2672|2015-10-20/price_to_book_value|0.256|2015-10-27/price_to_book_value|0.2627|2015-11-03/price_to_book_value|0.2739|2015-11-10/price_to_book_value|0.2649|2015-11-17/price_to_book_value|0.2649|2015-11-24/price_to_book_value|0.2514|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.4788|2015-10-30/percent_of_shares_outstanding|4.4232|2015-11-13/percent_of_shares_outstanding|4.3273|2015-11-30/percent_of_shares_outstanding|3.4007|2015-10-06/price|1.18|2015-10-13/price|1.19|2015-10-20/price|1.1401|2015-10-27/price|1.17|2015-11-03/price|1.22|2015-11-10/price|1.18|2015-11-17/price|1.18|2015-11-24/price|1.12|2015-10-06/total_return_price|1.18|2015-10-13/total_return_price|1.19|2015-10-20/total_return_price|1.1401|2015-10-27/total_return_price|1.17|2015-11-03/total_return_price|1.22|2015-11-10/total_return_price|1.18|2015-11-17/total_return_price|1.18|2015-11-24/total_return_price|1.12|2015-10-06/enterprise_value|1.7731|2015-10-13/enterprise_value|1.8583|2015-10-20/enterprise_value|1.4332|2015-10-27/enterprise_value|1.6879|2015-11-03/enterprise_value|2.1138|2015-11-10/enterprise_value|1.7731|2015-11-17/enterprise_value|1.7731|2015-11-24/enterprise_value|1.2619
usamicro_0291|PZG|201512|8.2852|7.9068||28.0501||1.3685|0.1252|1.2433||37.3499|-27.5172||||-0.5803||||0.2537|||0||3.3695|8.5188|-0.09|||-0.0009|0.5513|-0.735|-0.735|0.0013|1.08|1.08|1.3471|1.11|2016-01-04/ev_free_cash_flow|-0.4554|2016-01-11/ev_free_cash_flow|-0.4208|2016-01-19/ev_free_cash_flow|-0.3518|2016-01-26/ev_free_cash_flow|-0.2136|2016-02-02/ev_free_cash_flow|-0.3172|2016-02-09/ev_free_cash_flow|-0.4208|2016-02-16/ev_free_cash_flow|-0.6205|2016-02-23/ev_free_cash_flow|-0.8008|2016-01-04/price_to_book_value|0.2418|2016-01-11/price_to_book_value|0.2395|2016-01-19/price_to_book_value|0.2349|2016-01-26/price_to_book_value|0.2258|2016-02-02/price_to_book_value|0.2326|2016-02-09/price_to_book_value|0.2395|2016-02-16/price_to_book_value|0.2527|2016-02-23/price_to_book_value|0.2646|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.3444|2016-01-29/percent_of_shares_outstanding|3.1074|2016-02-12/percent_of_shares_outstanding|3.4826|2016-02-29/percent_of_shares_outstanding|3.1209|2016-01-05/price|1.11|2016-01-12/price|1.0295|2016-01-19/price|1.03|2016-01-26/price|0.99|2016-02-02/price|1.02|2016-02-09/price|1.05|2016-02-16/price|1.1078|2016-02-23/price|1.16|2016-01-05/total_return_price|1.11|2016-01-12/total_return_price|1.0295|2016-01-19/total_return_price|1.03|2016-01-26/total_return_price|0.99|2016-02-02/total_return_price|1.02|2016-02-09/total_return_price|1.05|2016-02-16/total_return_price|1.1078|2016-02-23/total_return_price|1.16|2016-01-04/enterprise_value|1.1231|2016-01-11/enterprise_value|1.0379|2016-01-19/enterprise_value|0.8675|2016-01-26/enterprise_value|0.5268|2016-02-02/enterprise_value|0.7823|2016-02-09/enterprise_value|1.0379|2016-02-16/enterprise_value|1.5303|2016-02-23/enterprise_value|1.975
usamicro_0291|PZG|201603|7.6277|7.071||28.0495||1.6065|0.3262|1.2803||36.4571|-28.6178||||-1.6643||||0.3216|||0||2.9636|8.5188|-0.13|||-0.0006|0.793|-1.1006|-1.1006|0.0032|1.41|1.41|4.1047|1.44|2016-04-05/ev_free_cash_flow|-1.9583|2016-04-12/ev_free_cash_flow|-2.2152|2016-04-19/ev_free_cash_flow|-2.0546|2016-04-26/ev_free_cash_flow|-2.0238|2016-05-03/ev_free_cash_flow|-2.3115|2016-05-10/ev_free_cash_flow|-2.2473|2016-05-17/ev_free_cash_flow|-2.5041|2016-05-24/ev_free_cash_flow|-2.1506|2016-05-31/ev_free_cash_flow|-2.1509|2016-04-05/price_to_book_value|0.3365|2016-04-12/price_to_book_value|0.3552|2016-04-19/price_to_book_value|0.3435|2016-04-26/price_to_book_value|0.3412|2016-05-03/price_to_book_value|0.3622|2016-05-10/price_to_book_value|0.3575|2016-05-17/price_to_book_value|0.3762|2016-05-24/price_to_book_value|0.3505|2016-05-31/price_to_book_value|0.3505|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.7471|2016-04-29/percent_of_shares_outstanding|2.4192|2016-05-13/percent_of_shares_outstanding|2.442|2016-05-31/percent_of_shares_outstanding|2.2416|2016-04-05/price|1.44|2016-04-12/price|1.52|2016-04-19/price|1.47|2016-04-26/price|1.4604|2016-05-03/price|1.55|2016-05-10/price|1.53|2016-05-17/price|1.61|2016-05-24/price|1.4999|2016-05-31/price|1.5|2016-04-05/total_return_price|1.44|2016-04-12/total_return_price|1.52|2016-04-19/total_return_price|1.47|2016-04-26/total_return_price|1.4604|2016-05-03/total_return_price|1.55|2016-05-10/total_return_price|1.53|2016-05-17/total_return_price|1.61|2016-05-24/total_return_price|1.4999|2016-05-31/total_return_price|1.5|2016-04-05/enterprise_value|5.1961|2016-04-12/enterprise_value|5.8776|2016-04-19/enterprise_value|5.4517|2016-04-26/enterprise_value|5.3699|2016-05-03/enterprise_value|6.1332|2016-05-10/enterprise_value|5.9628|2016-05-17/enterprise_value|6.6443|2016-05-24/enterprise_value|5.7064|2016-05-31/enterprise_value|5.7072
usamicro_0291|PZG|201606|7.4443|5.8743||25.6896||1.5778|0.5599|1.0179||33.9062|-31.3224||||-2.4399||||0.3715|||0||2.2734|8.5188|-0.32|||-0.0009|-0.0167|-2.7046|-2.7046|0.0114|1.59|1.59|6.4739|1.7601|2016-07-05/ev_free_cash_flow|-3.4964|2016-07-12/ev_free_cash_flow|-6.4682|2016-07-19/ev_free_cash_flow|-5.0638|2016-07-26/ev_free_cash_flow|-4.5367|2016-08-02/ev_free_cash_flow|-5.3251|2016-08-09/ev_free_cash_flow|-4.9332|2016-08-16/ev_free_cash_flow|-4.7372|2016-08-23/ev_free_cash_flow|-3.7901|2016-08-30/ev_free_cash_flow|-3.1368|2016-07-05/price_to_book_value|0.4422|2016-07-12/price_to_book_value|0.6708|2016-07-19/price_to_book_value|0.5628|2016-07-26/price_to_book_value|0.5222|2016-08-02/price_to_book_value|0.5829|2016-08-09/price_to_book_value|0.5527|2016-08-16/price_to_book_value|0.5377|2016-08-23/price_to_book_value|0.4648|2016-08-30/price_to_book_value|0.4146|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.5324|2016-07-29/percent_of_shares_outstanding|1.5627|2016-08-15/percent_of_shares_outstanding|1.093|2016-08-31/percent_of_shares_outstanding|1.7101|2016-07-05/price|1.7601|2016-07-11/price|2.79|2016-07-18/price|2.3|2016-07-25/price|2.04|2016-08-01/price|2.2236|2016-08-08/price|2.3086|2016-08-15/price|2.24|2016-08-22/price|2|2016-08-29/price|1.73|2016-07-05/total_return_price|1.7601|2016-07-11/total_return_price|2.79|2016-07-18/total_return_price|2.3|2016-07-25/total_return_price|2.04|2016-08-01/total_return_price|2.2236|2016-08-08/total_return_price|2.3086|2016-08-15/total_return_price|2.24|2016-08-22/total_return_price|2|2016-08-29/total_return_price|1.73|2016-07-05/enterprise_value|9.1197|2016-07-12/enterprise_value|16.8709|2016-07-19/enterprise_value|13.2079|2016-07-26/enterprise_value|11.8329|2016-08-02/enterprise_value|13.8894|2016-08-09/enterprise_value|12.8671|2016-08-16/enterprise_value|12.356|2016-08-23/enterprise_value|9.8855|2016-08-30/enterprise_value|8.1818
usamicro_0291|PZG|201609|4.2783|3.7171||46.4742||1.9755|0.9232|1.0523||51.1305|-29.3689||||-10.1397||||0.9533|||0||0.6521|15.4248|0.13|||-0.0011|0.5429|-1.2619|1.9535|0.0031|2.06|2.06|26.4471|1.93|2016-10-03/ev_free_cash_flow|-10.4623|2016-10-10/ev_free_cash_flow|-9.0432|2016-10-17/ev_free_cash_flow|-9.0432|2016-10-24/ev_free_cash_flow|-8.7588|2016-10-31/ev_free_cash_flow|-8.5891|2016-11-07/ev_free_cash_flow|-8.7021|2016-11-14/ev_free_cash_flow|-7.7376|2016-11-21/ev_free_cash_flow|-8.135|2016-11-28/ev_free_cash_flow|-7.9079|2016-10-04/price_to_book_value|0.5922|2016-10-11/price_to_book_value|0.537|2016-10-18/price_to_book_value|0.583|2016-10-25/price_to_book_value|0.5524|2016-11-01/price_to_book_value|0.5646|2016-11-08/price_to_book_value|0.5324|2016-11-15/price_to_book_value|0.5094|2016-11-22/price_to_book_value|0.5125|2016-11-29/price_to_book_value|0.5094|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.5572|2016-10-31/percent_of_shares_outstanding|0.5406|2016-11-15/percent_of_shares_outstanding|0.6242|2016-11-30/percent_of_shares_outstanding|0.5694|2016-10-04/price|1.93|2016-10-11/price|1.75|2016-10-18/price|1.9|2016-10-25/price|1.8|2016-11-01/price|1.84|2016-11-08/price|1.735|2016-11-15/price|1.66|2016-11-22/price|1.6701|2016-11-29/price|1.66|2016-10-04/total_return_price|1.93|2016-10-11/total_return_price|1.75|2016-10-18/total_return_price|1.9|2016-10-25/total_return_price|1.8|2016-11-01/total_return_price|1.84|2016-11-08/total_return_price|1.735|2016-11-15/total_return_price|1.66|2016-11-22/total_return_price|1.6701|2016-11-29/total_return_price|1.66|2016-10-04/enterprise_value|26.5646|2016-10-11/enterprise_value|23.7404|2016-10-18/enterprise_value|26.0939|2016-10-25/enterprise_value|24.5249|2016-11-01/enterprise_value|25.1525|2016-11-08/enterprise_value|23.5051|2016-11-15/enterprise_value|22.3283|2016-11-22/enterprise_value|22.4868|2016-11-29/enterprise_value|22.3283
usamicro_0291|PZG|201612|2.2476|1.8137||46.4752||1.6565|0.6327|1.0238||49.3602|-31.1938||||-7.8795||||0.4987|||0||0.687|15.69|-0.12|||-0.0015|0.4314|-1.8249|-1.8249|0.0028|1.625|1.625|21.7792|1.76|2017-01-03/ev_free_cash_flow|-6.006|2017-01-10/ev_free_cash_flow|-5.9695|2017-01-17/ev_free_cash_flow|-6.2252|2017-01-24/ev_free_cash_flow|-6.0425|2017-01-31/ev_free_cash_flow|-6.1156|2017-02-07/ev_free_cash_flow|-6.5174|2017-02-14/ev_free_cash_flow|-7.938|2017-02-21/ev_free_cash_flow|-8.0212|2017-02-28/ev_free_cash_flow|-6.8209|2017-01-03/price_to_book_value|0.5594|2017-01-10/price_to_book_value|0.5563|2017-01-17/price_to_book_value|0.5785|2017-01-24/price_to_book_value|0.5626|2017-01-31/price_to_book_value|0.569|2017-02-07/price_to_book_value|0.6039|2017-02-14/price_to_book_value|0.7276|2017-02-21/price_to_book_value|0.7348|2017-02-28/price_to_book_value|0.6304|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.6523|2017-01-31/percent_of_shares_outstanding|0.7833|2017-02-15/percent_of_shares_outstanding|0.6193|2017-02-28/percent_of_shares_outstanding|0.5635|2017-01-03/price|1.76|2017-01-10/price|1.75|2017-01-17/price|1.82|2017-01-24/price|1.77|2017-01-31/price|1.79|2017-02-07/price|1.9|2017-02-14/price|2.02|2017-02-21/price|2.04|2017-02-28/price|1.75|2017-01-03/total_return_price|1.76|2017-01-10/total_return_price|1.75|2017-01-17/total_return_price|1.82|2017-01-24/total_return_price|1.77|2017-01-31/total_return_price|1.79|2017-02-07/total_return_price|1.9|2017-02-14/total_return_price|2.02|2017-02-21/total_return_price|2.04|2017-02-28/total_return_price|1.75|2017-01-03/enterprise_value|25.8007|2017-01-10/enterprise_value|25.6438|2017-01-17/enterprise_value|26.7421|2017-01-24/enterprise_value|25.9576|2017-01-31/enterprise_value|26.2714|2017-02-07/enterprise_value|27.9973|2017-02-14/enterprise_value|34.1001|2017-02-21/enterprise_value|34.4575|2017-02-28/enterprise_value|29.3013
usamicro_0291|PZG|201703|4.804|4.4653||46.4741||1.8194|0.6985|1.1209||51.5414|-32.6182||||-6.2001||||0.5763|||0||0.929|16.735|-0.09|||-0.0011|0.3759|-1.4245|-1.4245|0.003|1.6|1.6|26.6343|1.65|2017-04-04/ev_free_cash_flow|-5.3355|2017-04-11/ev_free_cash_flow|-5.5644|2017-04-18/ev_free_cash_flow|-5.3352|2017-04-25/ev_free_cash_flow|-5.3352|2017-05-02/ev_free_cash_flow|-5.1826|2017-05-09/ev_free_cash_flow|-5.1448|2017-05-16/ev_free_cash_flow|-5.1452|2017-05-23/ev_free_cash_flow|-5.1448|2017-05-30/ev_free_cash_flow|-4.9541|2017-04-04/price_to_book_value|0.5692|2017-04-11/price_to_book_value|0.5899|2017-04-18/price_to_book_value|0.5692|2017-04-25/price_to_book_value|0.5692|2017-05-02/price_to_book_value|0.5554|2017-05-09/price_to_book_value|0.5519|2017-05-16/price_to_book_value|0.552|2017-05-23/price_to_book_value|0.5519|2017-05-30/price_to_book_value|0.5347|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.0202|2017-04-28/percent_of_shares_outstanding|0.9016|2017-05-15/percent_of_shares_outstanding|1.0565|2017-05-31/percent_of_shares_outstanding|1.0051|2017-04-04/price|1.65|2017-04-11/price|1.71|2017-04-18/price|1.65|2017-04-25/price|1.65|2017-05-02/price|1.61|2017-05-09/price|1.6|2017-05-16/price|1.6001|2017-05-23/price|1.6|2017-05-30/price|1.55|2017-04-04/total_return_price|1.65|2017-04-11/total_return_price|1.71|2017-04-18/total_return_price|1.65|2017-04-25/total_return_price|1.65|2017-05-02/total_return_price|1.61|2017-05-09/total_return_price|1.6|2017-05-16/total_return_price|1.6001|2017-05-23/total_return_price|1.6|2017-05-30/total_return_price|1.55|2017-04-04/enterprise_value|24.8717|2017-04-11/enterprise_value|25.9385|2017-04-18/enterprise_value|24.8702|2017-04-25/enterprise_value|24.8702|2017-05-02/enterprise_value|24.159|2017-05-09/enterprise_value|23.9827|2017-05-16/enterprise_value|23.9844|2017-05-23/enterprise_value|23.9827|2017-05-30/enterprise_value|23.0937
usamicro_0291|PZG|201706|2.1406|1.9112||46.473||2.1342|1.0892|1.0449||48.566|-35.662||||-4.9541||||0.5347|||0||0.9852|17.7747|-0.19|||-0.0011|0.4907|-3.0437|-3.0437|0.0034|1.55|1.55|23.0937|1.46|2017-07-05/ev_free_cash_flow|-3.6889|2017-07-12/ev_free_cash_flow|-3.6886|2017-07-19/ev_free_cash_flow|-3.8525|2017-07-26/ev_free_cash_flow|-3.798|2017-08-02/ev_free_cash_flow|-3.5525|2017-08-09/ev_free_cash_flow|-3.5252|2017-08-16/ev_free_cash_flow|-3.7707|2017-08-23/ev_free_cash_flow|-3.9071|2017-08-30/ev_free_cash_flow|-3.8798|2017-07-05/price_to_book_value|0.5345|2017-07-12/price_to_book_value|0.5345|2017-07-19/price_to_book_value|0.5565|2017-07-26/price_to_book_value|0.5491|2017-08-02/price_to_book_value|0.5162|2017-08-09/price_to_book_value|0.5125|2017-08-16/price_to_book_value|0.5455|2017-08-23/price_to_book_value|0.5638|2017-08-30/price_to_book_value|0.5601|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.9883|2017-07-31/percent_of_shares_outstanding|1.0653|2017-08-15/percent_of_shares_outstanding|0.8955|2017-08-31/percent_of_shares_outstanding|0.7939|2017-07-05/price|1.46|2017-07-12/price|1.4599|2017-07-19/price|1.52|2017-07-26/price|1.5|2017-08-02/price|1.41|2017-08-09/price|1.4|2017-08-16/price|1.49|2017-08-23/price|1.54|2017-08-30/price|1.53|2017-07-05/total_return_price|1.46|2017-07-12/total_return_price|1.4599|2017-07-19/total_return_price|1.52|2017-07-26/total_return_price|1.5|2017-08-02/total_return_price|1.41|2017-08-09/total_return_price|1.4|2017-08-16/total_return_price|1.49|2017-08-23/total_return_price|1.54|2017-08-30/total_return_price|1.53|2017-07-05/enterprise_value|24.0476|2017-07-12/enterprise_value|24.0459|2017-07-19/enterprise_value|25.1144|2017-07-26/enterprise_value|24.7588|2017-08-02/enterprise_value|23.1586|2017-08-09/enterprise_value|22.9808|2017-08-16/enterprise_value|24.581|2017-08-23/enterprise_value|25.47|2017-08-30/enterprise_value|25.2922
usamicro_0291|PZG|201709|0.9291|0.092||46.4721||2.0023|0.9197|1.0826||47.4893|-36.7447||||-3.9889||||0.5748|||0||0.3384|17.78|-0.06|||-0.0009|0.3235|-1.0827|-1.0827|0.0019|1.57|1.57|26.0034|1.42|2017-10-04/ev_free_cash_flow|-3.5044|2017-10-11/ev_free_cash_flow|-3.3558|2017-10-18/ev_free_cash_flow|-4.07|2017-10-25/ev_free_cash_flow|-3.9736|2017-11-01/ev_free_cash_flow|-3.8447|2017-11-08/ev_free_cash_flow|-3.8447|2017-11-15/ev_free_cash_flow|-3.8125|2017-11-22/ev_free_cash_flow|-3.8768|2017-11-29/ev_free_cash_flow|-4.2626|2017-10-04/price_to_book_value|0.5316|2017-10-11/price_to_book_value|0.5092|2017-10-18/price_to_book_value|0.6171|2017-10-25/price_to_book_value|0.6026|2017-11-01/price_to_book_value|0.5831|2017-11-08/price_to_book_value|0.5831|2017-11-15/price_to_book_value|0.5782|2017-11-22/price_to_book_value|0.5879|2017-11-29/price_to_book_value|0.6462|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.3885|2017-10-31/percent_of_shares_outstanding|0.444|2017-11-15/percent_of_shares_outstanding|0.5352|2017-11-30/percent_of_shares_outstanding|0.6596|2017-10-04/price|1.42|2017-10-11/price|1.36|2017-10-18/price|1.2701|2017-10-25/price|1.2401|2017-11-01/price|1.2|2017-11-08/price|1.2|2017-11-15/price|1.19|2017-11-22/price|1.21|2017-11-29/price|1.33|2017-10-04/total_return_price|1.42|2017-10-11/total_return_price|1.36|2017-10-18/total_return_price|1.2701|2017-10-25/total_return_price|1.2401|2017-11-01/total_return_price|1.2|2017-11-08/total_return_price|1.2|2017-11-15/total_return_price|1.19|2017-11-22/total_return_price|1.21|2017-11-29/total_return_price|1.33|2017-10-04/enterprise_value|25.1556|2017-10-11/enterprise_value|24.0888|2017-10-18/enterprise_value|29.2156|2017-10-25/enterprise_value|28.5233|2017-11-01/enterprise_value|27.598|2017-11-08/enterprise_value|27.598|2017-11-15/enterprise_value|27.3673|2017-11-22/enterprise_value|27.8288|2017-11-29/enterprise_value|30.5978
usamicro_0291|PZG|201712|5.6326|5.227||46.4712||1.8179|0.6976|1.1203||52.2998|-38.5636||||-4.134||||0.6268|||0||0.4461|22.3843|-0.08|||-0.0009|0.3559|-1.8189|-1.8189|0.0023|1.29|1.29|29.6748|1.28|2018-01-03/ev_free_cash_flow|-3.4903|2018-01-10/ev_free_cash_flow|-3.3909|2018-01-17/ev_free_cash_flow|-3.4691|2018-01-24/ev_free_cash_flow|-3.7222|2018-01-31/ev_free_cash_flow|-3.6228|2018-02-07/ev_free_cash_flow|-3.3909|2018-02-14/ev_free_cash_flow|-3.4903|2018-02-21/ev_free_cash_flow|-3.3246|2018-02-28/ev_free_cash_flow|-3.4572|2018-01-03/price_to_book_value|0.5647|2018-01-10/price_to_book_value|0.5515|2018-01-17/price_to_book_value|0.5619|2018-01-24/price_to_book_value|0.5956|2018-01-31/price_to_book_value|0.5824|2018-02-07/price_to_book_value|0.5515|2018-02-14/price_to_book_value|0.5647|2018-02-21/price_to_book_value|0.5427|2018-02-28/price_to_book_value|0.5603|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5073|2018-01-31/percent_of_shares_outstanding|0.4709|2018-02-15/percent_of_shares_outstanding|0.4791|2018-02-28/percent_of_shares_outstanding|0.4018|2018-01-03/price|1.28|2018-01-10/price|1.25|2018-01-17/price|1.2736|2018-01-24/price|1.35|2018-01-31/price|1.32|2018-02-07/price|1.25|2018-02-14/price|1.28|2018-02-21/price|1.23|2018-02-28/price|1.27|2018-01-03/total_return_price|1.28|2018-01-10/total_return_price|1.25|2018-01-17/total_return_price|1.2736|2018-01-24/total_return_price|1.35|2018-01-31/total_return_price|1.32|2018-02-07/total_return_price|1.25|2018-02-14/total_return_price|1.28|2018-02-21/total_return_price|1.23|2018-02-28/total_return_price|1.27|2018-01-03/enterprise_value|24.309|2018-01-10/enterprise_value|23.6168|2018-01-17/enterprise_value|24.1613|2018-01-24/enterprise_value|25.9242|2018-01-31/enterprise_value|25.232|2018-02-07/enterprise_value|23.6168|2018-02-14/enterprise_value|24.309|2018-02-21/enterprise_value|23.1552|2018-02-28/enterprise_value|24.0782
usamicro_0291|PZG|201803|1.7332|1.4143||48.8702||1.9319|0.7962|1.1357||50.6708|-40.2223||||-3.9541||||0.6265|||0||0.3892|23.075|-0.07|||-0.0009|0.4821|-1.6587|-1.6587|0.0068|1.42|1.42|27.5395|1.44|2018-04-04/ev_free_cash_flow|-3.2213|2018-04-11/ev_free_cash_flow|-3.2914|2018-04-18/ev_free_cash_flow|-3.455|2018-04-25/ev_free_cash_flow|-3.6653|2018-05-02/ev_free_cash_flow|-3.4783|2018-05-09/ev_free_cash_flow|-3.2914|2018-05-16/ev_free_cash_flow|-3.3148|2018-05-23/ev_free_cash_flow|-3.3615|2018-05-30/ev_free_cash_flow|-3.1512|2018-04-04/price_to_book_value|0.6558|2018-04-11/price_to_book_value|0.6694|2018-04-18/price_to_book_value|0.7013|2018-04-25/price_to_book_value|0.7423|2018-05-02/price_to_book_value|0.7059|2018-05-09/price_to_book_value|0.6694|2018-05-16/price_to_book_value|0.674|2018-05-23/price_to_book_value|0.6831|2018-05-30/price_to_book_value|0.6421|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.4113|2018-04-30/percent_of_shares_outstanding|0.4203|2018-05-15/percent_of_shares_outstanding|0.3945|2018-05-31/percent_of_shares_outstanding|0.4012|2018-04-04/price|1.44|2018-04-11/price|1.47|2018-04-18/price|1.54|2018-04-25/price|1.63|2018-05-02/price|1.55|2018-05-09/price|1.47|2018-05-16/price|1.48|2018-05-23/price|1.5|2018-05-30/price|1.41|2018-04-04/total_return_price|1.44|2018-04-11/total_return_price|1.47|2018-04-18/total_return_price|1.54|2018-04-25/total_return_price|1.63|2018-05-02/total_return_price|1.55|2018-05-09/total_return_price|1.47|2018-05-16/total_return_price|1.48|2018-05-23/total_return_price|1.5|2018-05-30/total_return_price|1.41|2018-04-04/enterprise_value|31.8137|2018-04-11/enterprise_value|32.506|2018-04-18/enterprise_value|34.1212|2018-04-25/enterprise_value|36.198|2018-05-02/enterprise_value|34.352|2018-05-09/enterprise_value|32.506|2018-05-16/enterprise_value|32.7367|2018-05-23/enterprise_value|33.1982|2018-05-30/enterprise_value|31.1215
usamicro_0291|PZG|201806|0.5578|0.2974||48.8693||2.0005|1.0296|0.971||49.1961|-41.7301||||-2.7073||||0.5556|||0||0.4615|23.0694|-0.06|||-0.0009|0.3712|-1.5078|-1.5078|0.0056|1.22|1.22|26.7372|1.21|2018-07-05/ev_free_cash_flow|-3.3521|2018-07-12/ev_free_cash_flow|-3.3241|2018-07-19/ev_free_cash_flow|-3.5499|2018-07-26/ev_free_cash_flow|-3.5808|2018-08-02/ev_free_cash_flow|-3.519|2018-08-09/ev_free_cash_flow|-3.4408|2018-08-16/ev_free_cash_flow|-3.4417|2018-08-23/ev_free_cash_flow|-3.2408|2018-08-30/ev_free_cash_flow|-3.3644|2018-07-05/price_to_book_value|0.5675|2018-07-12/price_to_book_value|0.5628|2018-07-19/price_to_book_value|0.6007|2018-07-26/price_to_book_value|0.6059|2018-08-02/price_to_book_value|0.5955|2018-08-09/price_to_book_value|0.5824|2018-08-16/price_to_book_value|0.5826|2018-08-23/price_to_book_value|0.5489|2018-08-30/price_to_book_value|0.5696|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.464|2018-07-31/percent_of_shares_outstanding|0.5263|2018-08-15/percent_of_shares_outstanding|0.5727|2018-08-31/percent_of_shares_outstanding|0.6429|2018-07-05/price|1.21|2018-07-12/price|1.2|2018-07-19/price|1.16|2018-07-26/price|1.17|2018-08-02/price|1.15|2018-08-09/price|1.1247|2018-08-16/price|1.125|2018-08-23/price|1.06|2018-08-30/price|1.1|2018-07-05/total_return_price|1.21|2018-07-12/total_return_price|1.2|2018-07-19/total_return_price|1.16|2018-07-26/total_return_price|1.17|2018-08-02/total_return_price|1.15|2018-08-09/total_return_price|1.1247|2018-08-16/total_return_price|1.125|2018-08-23/total_return_price|1.06|2018-08-30/total_return_price|1.1|2018-07-05/enterprise_value|27.6234|2018-07-12/enterprise_value|27.3926|2018-07-19/enterprise_value|29.2536|2018-07-26/enterprise_value|29.5084|2018-08-02/enterprise_value|28.9989|2018-08-09/enterprise_value|28.3543|2018-08-16/enterprise_value|28.362|2018-08-23/enterprise_value|26.7061|2018-08-30/enterprise_value|27.7251
usamicro_0291|PZG|201809|2.1206|1.5659||48.8687||1.556|0.6426|0.9133||51.1103|-42.789||||-3.4262||||0.58|||0||0.7651|25.188|-0.04|||-0.0007|0.4923|-1.0589|-1.0589|0.0045|1.12|1.12|28.2346|1.09|2018-10-04/ev_free_cash_flow|-3.2491|2018-10-11/ev_free_cash_flow|-3.2176|2018-10-18/ev_free_cash_flow|-3.5966|2018-10-25/ev_free_cash_flow|-3.2176|2018-11-01/ev_free_cash_flow|-3.1228|2018-11-08/ev_free_cash_flow|-3.1544|2018-11-15/ev_free_cash_flow|-3.1544|2018-11-23/ev_free_cash_flow|-3.1228|2018-11-30/ev_free_cash_flow|-2.8701|2018-10-04/price_to_book_value|0.5433|2018-10-11/price_to_book_value|0.5383|2018-10-18/price_to_book_value|0.5981|2018-10-25/price_to_book_value|0.5383|2018-11-01/price_to_book_value|0.5234|2018-11-08/price_to_book_value|0.5283|2018-11-15/price_to_book_value|0.5283|2018-11-23/price_to_book_value|0.5234|2018-11-30/price_to_book_value|0.4835|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.6984|2018-10-31/percent_of_shares_outstanding|0.6699|2018-11-15/percent_of_shares_outstanding|0.6703|2018-11-30/percent_of_shares_outstanding|0.7049|2018-10-04/price|1.09|2018-10-11/price|1.08|2018-10-18/price|1.2|2018-10-25/price|1.08|2018-11-01/price|1.05|2018-11-08/price|1.06|2018-11-15/price|1.06|2018-11-23/price|1.05|2018-11-30/price|0.97|2018-10-04/total_return_price|1.09|2018-10-11/total_return_price|1.08|2018-10-18/total_return_price|1.2|2018-10-25/total_return_price|1.08|2018-11-01/total_return_price|1.05|2018-11-08/total_return_price|1.06|2018-11-15/total_return_price|1.06|2018-11-23/total_return_price|1.05|2018-11-30/total_return_price|0.97|2018-10-04/enterprise_value|26.2018|2018-10-11/enterprise_value|25.9471|2018-10-18/enterprise_value|29.0041|2018-10-25/enterprise_value|25.9471|2018-11-01/enterprise_value|25.1828|2018-11-08/enterprise_value|25.4376|2018-11-15/enterprise_value|25.4376|2018-11-23/enterprise_value|25.1828|2018-11-30/enterprise_value|23.1448
usamicro_0291|PZG|201812|0.8324|0.3002||48.868||1.5728|0.6973|0.8754||49.7401|-44.2194||||-2.4916||||0.4238|||0||0.4402|25.475|-0.06|||-0.0007|0.4948|-1.4303|-1.4303|0.0127|0.8502|0.8502|20.0929|0.92|2019-01-04/ev_free_cash_flow|-3.0283|2019-01-11/ev_free_cash_flow|-3.2617|2019-01-18/ev_free_cash_flow|-2.9997|2019-01-25/ev_free_cash_flow|-3.045|2019-02-01/ev_free_cash_flow|-3.2951|2019-02-08/ev_free_cash_flow|-3.3624|2019-02-15/ev_free_cash_flow|-3.1413|2019-02-22/ev_free_cash_flow|-3.2791|2019-01-04/price_to_book_value|0.4712|2019-01-11/price_to_book_value|0.507|2019-01-18/price_to_book_value|0.4668|2019-01-25/price_to_book_value|0.4738|2019-02-01/price_to_book_value|0.5122|2019-02-08/price_to_book_value|0.5225|2019-02-15/price_to_book_value|0.4885|2019-02-22/price_to_book_value|0.5097|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.4999|2019-01-31/percent_of_shares_outstanding|0.536|2019-02-15/percent_of_shares_outstanding|0.3915|2019-02-28/percent_of_shares_outstanding|0.437|2019-01-04/price|0.92|2019-01-11/price|0.99|2019-01-18/price|0.9114|2019-01-25/price|0.925|2019-02-01/price|1|2019-02-08/price|0.98|2019-02-15/price|0.9163|2019-02-22/price|0.956|2019-01-04/total_return_price|0.92|2019-01-11/total_return_price|0.99|2019-01-18/total_return_price|0.9114|2019-01-25/total_return_price|0.925|2019-02-01/total_return_price|1|2019-02-08/total_return_price|0.98|2019-02-15/total_return_price|0.9163|2019-02-22/total_return_price|0.956|2019-01-04/enterprise_value|23.1368|2019-01-11/enterprise_value|24.9201|2019-01-18/enterprise_value|22.9177|2019-01-25/enterprise_value|23.2642|2019-02-01/enterprise_value|25.1748|2019-02-08/enterprise_value|25.6894|2019-02-15/enterprise_value|24.0001|2019-02-22/enterprise_value|25.0529
usamicro_0291|PZG|201903|0.7743|0.362||48.8673||1.4618|0.7577|0.7041||49.5876|-45.3928||||-2.8418||||0.4425|||0||0.3772|26.2552|-0.04|||-0.0007|0.5064|-1.1734|-1.1734|0.0054|0.83|0.83|21.7114|0.858|2019-04-05/ev_free_cash_flow|-4.7376|2019-04-12/ev_free_cash_flow|-4.9727|2019-04-22/ev_free_cash_flow|-4.7208|2019-04-29/ev_free_cash_flow|-4.5177|2019-05-06/ev_free_cash_flow|-4.4122|2019-05-13/ev_free_cash_flow|-4.1709|2019-05-20/ev_free_cash_flow|-4.1569|2019-05-28/ev_free_cash_flow|-4.0587|2019-04-05/price_to_book_value|0.4589|2019-04-12/price_to_book_value|0.4813|2019-04-22/price_to_book_value|0.4573|2019-04-29/price_to_book_value|0.4379|2019-05-06/price_to_book_value|0.4278|2019-05-13/price_to_book_value|0.4049|2019-05-20/price_to_book_value|0.4035|2019-05-28/price_to_book_value|0.3942|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.3692|2019-04-30/percent_of_shares_outstanding|0.3653|2019-05-15/percent_of_shares_outstanding|0.3449|2019-05-31/percent_of_shares_outstanding|0.344|2019-04-05/price|0.858|2019-04-12/price|0.8999|2019-04-22/price|0.855|2019-04-29/price|0.8188|2019-05-06/price|0.8|2019-05-13/price|0.757|2019-05-20/price|0.7545|2019-05-28/price|0.737|2019-04-05/total_return_price|0.858|2019-04-12/total_return_price|0.8999|2019-04-22/total_return_price|0.855|2019-04-29/total_return_price|0.8188|2019-05-06/total_return_price|0.8|2019-05-13/total_return_price|0.757|2019-05-20/total_return_price|0.7545|2019-05-28/total_return_price|0.737|2019-04-05/enterprise_value|22.3922|2019-04-12/enterprise_value|23.5034|2019-04-22/enterprise_value|22.3126|2019-04-29/enterprise_value|21.3526|2019-05-06/enterprise_value|20.854|2019-05-13/enterprise_value|19.7137|2019-05-20/enterprise_value|19.6474|2019-05-28/enterprise_value|19.1833
usamicro_0291|PZG|201906|0.8125|0.4637||47.0614||1.946|1.0776|0.8684||47.3297|-47.7002||||-4.9183||||0.4761|||0||0.4474|26.5175|-0.09|||-0.0007|0.555|-2.3074|-2.3074|-0.0049|0.8902|0.8902|23.2461|0.82|2019-07-02/ev_free_cash_flow|-3.7779|2019-07-09/ev_free_cash_flow|-3.8254|2019-07-16/ev_free_cash_flow|-3.9666|2019-07-23/ev_free_cash_flow|-4.4831|2019-07-30/ev_free_cash_flow|-4.0603|2019-08-06/ev_free_cash_flow|-4.5217|2019-08-13/ev_free_cash_flow|-4.0603|2019-08-20/ev_free_cash_flow|-3.9925|2019-08-27/ev_free_cash_flow|-4.0368|2019-07-02/price_to_book_value|0.4595|2019-07-09/price_to_book_value|0.4651|2019-07-16/price_to_book_value|0.4819|2019-07-23/price_to_book_value|0.5434|2019-07-30/price_to_book_value|0.4931|2019-08-06/price_to_book_value|0.548|2019-08-13/price_to_book_value|0.4931|2019-08-20/price_to_book_value|0.485|2019-08-27/price_to_book_value|0.4903|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.3507|2019-07-31/percent_of_shares_outstanding|0.3138|2019-08-15/percent_of_shares_outstanding|0.2874|2019-08-30/percent_of_shares_outstanding|0.2675|2019-07-02/price|0.82|2019-07-09/price|0.8301|2019-07-16/price|0.8601|2019-07-23/price|0.9698|2019-07-30/price|0.88|2019-08-06/price|0.978|2019-08-13/price|0.88|2019-08-20/price|0.8656|2019-08-27/price|0.875|2019-07-02/total_return_price|0.82|2019-07-09/total_return_price|0.8301|2019-07-16/total_return_price|0.8601|2019-07-23/total_return_price|0.9698|2019-07-30/total_return_price|0.88|2019-08-06/total_return_price|0.978|2019-08-13/total_return_price|0.88|2019-08-20/total_return_price|0.8656|2019-08-27/total_return_price|0.875|2019-07-02/enterprise_value|21.2827|2019-07-09/enterprise_value|21.5506|2019-07-16/enterprise_value|22.3462|2019-07-23/enterprise_value|25.2554|2019-07-30/enterprise_value|22.8739|2019-08-06/enterprise_value|25.4729|2019-08-13/enterprise_value|22.8739|2019-08-20/enterprise_value|22.492|2019-08-27/enterprise_value|22.7413
usamicro_0291|PZG|201909|5.8364|4.1876||47.061||6.9525|0.8818|6.0708||47.3277|-48.7067||||-3.4772||||0.4237|||0||0.3595|27.0803|-0.04|||-0.0005|0.4033|-1.0065|-1.0065|-0.0143|0.7261|0.7261|19.5888|0.6899|2019-10-01/ev_free_cash_flow|-3.6699|2019-10-08/ev_free_cash_flow|-3.9977|2019-10-15/ev_free_cash_flow|-3.73|2019-10-22/ev_free_cash_flow|-3.7462|2019-10-29/ev_free_cash_flow|-3.6174|2019-11-05/ev_free_cash_flow|-3.6507|2019-11-12/ev_free_cash_flow|-3.6022|2019-11-19/ev_free_cash_flow|-4.3769|2019-11-26/ev_free_cash_flow|-4.2264|2019-10-01/price_to_book_value|0.4026|2019-10-08/price_to_book_value|0.4404|2019-10-15/price_to_book_value|0.4095|2019-10-22/price_to_book_value|0.4114|2019-10-29/price_to_book_value|0.3965|2019-11-05/price_to_book_value|0.4003|2019-11-12/price_to_book_value|0.3948|2019-11-19/price_to_book_value|0.4843|2019-11-26/price_to_book_value|0.4669|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.5595|2019-10-31/percent_of_shares_outstanding|0.5919|2019-11-15/percent_of_shares_outstanding|0.6147|2019-11-29/percent_of_shares_outstanding|0.6029|2019-10-01/price|0.6899|2019-10-08/price|0.7548|2019-10-15/price|0.7018|2019-10-22/price|0.705|2019-10-29/price|0.6795|2019-11-05/price|0.6861|2019-11-12/price|0.6765|2019-11-19/price|0.8299|2019-11-26/price|0.8001|2019-10-01/total_return_price|0.6899|2019-10-08/total_return_price|0.7548|2019-10-15/total_return_price|0.7018|2019-10-22/total_return_price|0.705|2019-10-29/total_return_price|0.6795|2019-11-05/total_return_price|0.6861|2019-11-12/total_return_price|0.6765|2019-11-19/total_return_price|0.8299|2019-11-26/total_return_price|0.8001|2019-10-01/enterprise_value|20.0696|2019-10-08/enterprise_value|21.862|2019-10-15/enterprise_value|20.3983|2019-10-22/enterprise_value|20.4866|2019-10-29/enterprise_value|19.7824|2019-11-05/enterprise_value|19.9644|2019-11-12/enterprise_value|19.6996|2019-11-19/enterprise_value|23.936|2019-11-26/enterprise_value|23.113
usamicro_0291|PZG|201912|3.1914|2.0073||47.0634||6.3213|0.5155|5.8057||45.0164|-51.0492||||-3.8497||||0.4745|||0||0.5793|27.6167|-0.08|||-0.001|0.566|-2.3425|-2.3425|-0.1172|0.7734|0.7734|24.5733|0.795|2020-01-07/ev_free_cash_flow|-3.9431|2020-01-14/ev_free_cash_flow|-3.8704|2020-01-21/ev_free_cash_flow|-4.0033|2020-01-28/ev_free_cash_flow|-4.5419|2020-02-04/ev_free_cash_flow|-4.6377|2020-02-11/ev_free_cash_flow|-4.6786|2020-02-18/ev_free_cash_flow|-4.5072|2020-02-25/ev_free_cash_flow|-3.9415|2020-01-07/price_to_book_value|0.4877|2020-01-14/price_to_book_value|0.4774|2020-01-21/price_to_book_value|0.4962|2020-01-28/price_to_book_value|0.5726|2020-02-04/price_to_book_value|0.5862|2020-02-11/price_to_book_value|0.592|2020-02-18/price_to_book_value|0.5677|2020-02-25/price_to_book_value|0.4875|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5283|2020-01-31/percent_of_shares_outstanding|0.66|2020-02-14/percent_of_shares_outstanding|0.5173|2020-02-28/percent_of_shares_outstanding|0.5412|2020-01-07/price|0.795|2020-01-14/price|0.7782|2020-01-21/price|0.8089|2020-01-28/price|0.9334|2020-02-04/price|0.95|2020-02-11/price|0.9594|2020-02-18/price|0.92|2020-02-25/price|0.79|2020-01-07/total_return_price|0.795|2020-01-14/total_return_price|0.7782|2020-01-21/total_return_price|0.8089|2020-01-28/total_return_price|0.9334|2020-02-04/total_return_price|0.95|2020-02-11/total_return_price|0.9594|2020-02-18/total_return_price|0.92|2020-02-25/total_return_price|0.79|2020-01-07/enterprise_value|25.1698|2020-01-14/enterprise_value|24.7058|2020-01-21/enterprise_value|25.5537|2020-01-28/enterprise_value|28.992|2020-02-04/enterprise_value|29.6036|2020-02-11/enterprise_value|29.8647|2020-02-18/enterprise_value|28.7703|2020-02-25/enterprise_value|25.1592
usamicro_0291|PZG|202003|2.1852|1.4143||47.0641||6.1794|0.7243|5.4551||43.7628|-52.4896||||-3.4176||||0.3872|||0||0.48|27.7744|-0.05|||-0.0007|0.4874|-1.4404|-1.4404|-0.1205|0.6708|0.6708|20.7693|0.5729|2020-04-07/ev_free_cash_flow|-3.8747|2020-04-14/ev_free_cash_flow|-4.9045|2020-04-21/ev_free_cash_flow|-4.6979|2020-04-28/ev_free_cash_flow|-6.4344|2020-05-05/ev_free_cash_flow|-6.2516|2020-05-12/ev_free_cash_flow|-5.7488|2020-05-19/ev_free_cash_flow|-6.2973|2020-05-26/ev_free_cash_flow|-5.4745|2020-04-07/price_to_book_value|0.4507|2020-04-14/price_to_book_value|0.5937|2020-04-21/price_to_book_value|0.565|2020-04-28/price_to_book_value|0.8061|2020-05-05/price_to_book_value|0.7807|2020-05-12/price_to_book_value|0.7109|2020-05-19/price_to_book_value|0.7871|2020-05-26/price_to_book_value|0.6728|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6177|2020-04-30/percent_of_shares_outstanding|0.5284|2020-05-15/percent_of_shares_outstanding|0.3626|2020-05-29/percent_of_shares_outstanding|0.3846|2020-04-01/price|0.5729|2020-04-08/price|0.7001|2020-04-15/price|0.9001|2020-04-22/price|1|2020-04-29/price|1.3|2020-05-06/price|1.2|2020-05-13/price|1.08|2020-05-20/price|1.17|2020-05-27/price|1.07|2020-04-01/total_return_price|0.5729|2020-04-08/total_return_price|0.7001|2020-04-15/total_return_price|0.9001|2020-04-22/total_return_price|1|2020-04-29/total_return_price|1.3|2020-05-06/total_return_price|1.2|2020-05-13/total_return_price|1.08|2020-05-20/total_return_price|1.17|2020-05-27/total_return_price|1.07|2020-04-07/enterprise_value|23.5471|2020-04-14/enterprise_value|29.8055|2020-04-21/enterprise_value|28.5499|2020-04-28/enterprise_value|39.1028|2020-05-05/enterprise_value|37.9917|2020-05-12/enterprise_value|34.9361|2020-05-19/enterprise_value|38.2694|2020-05-26/enterprise_value|33.2694
usamicro_0291|PZG|202006|5.8767|5.4341||47.3418||6.8323|1.0795|5.7528||47.0812|-54.1303||||-7.908||||0.868|||0||0.354|27.8659|-0.06|||-0.0005|0.4384|-1.6408|-1.6408|-0.1207|1.07|1.07|40.7262|1.2|2020-07-07/ev_free_cash_flow|-7.652|2020-07-14/ev_free_cash_flow|-7.012|2020-07-21/ev_free_cash_flow|-8.6759|2020-07-28/ev_free_cash_flow|-8.6119|2020-08-04/ev_free_cash_flow|-8.8039|2020-08-11/ev_free_cash_flow|-7.268|2020-08-18/ev_free_cash_flow|-8.1|2020-08-25/ev_free_cash_flow|-7.588|2020-07-07/price_to_book_value|0.84|2020-07-14/price_to_book_value|0.77|2020-07-21/price_to_book_value|0.952|2020-07-28/price_to_book_value|0.945|2020-08-04/price_to_book_value|0.966|2020-08-11/price_to_book_value|0.798|2020-08-18/price_to_book_value|0.889|2020-08-25/price_to_book_value|0.833|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.7829|2020-07-31/percent_of_shares_outstanding|0.4962|2020-08-14/percent_of_shares_outstanding|0.5893|2020-08-31/percent_of_shares_outstanding|0.4969|2020-07-01/price|1.2|2020-07-08/price|1.21|2020-07-15/price|1.11|2020-07-22/price|1.35|2020-07-29/price|1.34|2020-08-05/price|1.35|2020-08-12/price|1.16|2020-08-19/price|1.28|2020-08-26/price|1.21|2020-07-01/total_return_price|1.2|2020-07-08/total_return_price|1.21|2020-07-15/total_return_price|1.11|2020-07-22/total_return_price|1.35|2020-07-29/total_return_price|1.34|2020-08-05/total_return_price|1.35|2020-08-12/total_return_price|1.16|2020-08-19/total_return_price|1.28|2020-08-26/total_return_price|1.21|2020-07-07/enterprise_value|39.4079|2020-07-14/enterprise_value|36.112|2020-07-21/enterprise_value|44.6812|2020-07-27/enterprise_value|45.9995|2020-08-03/enterprise_value|43.0333|2020-08-10/enterprise_value|41.7149|2020-08-17/enterprise_value|42.0445|2020-08-24/enterprise_value|38.4191|2020-08-31/enterprise_value|40.067
usamicro_0291|PZG|202009|||||||||||||||-7.6165||||0.8362|||0||0.4922||||||||||1.14|1.14|39.2248|1.22|2020-10-06/ev_free_cash_flow|-7.88|2020-10-13/ev_free_cash_flow|-8.2095|2020-10-20/ev_free_cash_flow|-7.882|2020-10-22/ev_free_cash_flow|-7.8141|2020-10-06/price_to_book_value|0.865|2020-10-13/price_to_book_value|0.901|2020-10-20/price_to_book_value|0.8652|2020-10-23/price_to_book_value|0.8434|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|1.22|2020-10-14/price|1.2563|2020-10-21/price|1.19|2020-10-23/price|1.17|2020-10-07/total_return_price|1.22|2020-10-14/total_return_price|1.2563|2020-10-21/total_return_price|1.19|2020-10-23/total_return_price|1.17|2020-10-06/enterprise_value|40.5823|2020-10-13/enterprise_value|42.2792|2020-10-20/enterprise_value|40.5925|2020-10-22/enterprise_value|40.2429