usamicro_0030|PTGX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0030|PTGX|Long Name|Protagonist Therapeutics Inc Total Current Assets (Quarterly) (USD)|Protagonist Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Protagonist Therapeutics Inc Inventories (Quarterly) (USD)|Protagonist Therapeutics Inc Net PP&E (Quarterly) (USD)|Protagonist Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Protagonist Therapeutics Inc Total Liabilities (Quarterly) (USD)|Protagonist Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Protagonist Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Protagonist Therapeutics Inc Total Deposits (Quarterly) (USD)|Protagonist Therapeutics Inc Book Value (Quarterly) (USD)|Protagonist Therapeutics Inc Retained Earnings (Quarterly) (USD)|Protagonist Therapeutics Inc Treasury Stock (Quarterly) (USD)|Protagonist Therapeutics Inc EV to Revenues|Protagonist Therapeutics Inc EV to Earnings|Protagonist Therapeutics Inc EV to Free Cash Flow|Protagonist Therapeutics Inc EV to Assets (Quarterly)|Protagonist Therapeutics Inc PS Ratio|Protagonist Therapeutics Inc PE Ratio|Protagonist Therapeutics Inc Price to Book Value|Protagonist Therapeutics Inc PEG Ratio|Protagonist Therapeutics Inc Debt to Equity Ratio|Protagonist Therapeutics Inc Dividend Yield|Protagonist Therapeutics Inc Shareholder Yield (TTM)|Protagonist Therapeutics Inc Percent of Shares Outstanding Short|Protagonist Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Protagonist Therapeutics Inc EPS Diluted (Quarterly) (USD)|Protagonist Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Protagonist Therapeutics Inc Revenue (Quarterly) (USD)|Protagonist Therapeutics Inc Gross Profit (Quarterly) (USD)|Protagonist Therapeutics Inc SG&A Expense (Quarterly) (USD)|Protagonist Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Protagonist Therapeutics Inc Net Income (Quarterly) (USD)|Protagonist Therapeutics Inc Net Interest Income (Quarterly) (USD)|Protagonist Therapeutics Inc Price (USD)|Protagonist Therapeutics Inc Total Return Price (USD)|Protagonist Therapeutics Inc Enterprise Value (USD)||
usamicro_0030|PTGX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0030|PTGX|201503|||||||||||||||||||||||||5.8849|-0.4583||||0.506|-2.697|-2.697|0.001|||||
usamicro_0030|PTGX|201506|||||||||||||||||||||||||5.8849|-0.547||||0.786|-3.219|-3.219||||||
usamicro_0030|PTGX|201509|||||||||||||||||||||||||5.8849|-0.5922||||0.863|-3.449|-3.449|0.001|||||
usamicro_0030|PTGX|201512|14.206|11.923||0.609||5.249|3.126|2.123||-27.4|-27.416||||||||||||||5.8849|-0.94||||0.808|-5.493|-5.493|0.017|||||
usamicro_0030|PTGX|201603|30.937|29.022||0.753||5.475|4.47|1.005||-38.98|-39.162||||||||||||||5.8849|-2.0029||||1.415|-11.747|-11.747|0.012|||||
usamicro_0030|PTGX|201606|22.417|20.176||0.599||4.11|4.11|0||-46.204|-46.261||||||||||||||16.3236|-0.4486||||1.395|-7.098|-7.098|0.027||||11.7|2016-08-11/ev_free_cash_flow|-10.584|2016-08-18/ev_free_cash_flow|-10.5476|2016-08-25/ev_free_cash_flow|-9.8636|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-08-15/percent_of_shares_outstanding|0|2016-08-31/percent_of_shares_outstanding|0.0277|2016-08-11/price|11.7|2016-08-18/price|11.65|2016-08-25/price|10.71|2016-08-11/total_return_price|11.7|2016-08-18/total_return_price|11.65|2016-08-25/total_return_price|10.71|2016-08-11/enterprise_value|237.4201|2016-08-18/enterprise_value|236.6039|2016-08-25/enterprise_value|221.2598
usamicro_0030|PTGX|201609|102.245|98.523||0.564||5.349|5.349|0||97.494|-53.345||||-17.3045||||3.6226|||0||0.2825|8.4832|-0.87||||1.577|-7.084|-7.084|0.054|20.76|20.76|388.1747|20.86|2016-10-06/ev_free_cash_flow|-9.7918|2016-10-13/ev_free_cash_flow|-10.1451|2016-10-20/ev_free_cash_flow|-10.5312|2016-10-27/ev_free_cash_flow|-9.4385|2016-11-03/ev_free_cash_flow|-7.8747|2016-11-10/ev_free_cash_flow|-11.4275|2016-11-17/ev_free_cash_flow|-12.494|2016-11-25/ev_free_cash_flow|-12.8212|2016-10-07/price_to_book_value|3.6328|2016-10-14/price_to_book_value|3.6791|2016-10-21/price_to_book_value|3.7889|2016-10-28/price_to_book_value|3.3723|2016-11-04/price_to_book_value|3.1322|2016-11-11/price_to_book_value|4.166|2016-11-18/price_to_book_value|4.3083|2016-11-25/price_to_book_value|4.37|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.4207|2016-10-31/percent_of_shares_outstanding|1.2251|2016-11-15/percent_of_shares_outstanding|1.4693|2016-11-30/percent_of_shares_outstanding|1.3093|2016-10-06/price|20.86|2016-10-13/price|21.4|2016-10-20/price|21.99|2016-10-27/price|20.32|2016-11-03/price|17.93|2016-11-10/price|23.36|2016-11-17/price|24.99|2016-11-25/price|25.49|2016-10-06/total_return_price|20.86|2016-10-13/total_return_price|21.4|2016-10-20/total_return_price|21.99|2016-10-27/total_return_price|20.32|2016-11-03/total_return_price|17.93|2016-11-10/total_return_price|23.36|2016-11-17/total_return_price|24.99|2016-11-25/total_return_price|25.49|2016-10-06/enterprise_value|250.1415|2016-10-13/enterprise_value|259.1673|2016-10-20/enterprise_value|269.0289|2016-10-27/enterprise_value|241.1156|2016-11-03/enterprise_value|201.168|2016-11-10/enterprise_value|291.9277|2016-11-17/enterprise_value|319.1724|2016-11-25/enterprise_value|327.5296
usamicro_0030|PTGX|201612|83.244|77.599||0.562||6.435|6.435|0||87.555|-64.593||||-10.5312||||3.77|||0||1.2857|16.7223|-0.67||||2.574|-11.248|-11.248|0.149|21.97|21.97|269.0289|21.18|2017-01-06/ev_free_cash_flow|-8.8851|2017-01-13/ev_free_cash_flow|-8.2178|2017-01-20/ev_free_cash_flow|-7.2195|2017-01-27/ev_free_cash_flow|-8.0744|2017-02-03/ev_free_cash_flow|-7.9972|2017-02-10/ev_free_cash_flow|-6.0557|2017-02-17/ev_free_cash_flow|-5.8075|2017-02-24/ev_free_cash_flow|-5.3828|2017-01-06/price_to_book_value|3.9631|2017-01-13/price_to_book_value|3.732|2017-01-20/price_to_book_value|3.3863|2017-01-27/price_to_book_value|3.6823|2017-02-03/price_to_book_value|3.6556|2017-02-10/price_to_book_value|2.9833|2017-02-17/price_to_book_value|2.8973|2017-02-24/price_to_book_value|2.7503|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.298|2017-01-31/percent_of_shares_outstanding|1.4005|2017-02-15/percent_of_shares_outstanding|1.3785|2017-02-28/percent_of_shares_outstanding|1.134|2017-01-03/price|21.18|2017-01-10/price|19.59|2017-01-17/price|18.97|2017-01-24/price|18.46|2017-01-31/price|18.04|2017-02-07/price|17.9|2017-02-14/price|14.79|2017-02-21/price|15.17|2017-02-28/price|13.86|2017-01-03/total_return_price|21.18|2017-01-10/total_return_price|19.59|2017-01-17/total_return_price|18.97|2017-01-24/total_return_price|18.46|2017-01-31/total_return_price|18.04|2017-02-07/total_return_price|17.9|2017-02-14/total_return_price|14.79|2017-02-21/total_return_price|15.17|2017-02-28/total_return_price|13.86|2017-01-06/enterprise_value|269.3887|2017-01-13/enterprise_value|249.1547|2017-01-20/enterprise_value|218.8874|2017-01-27/enterprise_value|244.8069|2017-02-03/enterprise_value|242.4658|2017-02-10/enterprise_value|183.6033|2017-02-17/enterprise_value|176.0783|2017-02-24/enterprise_value|163.2021
usamicro_0030|PTGX|201703|67.548|63.248||0.641||7.779|7.779|0||74.894|-78.694||||-4.3256||||2.8794|||0||1.5066|16.7662|-0.84||||2.991|-14.101|-14.101|0.172|13.86|13.86|152.4032|12.04|2017-04-07/ev_free_cash_flow|-3.1502|2017-04-17/ev_free_cash_flow|-3.1901|2017-04-24/ev_free_cash_flow|-3.0418|2017-05-01/ev_free_cash_flow|-3.2523|2017-05-08/ev_free_cash_flow|-2.5825|2017-05-15/ev_free_cash_flow|-3.3432|2017-05-22/ev_free_cash_flow|-3.1996|2017-05-30/ev_free_cash_flow|-3.8599|2017-04-07/price_to_book_value|2.3265|2017-04-17/price_to_book_value|2.3452|2017-04-24/price_to_book_value|2.2755|2017-05-01/price_to_book_value|2.3745|2017-05-08/price_to_book_value|2.0594|2017-05-15/price_to_book_value|2.4173|2017-05-22/price_to_book_value|2.3497|2017-05-30/price_to_book_value|2.6603|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.2583|2017-04-28/percent_of_shares_outstanding|1.3607|2017-05-15/percent_of_shares_outstanding|1.4097|2017-05-31/percent_of_shares_outstanding|1.5291|2017-04-04/price|12.04|2017-04-11/price|10.55|2017-04-18/price|10.63|2017-04-25/price|10.59|2017-05-02/price|10.47|2017-05-09/price|9.4|2017-05-16/price|10.71|2017-05-23/price|9.86|2017-05-30/price|11.82|2017-04-04/total_return_price|12.04|2017-04-11/total_return_price|10.55|2017-04-18/total_return_price|10.63|2017-04-25/total_return_price|10.59|2017-05-02/total_return_price|10.47|2017-05-09/total_return_price|9.4|2017-05-16/total_return_price|10.71|2017-05-23/total_return_price|9.86|2017-05-30/total_return_price|11.82|2017-04-07/enterprise_value|110.9901|2017-04-17/enterprise_value|112.3957|2017-04-24/enterprise_value|107.1702|2017-05-01/enterprise_value|114.587|2017-05-08/enterprise_value|90.9881|2017-05-15/enterprise_value|117.7897|2017-05-22/enterprise_value|112.7328|2017-05-30/enterprise_value|135.9946
usamicro_0030|PTGX|201706|69.126|64.492||0.903||9.449|9.366|0.083||61.03|-93.673||||-3.525||||2.5028|||0||4.4175|16.8756|-0.89||||3.124|-14.979|-14.979|0.152|11.12|11.12|124.1952|11.89|2017-07-05/ev_free_cash_flow|-3.4255|2017-07-12/ev_free_cash_flow|-4.0704|2017-07-19/ev_free_cash_flow|-3.8625|2017-07-26/ev_free_cash_flow|-4.1552|2017-08-02/ev_free_cash_flow|-3.1252|2017-08-09/ev_free_cash_flow|-2.93|2017-08-16/ev_free_cash_flow|-3.5581|2017-08-23/ev_free_cash_flow|-3.5623|2017-08-30/ev_free_cash_flow|-5.3744|2017-07-05/price_to_book_value|3.2924|2017-07-12/price_to_book_value|3.7132|2017-07-19/price_to_book_value|3.5776|2017-07-26/price_to_book_value|3.7686|2017-08-02/price_to_book_value|3.0964|2017-08-09/price_to_book_value|2.969|2017-08-16/price_to_book_value|3.3789|2017-08-23/price_to_book_value|3.3817|2017-08-30/price_to_book_value|4.5643|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.3076|2017-07-31/percent_of_shares_outstanding|4.2546|2017-08-15/percent_of_shares_outstanding|4.482|2017-08-31/percent_of_shares_outstanding|4.5425|2017-07-05/price|11.89|2017-07-12/price|13.41|2017-07-19/price|12.92|2017-07-26/price|13.61|2017-08-02/price|11.18|2017-08-09/price|10.72|2017-08-16/price|12.2|2017-08-23/price|12.21|2017-08-30/price|16.48|2017-07-05/total_return_price|11.89|2017-07-12/total_return_price|13.41|2017-07-19/total_return_price|12.92|2017-07-26/total_return_price|13.61|2017-08-02/total_return_price|11.18|2017-08-09/total_return_price|10.72|2017-08-16/total_return_price|12.2|2017-08-23/total_return_price|12.21|2017-08-30/total_return_price|16.48|2017-07-05/enterprise_value|136.4407|2017-07-12/enterprise_value|162.1276|2017-07-19/enterprise_value|153.847|2017-07-26/enterprise_value|165.5075|2017-08-02/enterprise_value|124.4813|2017-08-09/enterprise_value|116.706|2017-08-16/enterprise_value|141.7222|2017-08-23/enterprise_value|141.8912|2017-08-30/enterprise_value|214.0661
usamicro_0030|PTGX|201709|97.704|93.586||0.945||52.579|52.247|0.332||57.836|-98.498||||-5.8624|1.864|||4.8828||0|0||4.4638|16.9116|-0.29||8.781||2.593|-4.825|-4.825|0.155|17.63|17.63|233.5044|18.45|2017-10-04/ev_free_cash_flow|28.5236|2017-10-11/ev_free_cash_flow|31.5245|2017-10-18/ev_free_cash_flow|31.8591|2017-10-25/ev_free_cash_flow|29.3262|2017-11-01/ev_free_cash_flow|26.5639|2017-11-08/ev_free_cash_flow|34.3509|2017-11-15/ev_free_cash_flow|32.4905|2017-11-22/ev_free_cash_flow|41.4643|2017-11-29/ev_free_cash_flow|40.3699|2017-10-04/price_to_book_value|5.4053|2017-10-11/price_to_book_value|5.8037|2017-10-18/price_to_book_value|5.8481|2017-10-25/price_to_book_value|5.5118|2017-11-01/price_to_book_value|5.1451|2017-11-08/price_to_book_value|6.179|2017-11-15/price_to_book_value|5.932|2017-11-22/price_to_book_value|7.1234|2017-11-29/price_to_book_value|6.9781|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.0995|2017-10-31/percent_of_shares_outstanding|1.9783|2017-11-15/percent_of_shares_outstanding|1.8461|2017-11-30/percent_of_shares_outstanding|1.7063|2017-10-04/price|18.45|2017-10-11/price|19.81|2017-10-18/price|16.52|2017-10-25/price|15.57|2017-11-01/price|14.53|2017-11-08/price|17.01|2017-11-15/price|16.33|2017-11-22/price|19.61|2017-11-29/price|19.21|2017-10-04/total_return_price|18.45|2017-10-11/total_return_price|19.81|2017-10-18/total_return_price|16.52|2017-10-25/total_return_price|15.57|2017-11-01/total_return_price|14.53|2017-11-08/total_return_price|17.01|2017-11-15/total_return_price|16.33|2017-11-22/total_return_price|19.61|2017-11-29/total_return_price|19.21|2017-10-04/enterprise_value|219.0326|2017-10-11/enterprise_value|242.0766|2017-10-18/enterprise_value|244.6461|2017-10-25/enterprise_value|225.1957|2017-11-01/enterprise_value|203.984|2017-11-08/enterprise_value|263.7805|2017-11-15/enterprise_value|249.4942|2017-11-22/enterprise_value|318.4044|2017-11-29/enterprise_value|310.0007
usamicro_0030|PTGX|201712|150.947|144.001||0.879||43.102|42.555|0.547||120.632|-101.55||||43.6257|1.7995|||7.4104||0|0||1.9172|20.223|-0.15||11.282||3.071|-3.052|-3.052|0.469|20.4|20.4|335.0017|21.02|2018-01-03/ev_free_cash_flow|93.3484|2018-01-10/ev_free_cash_flow|91.0462|2018-01-17/ev_free_cash_flow|83.0871|2018-01-24/ev_free_cash_flow|81.1138|2018-01-31/ev_free_cash_flow|105.4515|2018-02-07/ev_free_cash_flow|72.6943|2018-02-14/ev_free_cash_flow|70.1947|2018-02-21/ev_free_cash_flow|73.2863|2018-02-28/ev_free_cash_flow|66.6589|2018-01-03/price_to_book_value|3.6746|2018-01-10/price_to_book_value|3.6134|2018-01-17/price_to_book_value|3.4019|2018-01-24/price_to_book_value|3.3495|2018-01-31/price_to_book_value|3.9963|2018-02-07/price_to_book_value|3.1257|2018-02-14/price_to_book_value|3.0593|2018-02-21/price_to_book_value|3.1414|2018-02-28/price_to_book_value|2.9653|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.3287|2018-01-31/percent_of_shares_outstanding|3.1439|2018-02-15/percent_of_shares_outstanding|3.7639|2018-02-28/percent_of_shares_outstanding|3.8555|2018-01-03/price|21.02|2018-01-10/price|20.67|2018-01-17/price|19.46|2018-01-24/price|19.16|2018-01-31/price|22.86|2018-02-07/price|17.88|2018-02-14/price|17.5|2018-02-21/price|17.97|2018-02-28/price|16.95|2018-01-03/total_return_price|21.02|2018-01-10/total_return_price|20.67|2018-01-17/total_return_price|19.46|2018-01-24/total_return_price|19.16|2018-01-31/total_return_price|22.86|2018-02-07/total_return_price|17.88|2018-02-14/total_return_price|17.5|2018-02-21/total_return_price|17.97|2018-02-28/total_return_price|16.95|2018-01-03/enterprise_value|299.2751|2018-01-10/enterprise_value|291.8942|2018-01-17/enterprise_value|266.3773|2018-01-24/enterprise_value|260.0508|2018-01-31/enterprise_value|338.0775|2018-02-07/enterprise_value|233.0578|2018-02-14/enterprise_value|225.0442|2018-02-21/enterprise_value|234.9558|2018-02-28/enterprise_value|213.7084
usamicro_0030|PTGX|201803|142.231|134.96||1.001||34.618|33.924|0.694||114.621|-109.211||||-26.9789|0.3138|||1.4832||0|0||1.3737|21.1124|-0.36||10.781||3.642|-7.661|-7.661|0.568|8.46|8.46|34.9153|9.1|2018-04-04/ev_free_cash_flow|-33.1963|2018-04-11/ev_free_cash_flow|-31.3492|2018-04-18/ev_free_cash_flow|-31.1052|2018-04-25/ev_free_cash_flow|-27.9325|2018-05-02/ev_free_cash_flow|-29.0104|2018-05-09/ev_free_cash_flow|-24.8576|2018-05-16/ev_free_cash_flow|-1.0398|2018-05-23/ev_free_cash_flow|-0.6734|2018-05-30/ev_free_cash_flow|-10.3226|2018-04-04/price_to_book_value|1.6802|2018-04-11/price_to_book_value|1.6522|2018-04-18/price_to_book_value|1.6486|2018-04-25/price_to_book_value|1.6005|2018-05-02/price_to_book_value|1.6168|2018-05-09/price_to_book_value|1.5539|2018-05-16/price_to_book_value|1.1932|2018-05-17/price_to_book_value|1.1081|2018-05-24/price_to_book_value|1.2228|2018-05-31/price_to_book_value|1.3467|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.9066|2018-04-30/percent_of_shares_outstanding|1.0242|2018-05-15/percent_of_shares_outstanding|1.2595|2018-05-31/percent_of_shares_outstanding|1.5854|2018-04-04/price|9.1|2018-04-11/price|8.94|2018-04-18/price|8.92|2018-04-25/price|8.66|2018-05-02/price|8.74|2018-05-09/price|8.4|2018-05-16/price|6.45|2018-05-23/price|6.42|2018-05-30/price|7.21|2018-04-04/total_return_price|9.1|2018-04-11/total_return_price|8.94|2018-04-18/total_return_price|8.92|2018-04-25/total_return_price|8.66|2018-05-02/total_return_price|8.74|2018-05-09/total_return_price|8.4|2018-05-16/total_return_price|6.45|2018-05-23/total_return_price|6.42|2018-05-30/total_return_price|7.21|2018-04-04/enterprise_value|57.6288|2018-04-11/enterprise_value|54.4223|2018-04-18/enterprise_value|53.9986|2018-04-25/enterprise_value|48.4908|2018-05-02/enterprise_value|50.3621|2018-05-09/enterprise_value|43.1528|2018-05-16/enterprise_value|1.8052|2018-05-23/enterprise_value|1.169|2018-05-30/enterprise_value|17.9201
usamicro_0030|PTGX|201806|136.111|125.167||0.912||29.811|29.018|0.793||107.662|-117.874||0.4096|-0.7196|-4.7041|0.1267|3.1394||1.2431||0|0|-45.2702|1.1302|21.2072|-0.41||11.674||3.178|-8.663|-8.663|0.576|6.75|6.75|8.1663|7.01|2018-07-02/ev_revenues|0.4595|2018-07-03/ev_revenues|0.6142|2018-07-05/ev_revenues|0.5543|2018-07-06/ev_revenues|0.5443|2018-07-09/ev_revenues|0.5942|2018-07-10/ev_revenues|0.8387|2018-07-11/ev_revenues|0.7838|2018-07-12/ev_revenues|0.7639|2018-07-13/ev_revenues|0.7739|2018-07-16/ev_revenues|0.8138|2018-07-17/ev_revenues|0.9835|2018-07-18/ev_revenues|0.9585|2018-07-19/ev_revenues|1.0084|2018-07-20/ev_revenues|0.9934|2018-07-23/ev_revenues|0.9236|2018-07-24/ev_revenues|0.6491|2018-07-25/ev_revenues|0.6242|2018-07-26/ev_revenues|0.6791|2018-07-27/ev_revenues|0.6192|2018-07-30/ev_revenues|0.5343|2018-07-31/ev_revenues|0.5095|2018-08-01/ev_revenues|0.5594|2018-08-02/ev_revenues|0.5394|2018-08-03/ev_revenues|0.5544|2018-08-06/ev_revenues|2.6055|2018-08-07/ev_revenues|2.5406|2018-08-08/ev_revenues|3.212|2018-08-09/ev_revenues|3.4036|2018-08-10/ev_revenues|2.9245|2018-08-13/ev_revenues|2.4566|2018-08-14/ev_revenues|1.7406|2018-08-15/ev_revenues|1.9165|2018-08-16/ev_revenues|2.1828|2018-08-17/ev_revenues|2.0808|2018-08-20/ev_revenues|2.1884|2018-08-21/ev_revenues|2.517|2018-08-22/ev_revenues|2.7209|2018-08-23/ev_revenues|2.6303|2018-08-24/ev_revenues|2.687|2018-08-27/ev_revenues|2.7833|2018-08-28/ev_revenues|2.7663|2018-08-29/ev_revenues|2.687|2018-08-30/ev_revenues|2.8852|2018-08-31/ev_revenues|2.5113|2018-07-05/ev_free_cash_flow|-5.2338|2018-07-12/ev_free_cash_flow|-7.2128|2018-07-19/ev_free_cash_flow|-9.5216|2018-07-26/ev_free_cash_flow|-6.4117|2018-08-02/ev_free_cash_flow|-5.0935|2018-08-09/ev_free_cash_flow|-32.1374|2018-08-16/ev_free_cash_flow|-20.6102|2018-08-23/ev_free_cash_flow|-24.8357|2018-08-30/ev_free_cash_flow|-27.2427|2018-07-02/ps_ratio|3.1862|2018-07-03/ps_ratio|3.331|2018-07-05/ps_ratio|3.2749|2018-07-06/ps_ratio|3.2656|2018-07-09/ps_ratio|3.3123|2018-07-10/ps_ratio|3.5412|2018-07-11/ps_ratio|3.4898|2018-07-12/ps_ratio|3.4711|2018-07-13/ps_ratio|3.4805|2018-07-16/ps_ratio|3.5179|2018-07-17/ps_ratio|3.6767|2018-07-18/ps_ratio|3.6533|2018-07-19/ps_ratio|3.7001|2018-07-20/ps_ratio|3.686|2018-07-23/ps_ratio|3.6206|2018-07-24/ps_ratio|3.3637|2018-07-25/ps_ratio|3.3403|2018-07-26/ps_ratio|3.3917|2018-07-27/ps_ratio|3.3357|2018-07-30/ps_ratio|3.2562|2018-07-31/ps_ratio|3.2329|2018-08-01/ps_ratio|3.2796|2018-08-02/ps_ratio|3.2609|2018-08-03/ps_ratio|3.2749|2018-08-06/ps_ratio|5.195|2018-08-07/ps_ratio|5.1343|2018-08-08/ps_ratio|5.1016|2018-08-09/ps_ratio|5.2604|2018-08-10/ps_ratio|4.8633|2018-08-13/ps_ratio|4.4756|2018-08-14/ps_ratio|3.8823|2018-08-15/ps_ratio|4.0084|2018-08-16/ps_ratio|4.228|2018-08-17/ps_ratio|4.1439|2018-08-20/ps_ratio|4.2326|2018-08-21/ps_ratio|4.5036|2018-08-22/ps_ratio|4.6718|2018-08-23/ps_ratio|4.597|2018-08-24/ps_ratio|4.6438|2018-08-27/ps_ratio|4.7232|2018-08-28/ps_ratio|4.7092|2018-08-29/ps_ratio|4.6438|2018-08-30/ps_ratio|4.8073|2018-08-31/ps_ratio|4.4989|2018-07-05/price_to_book_value|1.3815|2018-07-12/price_to_book_value|1.4643|2018-07-19/price_to_book_value|1.5608|2018-07-26/price_to_book_value|1.4308|2018-08-02/price_to_book_value|1.3756|2018-08-09/price_to_book_value|2.5068|2018-08-16/price_to_book_value|2.0246|2018-08-23/price_to_book_value|2.2014|2018-08-30/price_to_book_value|2.302|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.1786|2018-07-31/percent_of_shares_outstanding|0.8633|2018-08-15/percent_of_shares_outstanding|1.0068|2018-08-31/percent_of_shares_outstanding|1.3635|2018-07-05/price|7.01|2018-07-12/price|7.43|2018-07-19/price|7.92|2018-07-26/price|7.26|2018-08-02/price|6.98|2018-08-09/price|11.26|2018-08-16/price|9.05|2018-08-23/price|9.84|2018-08-30/price|10.29|2018-07-05/total_return_price|7.01|2018-07-12/total_return_price|7.43|2018-07-19/total_return_price|7.92|2018-07-26/total_return_price|7.26|2018-08-02/total_return_price|6.98|2018-08-09/total_return_price|11.26|2018-08-16/total_return_price|9.05|2018-08-23/total_return_price|9.84|2018-08-30/total_return_price|10.29|2018-07-05/enterprise_value|23.5677|2018-07-12/enterprise_value|32.479|2018-07-19/enterprise_value|42.8756|2018-07-26/enterprise_value|28.872|2018-08-02/enterprise_value|22.936|2018-08-09/enterprise_value|144.7149|2018-08-16/enterprise_value|92.8077|2018-08-23/enterprise_value|111.8353|2018-08-30/enterprise_value|122.6738
usamicro_0030|PTGX|201809|147.502|138.517||0.904||24.898|24.101|0.797||123.958|-126.609||2.7567|-3.9082|-26.9752|0.7381|5.516||2.2908||0|0|-35.1279|1.1727|22.9123|-0.38||6.117||3.361|-8.735|-8.735|0.654|10.24|10.24|121.4695|9.43|2018-10-01/ev_revenues|2.6537|2018-10-02/ev_revenues|2.6416|2018-10-03/ev_revenues|2.8475|2018-10-04/ev_revenues|2.2358|2018-10-05/ev_revenues|2.1268|2018-10-08/ev_revenues|2.2237|2018-10-09/ev_revenues|2.3085|2018-10-10/ev_revenues|2.2176|2018-10-11/ev_revenues|1.9693|2018-10-12/ev_revenues|1.8361|2018-10-15/ev_revenues|2.0602|2018-10-16/ev_revenues|2.3024|2018-10-17/ev_revenues|2.0723|2018-10-18/ev_revenues|1.8663|2018-10-19/ev_revenues|1.7634|2018-10-22/ev_revenues|1.3939|2018-10-23/ev_revenues|1.612|2018-10-24/ev_revenues|1.3758|2018-10-25/ev_revenues|1.5332|2018-10-26/ev_revenues|1.4605|2018-10-29/ev_revenues|1.3818|2018-10-30/ev_revenues|1.2788|2018-10-31/ev_revenues|1.3732|2018-11-01/ev_revenues|1.4036|2018-11-02/ev_revenues|1.4218|2018-11-05/ev_revenues|1.3368|2018-11-06/ev_revenues|1.798|2018-11-07/ev_revenues|2.0165|2018-11-08/ev_revenues|2.15|2018-11-09/ev_revenues|2.411|2018-11-12/ev_revenues|2.2107|2018-11-13/ev_revenues|1.5856|2018-11-14/ev_revenues|1.4582|2018-11-15/ev_revenues|1.6767|2018-11-16/ev_revenues|1.8466|2018-11-19/ev_revenues|1.3004|2018-11-20/ev_revenues|1.0334|2018-11-21/ev_revenues|0.821|2018-11-23/ev_revenues|0.9666|2018-11-26/ev_revenues|0.8999|2018-11-27/ev_revenues|0.7664|2018-11-28/ev_revenues|0.3476|2018-11-29/ev_revenues|0.4872|2018-11-30/ev_revenues|0.4508|2018-10-04/ev_free_cash_flow|-1.6367|2018-10-11/ev_free_cash_flow|-1.4416|2018-10-18/ev_free_cash_flow|-1.3663|2018-10-25/ev_free_cash_flow|-1.1224|2018-11-01/ev_free_cash_flow|-1.0275|2018-11-08/ev_free_cash_flow|-1.5739|2018-11-15/ev_free_cash_flow|-1.2274|2018-11-23/ev_free_cash_flow|-0.7076|2018-11-30/ev_free_cash_flow|-0.33|2018-10-01/ps_ratio|5.4248|2018-10-02/ps_ratio|5.4141|2018-10-03/ps_ratio|5.5964|2018-10-04/ps_ratio|5.0549|2018-10-05/ps_ratio|4.9585|2018-10-08/ps_ratio|5.0442|2018-10-09/ps_ratio|5.1193|2018-10-10/ps_ratio|5.0389|2018-10-11/ps_ratio|4.8191|2018-10-12/ps_ratio|4.7012|2018-10-15/ps_ratio|4.8995|2018-10-16/ps_ratio|5.1139|2018-10-17/ps_ratio|4.9102|2018-10-18/ps_ratio|4.728|2018-10-19/ps_ratio|4.6368|2018-10-22/ps_ratio|4.3098|2018-10-23/ps_ratio|4.5028|2018-10-24/ps_ratio|4.2938|2018-10-25/ps_ratio|4.4331|2018-10-26/ps_ratio|4.3688|2018-10-29/ps_ratio|4.2991|2018-10-30/ps_ratio|4.208|2018-10-31/ps_ratio|4.283|2018-11-01/ps_ratio|4.3098|2018-11-02/ps_ratio|4.3259|2018-11-05/ps_ratio|4.2509|2018-11-06/ps_ratio|4.6583|2018-11-07/ps_ratio|4.8512|2018-11-08/ps_ratio|4.9692|2018-11-09/ps_ratio|5.1997|2018-11-12/ps_ratio|5.0228|2018-11-13/ps_ratio|4.4707|2018-11-14/ps_ratio|4.3581|2018-11-15/ps_ratio|4.5511|2018-11-16/ps_ratio|4.7012|2018-11-19/ps_ratio|4.2187|2018-11-20/ps_ratio|3.9828|2018-11-21/ps_ratio|3.7952|2018-11-23/ps_ratio|3.9239|2018-11-26/ps_ratio|3.8649|2018-11-27/ps_ratio|3.747|2018-11-28/ps_ratio|3.3771|2018-11-29/ps_ratio|3.5004|2018-11-30/ps_ratio|3.4682|2018-10-04/price_to_book_value|1.8363|2018-10-11/price_to_book_value|1.7506|2018-10-18/price_to_book_value|1.7175|2018-10-25/price_to_book_value|1.6104|2018-11-01/price_to_book_value|1.5687|2018-11-08/price_to_book_value|1.8087|2018-11-15/price_to_book_value|1.6565|2018-11-23/price_to_book_value|1.4282|2018-11-30/price_to_book_value|1.2624|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1195|2018-10-31/percent_of_shares_outstanding|1.3651|2018-11-15/percent_of_shares_outstanding|1.2443|2018-11-30/percent_of_shares_outstanding|1.1804|2018-10-04/price|9.43|2018-10-11/price|8.99|2018-10-18/price|8.82|2018-10-25/price|8.27|2018-11-01/price|8.04|2018-11-08/price|9.27|2018-11-15/price|8.49|2018-11-23/price|7.32|2018-11-30/price|6.47|2018-10-04/total_return_price|9.43|2018-10-11/total_return_price|8.99|2018-10-18/total_return_price|8.82|2018-10-25/total_return_price|8.27|2018-11-01/total_return_price|8.04|2018-11-08/total_return_price|9.27|2018-11-15/total_return_price|8.49|2018-11-23/total_return_price|7.32|2018-11-30/total_return_price|6.47|2018-10-04/enterprise_value|89.1053|2018-10-11/enterprise_value|78.4845|2018-10-18/enterprise_value|74.381|2018-10-25/enterprise_value|61.1051|2018-11-01/enterprise_value|55.9384|2018-11-08/enterprise_value|85.6872|2018-11-15/enterprise_value|66.8221|2018-11-23/enterprise_value|38.5245|2018-11-30/enterprise_value|17.9664
usamicro_0030|PTGX|201812|137.503|128.853||0.861||26.957|26.158|0.799||112.515|-140.474||0.8794|-0.6987|-0.1643|0.195|4.866||1.1896||0|0|-14.8549|2.241|24.2064|-0.57||2.353||3.517|-14.664|-13.865|0.768|6.36|6.36|8.946|6.94|2019-01-02/ev_revenues|0.9994|2019-01-03/ev_revenues|0.707|2019-01-04/ev_revenues|1.0369|2019-01-07/ev_revenues|1.2019|2019-01-08/ev_revenues|1.1719|2019-01-09/ev_revenues|1.1344|2019-01-10/ev_revenues|1.2468|2019-01-11/ev_revenues|1.3443|2019-01-14/ev_revenues|1.1569|2019-01-15/ev_revenues|1.3668|2019-01-16/ev_revenues|1.2918|2019-01-17/ev_revenues|1.8017|2019-01-18/ev_revenues|1.9441|2019-01-22/ev_revenues|1.8092|2019-01-23/ev_revenues|1.8917|2019-01-24/ev_revenues|1.6892|2019-01-25/ev_revenues|1.8317|2019-01-28/ev_revenues|1.8917|2019-01-29/ev_revenues|1.8842|2019-01-30/ev_revenues|1.8992|2019-01-31/ev_revenues|1.9441|2019-02-01/ev_revenues|2.1616|2019-02-04/ev_revenues|2.0716|2019-02-05/ev_revenues|2.1091|2019-02-06/ev_revenues|1.6667|2019-02-07/ev_revenues|1.1194|2019-02-08/ev_revenues|1.1569|2019-02-11/ev_revenues|1.4418|2019-02-12/ev_revenues|1.3893|2019-02-13/ev_revenues|1.2243|2019-02-14/ev_revenues|1.3968|2019-02-15/ev_revenues|1.3443|2019-02-19/ev_revenues|1.3818|2019-02-20/ev_revenues|1.2019|2019-02-21/ev_revenues|1.3218|2019-02-22/ev_revenues|1.8542|2019-02-25/ev_revenues|1.9067|2019-02-26/ev_revenues|1.8617|2019-02-27/ev_revenues|2.0491|2019-02-28/ev_revenues|1.8881|2019-01-04/ev_free_cash_flow|-0.6358|2019-01-11/ev_free_cash_flow|-0.8243|2019-01-18/ev_free_cash_flow|-1.1921|2019-01-25/ev_free_cash_flow|-1.1232|2019-02-01/ev_free_cash_flow|-1.3255|2019-02-08/ev_free_cash_flow|-0.7094|2019-02-15/ev_free_cash_flow|-0.8243|2019-02-22/ev_free_cash_flow|-1.137|2019-01-02/ps_ratio|4.9816|2019-01-03/ps_ratio|4.6997|2019-01-04/ps_ratio|5.0178|2019-01-07/ps_ratio|5.1769|2019-01-08/ps_ratio|5.1479|2019-01-09/ps_ratio|5.1118|2019-01-10/ps_ratio|5.2202|2019-01-11/ps_ratio|5.3142|2019-01-14/ps_ratio|5.1335|2019-01-15/ps_ratio|5.3359|2019-01-16/ps_ratio|5.2636|2019-01-17/ps_ratio|5.7553|2019-01-18/ps_ratio|5.8927|2019-01-22/ps_ratio|5.7625|2019-01-23/ps_ratio|5.842|2019-01-24/ps_ratio|5.6468|2019-01-25/ps_ratio|5.7842|2019-01-28/ps_ratio|5.842|2019-01-29/ps_ratio|5.8348|2019-01-30/ps_ratio|5.8493|2019-01-31/ps_ratio|5.8927|2019-02-01/ps_ratio|6.1023|2019-02-04/ps_ratio|6.0156|2019-02-05/ps_ratio|6.0517|2019-02-06/ps_ratio|5.6251|2019-02-07/ps_ratio|5.0973|2019-02-08/ps_ratio|5.1335|2019-02-11/ps_ratio|5.4082|2019-02-12/ps_ratio|5.3576|2019-02-13/ps_ratio|5.1986|2019-02-14/ps_ratio|5.3649|2019-02-15/ps_ratio|5.3142|2019-02-19/ps_ratio|5.3504|2019-02-20/ps_ratio|5.1769|2019-02-21/ps_ratio|5.2925|2019-02-22/ps_ratio|5.8059|2019-02-25/ps_ratio|5.8565|2019-02-26/ps_ratio|5.8131|2019-02-27/ps_ratio|5.9939|2019-02-28/ps_ratio|5.7987|2019-01-04/price_to_book_value|1.4302|2019-01-11/price_to_book_value|1.5147|2019-01-18/price_to_book_value|1.6796|2019-01-25/price_to_book_value|1.6486|2019-02-01/price_to_book_value|1.7393|2019-02-08/price_to_book_value|1.4632|2019-02-15/price_to_book_value|1.5147|2019-02-22/price_to_book_value|1.6548|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.6413|2019-01-31/percent_of_shares_outstanding|1.4875|2019-02-15/percent_of_shares_outstanding|1.7568|2019-02-28/percent_of_shares_outstanding|1.7891|2019-01-04/price|6.94|2019-01-11/price|7.35|2019-01-18/price|8.15|2019-01-25/price|8|2019-02-01/price|8.44|2019-02-08/price|7.1|2019-02-15/price|7.35|2019-02-22/price|8.03|2019-01-04/total_return_price|6.94|2019-01-11/total_return_price|7.35|2019-01-18/total_return_price|8.15|2019-01-25/total_return_price|8|2019-02-01/total_return_price|8.44|2019-02-08/total_return_price|7.1|2019-02-15/total_return_price|7.35|2019-02-22/total_return_price|8.03|2019-01-04/enterprise_value|32.0662|2019-01-11/enterprise_value|41.5729|2019-01-18/enterprise_value|60.1227|2019-01-25/enterprise_value|56.6446|2019-02-01/enterprise_value|66.847|2019-02-08/enterprise_value|35.7761|2019-02-15/enterprise_value|41.5729|2019-02-22/enterprise_value|57.3402
usamicro_0030|PTGX|201903|122.995|112.546||8.325||31.423|24.499|6.924||100.825|-154.577||8.3624|-4.0007|-3.2753|1.3724|13.4109||2.6133||0|0|-7.8835|2.6393|24.2976|-0.58||1.56||3.764|-13.92|-14.103|0.731|12.57|12.57|165.1857|12.96|2019-04-01/ev_revenues|8.4702|2019-04-02/ev_revenues|7.9852|2019-04-03/ev_revenues|8.4486|2019-04-04/ev_revenues|8.7612|2019-04-05/ev_revenues|8.7828|2019-04-08/ev_revenues|8.0822|2019-04-09/ev_revenues|7.8343|2019-04-10/ev_revenues|7.7804|2019-04-11/ev_revenues|7.2199|2019-04-12/ev_revenues|6.7888|2019-04-15/ev_revenues|6.3038|2019-04-16/ev_revenues|6.1529|2019-04-17/ev_revenues|6.0667|2019-04-18/ev_revenues|6.1007|2019-04-22/ev_revenues|5.9066|2019-04-23/ev_revenues|5.4216|2019-04-24/ev_revenues|5.3461|2019-04-25/ev_revenues|5.5833|2019-04-26/ev_revenues|5.6048|2019-04-29/ev_revenues|5.9929|2019-04-30/ev_revenues|5.9498|2019-05-01/ev_revenues|5.6803|2019-05-02/ev_revenues|5.648|2019-05-03/ev_revenues|5.8744|2019-05-06/ev_revenues|5.7019|2019-05-07/ev_revenues|4.4946|2019-05-08/ev_revenues|5.0982|2019-05-09/ev_revenues|6.5103|2019-05-10/ev_revenues|6.3163|2019-05-13/ev_revenues|6.0684|2019-05-14/ev_revenues|6.3487|2019-05-15/ev_revenues|6.4564|2019-05-16/ev_revenues|6.478|2019-05-17/ev_revenues|6.4672|2019-05-20/ev_revenues|6.2516|2019-05-21/ev_revenues|6.6505|2019-05-22/ev_revenues|6.6289|2019-05-23/ev_revenues|6.5858|2019-05-24/ev_revenues|6.7367|2019-05-28/ev_revenues|6.5427|2019-05-29/ev_revenues|6.5535|2019-05-30/ev_revenues|6.2301|2019-05-31/ev_revenues|5.6588|2019-04-05/ev_free_cash_flow|-3.6718|2019-04-12/ev_free_cash_flow|-2.8382|2019-04-22/ev_free_cash_flow|-2.4694|2019-04-29/ev_free_cash_flow|-2.5054|2019-05-06/ev_free_cash_flow|-2.3838|2019-05-13/ev_free_cash_flow|-2.537|2019-05-20/ev_free_cash_flow|-2.6136|2019-05-28/ev_free_cash_flow|-2.7353|2019-04-01/ps_ratio|13.5175|2019-04-02/ps_ratio|13.0374|2019-04-03/ps_ratio|13.4962|2019-04-04/ps_ratio|13.8056|2019-04-05/ps_ratio|13.8269|2019-04-08/ps_ratio|13.1335|2019-04-09/ps_ratio|12.8881|2019-04-10/ps_ratio|12.8347|2019-04-11/ps_ratio|12.2799|2019-04-12/ps_ratio|11.8532|2019-04-15/ps_ratio|11.3731|2019-04-16/ps_ratio|11.2237|2019-04-17/ps_ratio|11.1384|2019-04-18/ps_ratio|11.1704|2019-04-22/ps_ratio|10.9783|2019-04-23/ps_ratio|10.4982|2019-04-24/ps_ratio|10.4236|2019-04-25/ps_ratio|10.6583|2019-04-26/ps_ratio|10.6796|2019-04-29/ps_ratio|11.0637|2019-04-30/ps_ratio|11.021|2019-05-01/ps_ratio|10.7543|2019-05-02/ps_ratio|10.7223|2019-05-03/ps_ratio|10.9463|2019-05-06/ps_ratio|10.7756|2019-05-07/ps_ratio|9.5807|2019-05-08/ps_ratio|10.1782|2019-05-09/ps_ratio|11.5758|2019-05-10/ps_ratio|11.3838|2019-05-13/ps_ratio|11.1384|2019-05-14/ps_ratio|11.4158|2019-05-15/ps_ratio|11.5225|2019-05-16/ps_ratio|11.5438|2019-05-17/ps_ratio|11.5331|2019-05-20/ps_ratio|11.3197|2019-05-21/ps_ratio|11.7145|2019-05-22/ps_ratio|11.6932|2019-05-23/ps_ratio|11.6505|2019-05-24/ps_ratio|11.7998|2019-05-28/ps_ratio|11.6078|2019-05-29/ps_ratio|11.6185|2019-05-30/ps_ratio|11.2984|2019-05-31/ps_ratio|10.733|2019-04-05/price_to_book_value|3.0069|2019-04-12/price_to_book_value|2.5776|2019-04-22/price_to_book_value|2.3877|2019-04-29/price_to_book_value|2.4063|2019-05-06/price_to_book_value|2.3437|2019-05-13/price_to_book_value|2.4226|2019-05-20/price_to_book_value|2.462|2019-05-28/price_to_book_value|2.5247|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.6516|2019-04-30/percent_of_shares_outstanding|2.4689|2019-05-15/percent_of_shares_outstanding|2.4478|2019-05-31/percent_of_shares_outstanding|2.1703|2019-04-05/price|12.96|2019-04-12/price|11.11|2019-04-22/price|10.29|2019-04-29/price|10.37|2019-05-06/price|10.1|2019-05-13/price|10.44|2019-05-20/price|10.61|2019-05-28/price|10.88|2019-04-05/total_return_price|12.96|2019-04-12/total_return_price|11.11|2019-04-22/total_return_price|10.29|2019-04-29/total_return_price|10.37|2019-05-06/total_return_price|10.1|2019-05-13/total_return_price|10.44|2019-05-20/total_return_price|10.61|2019-05-28/total_return_price|10.88|2019-04-05/enterprise_value|190.6208|2019-04-12/enterprise_value|147.3447|2019-04-22/enterprise_value|128.1978|2019-04-29/enterprise_value|130.0695|2019-05-06/enterprise_value|123.7536|2019-05-13/enterprise_value|131.7082|2019-05-20/enterprise_value|135.6856|2019-05-28/enterprise_value|142.0025
usamicro_0030|PTGX|201906|137.32|126.101||8.231||63.789|33.323|30.466||84.316|-183.751||95.7396|-2.6755|-3.0372|1.1901|158.0006||2.6801||0|0|-11.1537|2.694|24.6628|-1.18||-8.189||3.863|-30.803|-29.174|0.641|11.55|11.55|157.6778|12.48|2019-07-01/ev_revenues|100.3507|2019-07-02/ev_revenues|100.7575|2019-07-03/ev_revenues|101.0288|2019-07-05/ev_revenues|105.6399|2019-07-08/ev_revenues|112.9633|2019-07-09/ev_revenues|107.5385|2019-07-10/ev_revenues|110.6578|2019-07-11/ev_revenues|116.6251|2019-07-12/ev_revenues|110.929|2019-07-15/ev_revenues|109.8441|2019-07-16/ev_revenues|110.6578|2019-07-17/ev_revenues|111.2003|2019-07-18/ev_revenues|111.7428|2019-07-19/ev_revenues|109.7085|2019-07-22/ev_revenues|106.9961|2019-07-23/ev_revenues|98.5876|2019-07-24/ev_revenues|98.5876|2019-07-25/ev_revenues|90.7217|2019-07-26/ev_revenues|90.5861|2019-07-29/ev_revenues|83.3982|2019-07-30/ev_revenues|82.042|2019-07-31/ev_revenues|88.8135|2019-08-01/ev_revenues|82.2471|2019-08-02/ev_revenues|79.2493|2019-08-05/ev_revenues|74.9669|2019-08-06/ev_revenues|69.8279|2019-08-07/ev_revenues|72.8256|2019-08-08/ev_revenues|70.9699|2019-08-09/ev_revenues|65.9737|2019-08-12/ev_revenues|65.8309|2019-08-13/ev_revenues|69.9707|2019-08-14/ev_revenues|72.6829|2019-08-15/ev_revenues|74.1104|2019-08-16/ev_revenues|77.6791|2019-08-19/ev_revenues|89.099|2019-08-20/ev_revenues|99.5197|2019-08-21/ev_revenues|100.6617|2019-08-22/ev_revenues|110.7969|2019-08-23/ev_revenues|112.5099|2019-08-26/ev_revenues|116.7923|2019-08-27/ev_revenues|119.0763|2019-08-28/ev_revenues|112.6526|2019-08-29/ev_revenues|105.9434|2019-08-30/ev_revenues|117.5061|2019-07-02/ev_free_cash_flow|-5.509|2019-07-09/ev_free_cash_flow|-5.8798|2019-07-16/ev_free_cash_flow|-6.0503|2019-07-23/ev_free_cash_flow|-5.3904|2019-07-30/ev_free_cash_flow|-4.4857|2019-08-06/ev_free_cash_flow|-3.8179|2019-08-13/ev_free_cash_flow|-3.8257|2019-08-20/ev_free_cash_flow|-5.4414|2019-08-27/ev_free_cash_flow|-6.5106|2019-07-01/ps_ratio|162.4367|2019-07-02/ps_ratio|162.8281|2019-07-03/ps_ratio|163.089|2019-07-05/ps_ratio|167.525|2019-07-08/ps_ratio|174.5705|2019-07-09/ps_ratio|169.3516|2019-07-10/ps_ratio|172.3525|2019-07-11/ps_ratio|178.0932|2019-07-12/ps_ratio|172.6134|2019-07-15/ps_ratio|171.5697|2019-07-16/ps_ratio|172.3525|2019-07-17/ps_ratio|172.8744|2019-07-18/ps_ratio|173.3963|2019-07-19/ps_ratio|171.4392|2019-07-22/ps_ratio|168.8298|2019-07-23/ps_ratio|160.7405|2019-07-24/ps_ratio|160.7405|2019-07-25/ps_ratio|153.1732|2019-07-26/ps_ratio|153.0427|2019-07-29/ps_ratio|146.1278|2019-07-30/ps_ratio|144.8231|2019-07-31/ps_ratio|143.7793|2019-08-01/ps_ratio|137.7776|2019-08-02/ps_ratio|135.0377|2019-08-05/ps_ratio|131.1236|2019-08-06/ps_ratio|126.4266|2019-08-07/ps_ratio|129.1665|2019-08-08/ps_ratio|127.4704|2019-08-09/ps_ratio|122.9039|2019-08-12/ps_ratio|122.7734|2019-08-13/ps_ratio|126.5571|2019-08-14/ps_ratio|129.036|2019-08-15/ps_ratio|130.3408|2019-08-16/ps_ratio|133.6025|2019-08-19/ps_ratio|144.0402|2019-08-20/ps_ratio|153.5646|2019-08-21/ps_ratio|154.6084|2019-08-22/ps_ratio|163.8719|2019-08-23/ps_ratio|165.4375|2019-08-26/ps_ratio|169.3516|2019-08-27/ps_ratio|171.4392|2019-08-28/ps_ratio|165.568|2019-08-29/ps_ratio|159.4358|2019-08-30/ps_ratio|170.004|2019-07-02/price_to_book_value|3.6956|2019-07-09/price_to_book_value|3.8436|2019-07-16/price_to_book_value|3.9117|2019-07-23/price_to_book_value|3.6482|2019-07-30/price_to_book_value|3.2869|2019-08-06/price_to_book_value|3.0202|2019-08-13/price_to_book_value|3.0234|2019-08-20/price_to_book_value|3.6685|2019-08-27/price_to_book_value|4.0956|2019-07-01/peg_ratio|-0.0371|2019-07-02/peg_ratio|-0.0371|2019-07-03/peg_ratio|-0.0372|2019-07-05/peg_ratio|-0.0382|2019-07-08/peg_ratio|-0.0398|2019-07-09/peg_ratio|-0.0386|2019-07-10/peg_ratio|-0.0393|2019-07-11/peg_ratio|-0.0406|2019-07-12/peg_ratio|-0.0394|2019-07-15/peg_ratio|-0.0391|2019-07-16/peg_ratio|-0.0393|2019-07-17/peg_ratio|-0.0394|2019-07-18/peg_ratio|-0.0396|2019-07-19/peg_ratio|-0.0391|2019-07-22/peg_ratio|-0.0385|2019-07-23/peg_ratio|-0.0367|2019-07-24/peg_ratio|-0.0367|2019-07-25/peg_ratio|-0.0349|2019-07-26/peg_ratio|-0.0349|2019-07-29/peg_ratio|-0.0333|2019-07-30/peg_ratio|-0.033|2019-07-31/peg_ratio|-0.0328|2019-08-01/peg_ratio|-0.0314|2019-08-02/peg_ratio|-0.0308|2019-08-05/peg_ratio|-0.0299|2019-08-06/peg_ratio|-0.0288|2019-08-07/peg_ratio|-0.0295|2019-08-08/peg_ratio|-0.0291|2019-08-09/peg_ratio|-0.028|2019-08-12/peg_ratio|-0.028|2019-08-13/peg_ratio|-0.0289|2019-08-14/peg_ratio|-0.0294|2019-08-15/peg_ratio|-0.0297|2019-08-16/peg_ratio|-0.0305|2019-08-19/peg_ratio|-0.0329|2019-08-20/peg_ratio|-0.035|2019-08-21/peg_ratio|-0.0353|2019-08-22/peg_ratio|-0.0374|2019-08-23/peg_ratio|-0.0377|2019-08-26/peg_ratio|-0.0386|2019-08-27/peg_ratio|-0.0391|2019-08-28/peg_ratio|-0.0378|2019-08-29/peg_ratio|-0.0364|2019-08-30/peg_ratio|-0.0388|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.4053|2019-07-31/percent_of_shares_outstanding|3.3274|2019-08-15/percent_of_shares_outstanding|3.2885|2019-08-30/percent_of_shares_outstanding|3.4786|2019-07-02/price|12.48|2019-07-09/price|12.98|2019-07-16/price|13.21|2019-07-23/price|12.32|2019-07-30/price|11.1|2019-08-06/price|9.69|2019-08-13/price|9.7|2019-08-20/price|11.77|2019-08-27/price|13.14|2019-07-02/total_return_price|12.48|2019-07-09/total_return_price|12.98|2019-07-16/total_return_price|13.21|2019-07-23/total_return_price|12.32|2019-07-30/total_return_price|11.1|2019-08-06/total_return_price|9.69|2019-08-13/total_return_price|9.7|2019-08-20/total_return_price|11.77|2019-08-27/total_return_price|13.14|2019-07-02/enterprise_value|185.4946|2019-07-09/enterprise_value|197.9784|2019-07-16/enterprise_value|203.721|2019-07-23/enterprise_value|181.4998|2019-07-30/enterprise_value|151.0394|2019-08-06/enterprise_value|128.5532|2019-08-13/enterprise_value|128.816|2019-08-20/enterprise_value|183.2158|2019-08-27/enterprise_value|219.2195
usamicro_0030|PTGX|201909|144.023|137.692||8.029||59.269|30.776|28.493||95.358|-200.16|||-2.5704|-7.2131|1.2227|||4.3761|-0.0324|0|0|-10.7021|3.9763|26.957|-0.61||4.141||4.015|-16.511|-16.409|0.656|14.04|14.04|242.8716|11.88|2019-10-01/ev_revenues||2019-10-02/ev_revenues||2019-10-03/ev_revenues||2019-10-04/ev_revenues||2019-10-07/ev_revenues||2019-10-08/ev_revenues||2019-10-09/ev_revenues||2019-10-10/ev_revenues||2019-10-11/ev_revenues||2019-10-14/ev_revenues||2019-10-15/ev_revenues||2019-10-16/ev_revenues||2019-10-17/ev_revenues||2019-10-18/ev_revenues||2019-10-21/ev_revenues||2019-10-22/ev_revenues||2019-10-23/ev_revenues||2019-10-24/ev_revenues||2019-10-25/ev_revenues||2019-10-28/ev_revenues||2019-10-29/ev_revenues||2019-10-30/ev_revenues||2019-10-31/ev_revenues||2019-11-01/ev_revenues||2019-11-04/ev_revenues||2019-11-05/ev_revenues||2019-11-06/ev_revenues||2019-11-07/ev_revenues||2019-11-08/ev_revenues||2019-11-11/ev_revenues||2019-11-12/ev_revenues||2019-11-13/ev_revenues||2019-11-14/ev_revenues||2019-11-15/ev_revenues||2019-11-18/ev_revenues||2019-11-19/ev_revenues||2019-11-20/ev_revenues||2019-11-21/ev_revenues||2019-11-22/ev_revenues||2019-11-25/ev_revenues||2019-11-26/ev_revenues||2019-11-27/ev_revenues||2019-11-29/ev_revenues||2019-10-01/ev_free_cash_flow|-4.8586|2019-10-08/ev_free_cash_flow|-4.6056|2019-10-15/ev_free_cash_flow|-4.741|2019-10-22/ev_free_cash_flow|-4.937|2019-10-29/ev_free_cash_flow|-5.4072|2019-11-05/ev_free_cash_flow|-5.165|2019-11-12/ev_free_cash_flow|-3.6259|2019-11-19/ev_free_cash_flow|-3.9751|2019-11-26/ev_free_cash_flow|-1.9515|2019-10-01/ps_ratio||2019-10-02/ps_ratio||2019-10-03/ps_ratio||2019-10-04/ps_ratio||2019-10-07/ps_ratio||2019-10-08/ps_ratio||2019-10-09/ps_ratio||2019-10-10/ps_ratio||2019-10-11/ps_ratio||2019-10-14/ps_ratio||2019-10-15/ps_ratio||2019-10-16/ps_ratio||2019-10-17/ps_ratio||2019-10-18/ps_ratio||2019-10-21/ps_ratio||2019-10-22/ps_ratio||2019-10-23/ps_ratio||2019-10-24/ps_ratio||2019-10-25/ps_ratio||2019-10-28/ps_ratio||2019-10-29/ps_ratio||2019-10-30/ps_ratio||2019-10-31/ps_ratio||2019-11-01/ps_ratio||2019-11-04/ps_ratio||2019-11-05/ps_ratio||2019-11-06/ps_ratio||2019-11-07/ps_ratio||2019-11-08/ps_ratio||2019-11-11/ps_ratio||2019-11-12/ps_ratio||2019-11-13/ps_ratio||2019-11-14/ps_ratio||2019-11-15/ps_ratio||2019-11-18/ps_ratio||2019-11-19/ps_ratio||2019-11-20/ps_ratio||2019-11-21/ps_ratio||2019-11-22/ps_ratio||2019-11-25/ps_ratio||2019-11-26/ps_ratio||2019-11-27/ps_ratio||2019-11-29/ps_ratio||2019-10-01/price_to_book_value|3.3895|2019-10-08/price_to_book_value|3.2882|2019-10-15/price_to_book_value|3.3424|2019-10-22/price_to_book_value|3.4208|2019-10-29/price_to_book_value|3.6091|2019-11-05/price_to_book_value|3.5121|2019-11-12/price_to_book_value|2.8959|2019-11-19/price_to_book_value|3.0357|2019-11-26/price_to_book_value|2.2254|2019-10-01/peg_ratio|-0.032|2019-10-02/peg_ratio|-0.0334|2019-10-03/peg_ratio|-0.0325|2019-10-04/peg_ratio|-0.0329|2019-10-07/peg_ratio|-0.0321|2019-10-08/peg_ratio|-0.0311|2019-10-09/peg_ratio|-0.031|2019-10-10/peg_ratio|-0.0311|2019-10-11/peg_ratio|-0.0291|2019-10-14/peg_ratio|-0.0307|2019-10-15/peg_ratio|-0.0316|2019-10-16/peg_ratio|-0.0322|2019-10-17/peg_ratio|-0.0325|2019-10-18/peg_ratio|-0.0312|2019-10-21/peg_ratio|-0.0324|2019-10-22/peg_ratio|-0.0323|2019-10-23/peg_ratio|-0.0324|2019-10-24/peg_ratio|-0.0325|2019-10-25/peg_ratio|-0.0324|2019-10-28/peg_ratio|-0.0328|2019-10-29/peg_ratio|-0.0341|2019-10-30/peg_ratio|-0.0335|2019-10-31/peg_ratio|-0.0363|2019-11-01/peg_ratio|-0.0363|2019-11-04/peg_ratio|-0.0346|2019-11-05/peg_ratio|-0.0332|2019-11-06/peg_ratio|-0.0313|2019-11-07/peg_ratio|-0.0268|2019-11-08/peg_ratio|-0.0273|2019-11-11/peg_ratio|-0.0285|2019-11-12/peg_ratio|-0.0274|2019-11-13/peg_ratio|-0.028|2019-11-14/peg_ratio|-0.0291|2019-11-15/peg_ratio|-0.0288|2019-11-18/peg_ratio|-0.0275|2019-11-19/peg_ratio|-0.0287|2019-11-20/peg_ratio|-0.0277|2019-11-21/peg_ratio|-0.0273|2019-11-22/peg_ratio|-0.0255|2019-11-25/peg_ratio|-0.0225|2019-11-26/peg_ratio|-0.021|2019-11-27/peg_ratio|-0.0235|2019-11-29/peg_ratio|-0.0235|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.0967|2019-10-31/percent_of_shares_outstanding|3.8669|2019-11-15/percent_of_shares_outstanding|3.2168|2019-11-29/percent_of_shares_outstanding|4.2725|2019-10-01/price|11.88|2019-10-08/price|11.525|2019-10-15/price|11.715|2019-10-22/price|11.99|2019-10-29/price|12.65|2019-11-05/price|12.31|2019-11-12/price|10.15|2019-11-19/price|10.64|2019-11-26/price|7.8|2019-10-01/total_return_price|11.88|2019-10-08/total_return_price|11.525|2019-10-15/total_return_price|11.715|2019-10-22/total_return_price|11.99|2019-10-29/total_return_price|12.65|2019-11-05/total_return_price|12.31|2019-11-12/total_return_price|10.15|2019-11-19/total_return_price|10.64|2019-11-26/total_return_price|7.8|2019-10-01/enterprise_value|185.52|2019-10-08/enterprise_value|175.8618|2019-10-15/enterprise_value|181.031|2019-10-22/enterprise_value|188.5127|2019-10-29/enterprise_value|206.469|2019-11-05/enterprise_value|197.2188|2019-11-12/enterprise_value|138.453|2019-11-19/enterprise_value|151.7841|2019-11-26/enterprise_value|74.5179
usamicro_0030|PTGX|201912|145.311|133.017||7.723||74.953|35.406|39.547||79.964|-217.661||297.2341|-0.8895|-1.6158|0.4432|790.0492||2.3996|-0.0316|0.1225|0|-18.9963|5.7377|27.6296|-0.63||2.719||4.107|-16.645|-17.501|0.655|7.05|7.05|68.6611|6.97|2020-01-02/ev_revenues|283.0951|2020-01-03/ev_revenues|243.0346|2020-01-06/ev_revenues|254.8171|2020-01-07/ev_revenues|287.8081|2020-01-08/ev_revenues|283.6842|2020-01-09/ev_revenues|293.6994|2020-01-10/ev_revenues|282.506|2020-01-13/ev_revenues|257.1736|2020-01-14/ev_revenues|276.0256|2020-01-15/ev_revenues|310.1949|2020-01-16/ev_revenues|310.1949|2020-01-17/ev_revenues|326.6904|2020-01-21/ev_revenues|341.4185|2020-01-22/ev_revenues|365.5727|2020-01-23/ev_revenues|342.0077|2020-01-24/ev_revenues|352.6119|2020-01-27/ev_revenues|321.9774|2020-01-28/ev_revenues|338.4729|2020-01-29/ev_revenues|359.6814|2020-01-30/ev_revenues|331.4034|2020-01-31/ev_revenues|356.1467|2020-02-03/ev_revenues|393.8507|2020-02-04/ev_revenues|406.8115|2020-02-05/ev_revenues|437.446|2020-02-06/ev_revenues|453.9415|2020-02-07/ev_revenues|435.0895|2020-02-10/ev_revenues|452.7633|2020-02-11/ev_revenues|453.9415|2020-02-12/ev_revenues|449.2285|2020-02-13/ev_revenues|478.6848|2020-02-14/ev_revenues|450.4068|2020-02-18/ev_revenues|478.6848|2020-02-19/ev_revenues|505.7846|2020-02-20/ev_revenues|552.9146|2020-02-21/ev_revenues|534.0626|2020-02-24/ev_revenues|514.0323|2020-02-25/ev_revenues|475.15|2020-02-26/ev_revenues|446.872|2020-02-27/ev_revenues|387.9594|2020-02-28/ev_revenues|388.1928|2020-01-07/ev_free_cash_flow|-1.5645|2020-01-14/ev_free_cash_flow|-1.5005|2020-01-21/ev_free_cash_flow|-1.856|2020-01-28/ev_free_cash_flow|-1.84|2020-02-04/ev_free_cash_flow|-2.2115|2020-02-11/ev_free_cash_flow|-2.4677|2020-02-18/ev_free_cash_flow|-2.6022|2020-02-25/ev_free_cash_flow|-2.5829|2020-01-02/ps_ratio|776.6015|2020-01-03/ps_ratio|738.4999|2020-01-06/ps_ratio|749.7062|2020-01-07/ps_ratio|781.0841|2020-01-08/ps_ratio|777.1619|2020-01-09/ps_ratio|786.6873|2020-01-10/ps_ratio|776.0412|2020-01-13/ps_ratio|751.9475|2020-01-14/ps_ratio|769.8777|2020-01-15/ps_ratio|802.3762|2020-01-16/ps_ratio|802.3762|2020-01-17/ps_ratio|818.0651|2020-01-21/ps_ratio|832.0731|2020-01-22/ps_ratio|855.0461|2020-01-23/ps_ratio|832.6334|2020-01-24/ps_ratio|842.7191|2020-01-27/ps_ratio|813.5826|2020-01-28/ps_ratio|829.2715|2020-01-29/ps_ratio|849.443|2020-01-30/ps_ratio|822.5477|2020-01-31/ps_ratio|846.081|2020-02-03/ps_ratio|881.9414|2020-02-04/ps_ratio|894.2684|2020-02-05/ps_ratio|923.405|2020-02-06/ps_ratio|939.0939|2020-02-07/ps_ratio|921.1637|2020-02-10/ps_ratio|937.9733|2020-02-11/ps_ratio|939.0939|2020-02-12/ps_ratio|934.6114|2020-02-13/ps_ratio|962.6273|2020-02-14/ps_ratio|935.732|2020-02-18/ps_ratio|962.6273|2020-02-19/ps_ratio|988.402|2020-02-20/ps_ratio|1033.2274|2020-02-21/ps_ratio|1015.2973|2020-02-24/ps_ratio|996.2464|2020-02-25/ps_ratio|959.2654|2020-02-26/ps_ratio|932.3701|2020-02-27/ps_ratio|876.3382|2020-02-28/ps_ratio|874.097|2020-01-07/price_to_book_value|2.3724|2020-01-14/price_to_book_value|2.3384|2020-01-21/price_to_book_value|2.5273|2020-01-28/price_to_book_value|2.5188|2020-02-04/price_to_book_value|2.7162|2020-02-11/price_to_book_value|2.8523|2020-02-18/price_to_book_value|2.9238|2020-02-25/price_to_book_value|2.9136|2020-01-02/peg_ratio|-0.031|2020-01-03/peg_ratio|-0.0295|2020-01-06/peg_ratio|-0.03|2020-01-07/peg_ratio|-0.0312|2020-01-08/peg_ratio|-0.0311|2020-01-09/peg_ratio|-0.0314|2020-01-10/peg_ratio|-0.031|2020-01-13/peg_ratio|-0.0301|2020-01-14/peg_ratio|-0.0308|2020-01-15/peg_ratio|-0.0321|2020-01-16/peg_ratio|-0.0321|2020-01-17/peg_ratio|-0.0327|2020-01-21/peg_ratio|-0.0333|2020-01-22/peg_ratio|-0.0342|2020-01-23/peg_ratio|-0.0333|2020-01-24/peg_ratio|-0.0337|2020-01-27/peg_ratio|-0.0325|2020-01-28/peg_ratio|-0.0331|2020-01-29/peg_ratio|-0.034|2020-01-30/peg_ratio|-0.0329|2020-01-31/peg_ratio|-0.0338|2020-02-03/peg_ratio|-0.0353|2020-02-04/peg_ratio|-0.0357|2020-02-05/peg_ratio|-0.0369|2020-02-06/peg_ratio|-0.0375|2020-02-07/peg_ratio|-0.0368|2020-02-10/peg_ratio|-0.0375|2020-02-11/peg_ratio|-0.0375|2020-02-12/peg_ratio|-0.0374|2020-02-13/peg_ratio|-0.0385|2020-02-14/peg_ratio|-0.0374|2020-02-18/peg_ratio|-0.0385|2020-02-19/peg_ratio|-0.0395|2020-02-20/peg_ratio|-0.0413|2020-02-21/peg_ratio|-0.0406|2020-02-24/peg_ratio|-0.0398|2020-02-25/peg_ratio|-0.0383|2020-02-26/peg_ratio|-0.0373|2020-02-27/peg_ratio|-0.035|2020-02-28/peg_ratio|-0.0349|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.5708|2020-01-31/percent_of_shares_outstanding|4.7777|2020-02-14/percent_of_shares_outstanding|4.9524|2020-02-28/percent_of_shares_outstanding|4.3769|2020-01-07/price|6.97|2020-01-14/price|6.87|2020-01-21/price|7.425|2020-01-28/price|7.4|2020-02-04/price|7.98|2020-02-11/price|8.38|2020-02-18/price|8.59|2020-02-25/price|8.56|2020-01-07/total_return_price|6.97|2020-01-14/total_return_price|6.87|2020-01-21/total_return_price|7.425|2020-01-28/total_return_price|7.4|2020-02-04/total_return_price|7.98|2020-02-11/total_return_price|8.38|2020-02-18/total_return_price|8.59|2020-02-25/total_return_price|8.56|2020-01-07/enterprise_value|66.4837|2020-01-14/enterprise_value|63.7619|2020-01-21/enterprise_value|78.8677|2020-01-28/enterprise_value|78.1872|2020-02-04/enterprise_value|93.9734|2020-02-11/enterprise_value|104.8605|2020-02-18/enterprise_value|110.5762|2020-02-25/enterprise_value|109.7597
usamicro_0030|PTGX|202003|125.986|117.513||7.383||72.235|36.372|35.863||62.666|-237.741||37.1044|-1.0342|-2.0649|0.6376|81.4376||3.0908|-0.0363|0.1569|0|-18.8232|4.5727|27.7039|-0.72||3.647||4.576|-19.904|-20.08|0.283|7.06|7.06|86.008|6.47|2020-04-01/ev_revenues|27.2809|2020-04-02/ev_revenues|27.5176|2020-04-03/ev_revenues|26.8075|2020-04-06/ev_revenues|33.0803|2020-04-07/ev_revenues|30.1214|2020-04-08/ev_revenues|34.974|2020-04-09/ev_revenues|35.8025|2020-04-13/ev_revenues|36.1576|2020-04-14/ev_revenues|38.1696|2020-04-15/ev_revenues|34.2639|2020-04-16/ev_revenues|37.6962|2020-04-17/ev_revenues|38.8797|2020-04-20/ev_revenues|34.5006|2020-04-21/ev_revenues|31.5417|2020-04-22/ev_revenues|34.6189|2020-04-23/ev_revenues|33.4354|2020-04-24/ev_revenues|30.5949|2020-04-27/ev_revenues|30.2398|2020-04-28/ev_revenues|36.1576|2020-04-29/ev_revenues|37.6962|2020-04-30/ev_revenues|33.4354|2020-05-01/ev_revenues|31.8968|2020-05-04/ev_revenues|43.7323|2020-05-05/ev_revenues|51.307|2020-05-06/ev_revenues|49.4725|2020-05-07/ev_revenues|45.0342|2020-05-08/ev_revenues|121.6099|2020-05-11/ev_revenues|134.48|2020-05-12/ev_revenues|151.4232|2020-05-13/ev_revenues|152.2889|2020-05-14/ev_revenues|211.4236|2020-05-15/ev_revenues|210.1564|2020-05-18/ev_revenues|214.9084|2020-05-19/ev_revenues|223.6205|2020-05-20/ev_revenues|197.1674|2020-05-21/ev_revenues|206.9884|2020-05-22/ev_revenues|204.4539|2020-05-26/ev_revenues|205.3251|2020-05-27/ev_revenues|220.2941|2020-05-28/ev_revenues|215.542|2020-05-29/ev_revenues|215.3836|2020-04-07/ev_free_cash_flow|-1.6763|2020-04-14/ev_free_cash_flow|-2.1242|2020-04-21/ev_free_cash_flow|-1.7553|2020-04-28/ev_free_cash_flow|-2.0122|2020-05-05/ev_free_cash_flow|-2.8553|2020-05-12/ev_free_cash_flow|-8.4269|2020-05-19/ev_free_cash_flow|-12.4448|2020-05-26/ev_free_cash_flow|-11.4267|2020-04-01/ps_ratio|71.8635|2020-04-02/ps_ratio|72.0942|2020-04-03/ps_ratio|71.4021|2020-04-06/ps_ratio|77.5157|2020-04-07/ps_ratio|74.6319|2020-04-08/ps_ratio|79.3613|2020-04-09/ps_ratio|80.1688|2020-04-13/ps_ratio|80.5148|2020-04-14/ps_ratio|82.4758|2020-04-15/ps_ratio|78.6692|2020-04-16/ps_ratio|82.0144|2020-04-17/ps_ratio|83.1679|2020-04-20/ps_ratio|78.8999|2020-04-21/ps_ratio|76.0161|2020-04-22/ps_ratio|79.0153|2020-04-23/ps_ratio|77.8618|2020-04-24/ps_ratio|75.0933|2020-04-27/ps_ratio|74.7473|2020-04-28/ps_ratio|80.5148|2020-04-29/ps_ratio|82.0144|2020-04-30/ps_ratio|77.8618|2020-05-01/ps_ratio|76.3622|2020-05-04/ps_ratio|87.8973|2020-05-05/ps_ratio|95.2797|2020-05-06/ps_ratio|93.4918|2020-05-07/ps_ratio|89.1661|2020-05-08/ps_ratio|163.7981|2020-05-11/ps_ratio|168.7581|2020-05-12/ps_ratio|184.5612|2020-05-13/ps_ratio|185.3687|2020-05-14/ps_ratio|187.791|2020-05-15/ps_ratio|186.8682|2020-05-18/ps_ratio|190.3287|2020-05-19/ps_ratio|196.673|2020-05-20/ps_ratio|177.4095|2020-05-21/ps_ratio|184.5612|2020-05-22/ps_ratio|182.7156|2020-05-26/ps_ratio|183.35|2020-05-27/ps_ratio|194.2507|2020-05-28/ps_ratio|190.7901|2020-05-29/ps_ratio|190.6748|2020-04-07/price_to_book_value|2.8325|2020-04-14/price_to_book_value|3.1302|2020-04-21/price_to_book_value|2.8851|2020-04-28/price_to_book_value|3.0558|2020-05-05/price_to_book_value|3.6162|2020-05-12/price_to_book_value|7.3194|2020-05-19/price_to_book_value|9.99|2020-05-26/price_to_book_value|9.3133|2020-04-01/peg_ratio|-0.0321|2020-04-02/peg_ratio|-0.0322|2020-04-03/peg_ratio|-0.0319|2020-04-06/peg_ratio|-0.0346|2020-04-07/peg_ratio|-0.0333|2020-04-08/peg_ratio|-0.0354|2020-04-09/peg_ratio|-0.0358|2020-04-13/peg_ratio|-0.0359|2020-04-14/peg_ratio|-0.0368|2020-04-15/peg_ratio|-0.0351|2020-04-16/peg_ratio|-0.0366|2020-04-17/peg_ratio|-0.0371|2020-04-20/peg_ratio|-0.0352|2020-04-21/peg_ratio|-0.0339|2020-04-22/peg_ratio|-0.0353|2020-04-23/peg_ratio|-0.0348|2020-04-24/peg_ratio|-0.0335|2020-04-27/peg_ratio|-0.0334|2020-04-28/peg_ratio|-0.0359|2020-04-29/peg_ratio|-0.0366|2020-04-30/peg_ratio|-0.0348|2020-05-01/peg_ratio|-0.0341|2020-05-04/peg_ratio|-0.0392|2020-05-05/peg_ratio|-0.0425|2020-05-06/peg_ratio|-0.0417|2020-05-07/peg_ratio|-0.0398|2020-05-08/peg_ratio|-0.0731|2020-05-11/peg_ratio|-0.0753|2020-05-12/peg_ratio|-0.0824|2020-05-13/peg_ratio|-0.0827|2020-05-14/peg_ratio|-0.0838|2020-05-15/peg_ratio|-0.0834|2020-05-18/peg_ratio|-0.085|2020-05-19/peg_ratio|-0.0878|2020-05-20/peg_ratio|-0.0792|2020-05-21/peg_ratio|-0.0824|2020-05-22/peg_ratio|-0.0816|2020-05-26/peg_ratio|-0.0818|2020-05-27/peg_ratio|-0.0867|2020-05-28/peg_ratio|-0.0852|2020-05-29/peg_ratio|-0.0851|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.7235|2020-04-30/percent_of_shares_outstanding|4.0763|2020-05-15/percent_of_shares_outstanding|3.483|2020-05-29/percent_of_shares_outstanding|3.065|2020-04-07/price|6.47|2020-04-14/price|7.15|2020-04-21/price|6.59|2020-04-28/price|6.98|2020-05-05/price|8.26|2020-05-12/price|16|2020-05-19/price|17.05|2020-05-26/price|15.895|2020-04-07/total_return_price|6.47|2020-04-14/total_return_price|7.15|2020-04-21/total_return_price|6.59|2020-04-28/total_return_price|6.98|2020-05-05/total_return_price|8.26|2020-05-12/total_return_price|16|2020-05-19/total_return_price|17.05|2020-05-26/total_return_price|15.895|2020-04-07/enterprise_value|69.8215|2020-04-14/enterprise_value|88.4771|2020-04-21/enterprise_value|73.1137|2020-04-28/enterprise_value|83.8132|2020-05-05/enterprise_value|118.9296|2020-05-12/enterprise_value|350.999|2020-05-19/enterprise_value|518.3524|2020-05-26/enterprise_value|475.9437
usamicro_0030|PTGX|202006|217.466|208.665||7.064||57.495|35.36|22.135||167.485|-257.162||26.3848|-6.0108|-6.6812|1.9613|30.3829||11.0388|-0.0895|0|0|-22.5368|3.5754|32.7997|-0.59||6.217||4.177|-18.292|-19.421|-0.002|17.66|17.66|441.2601|18.35|2020-07-01/ev_revenues|26.0548|2020-07-02/ev_revenues|26.5829|2020-07-06/ev_revenues|27.2651|2020-07-07/ev_revenues|27.9032|2020-07-08/ev_revenues|28.5414|2020-07-09/ev_revenues|26.0107|2020-07-10/ev_revenues|23.3701|2020-07-13/ev_revenues|20.9495|2020-07-14/ev_revenues|21.8297|2020-07-15/ev_revenues|24.8555|2020-07-16/ev_revenues|23.5461|2020-07-17/ev_revenues|23.8982|2020-07-20/ev_revenues|24.3603|2020-07-21/ev_revenues|25.4606|2020-07-22/ev_revenues|24.7124|2020-07-23/ev_revenues|23.3481|2020-07-24/ev_revenues|21.5876|2020-07-27/ev_revenues|22.2038|2020-07-28/ev_revenues|23.2601|2020-07-29/ev_revenues|21.9397|2020-07-30/ev_revenues|23.216|2020-07-31/ev_revenues|22.1428|2020-08-03/ev_revenues|23.8154|2020-08-04/ev_revenues|23.0891|2020-08-05/ev_revenues|24.0135|2020-08-06/ev_revenues|23.7274|2020-08-07/ev_revenues|27.0507|2020-08-10/ev_revenues|27.1938|2020-08-11/ev_revenues|24.8498|2020-08-12/ev_revenues|25.0259|2020-08-13/ev_revenues|25.9283|2020-08-14/ev_revenues|22.0547|2020-08-17/ev_revenues|23.8374|2020-08-18/ev_revenues|27.6229|2020-08-19/ev_revenues|30.7041|2020-08-20/ev_revenues|31.4304|2020-08-21/ev_revenues|33.6973|2020-08-24/ev_revenues|34.8638|2020-08-25/ev_revenues|36.6905|2020-08-26/ev_revenues|36.2724|2020-08-27/ev_revenues|35.8542|2020-08-28/ev_revenues|36.6025|2020-08-31/ev_revenues|36.8226|2020-07-07/ev_free_cash_flow|-7.0657|2020-07-14/ev_free_cash_flow|-5.5277|2020-07-21/ev_free_cash_flow|-6.4472|2020-07-28/ev_free_cash_flow|-5.8899|2020-08-04/ev_free_cash_flow|-5.8467|2020-08-11/ev_free_cash_flow|-6.2925|2020-08-18/ev_free_cash_flow|-6.9947|2020-08-25/ev_free_cash_flow|-9.2908|2020-07-01/ps_ratio|30.1248|2020-07-02/ps_ratio|30.5377|2020-07-06/ps_ratio|31.071|2020-07-07/ps_ratio|31.57|2020-07-08/ps_ratio|32.0689|2020-07-09/ps_ratio|30.0904|2020-07-10/ps_ratio|28.0259|2020-07-13/ps_ratio|26.1334|2020-07-14/ps_ratio|26.8216|2020-07-15/ps_ratio|29.1872|2020-07-16/ps_ratio|28.1635|2020-07-17/ps_ratio|28.4388|2020-07-20/ps_ratio|28.8001|2020-07-21/ps_ratio|29.6603|2020-07-22/ps_ratio|29.0753|2020-07-23/ps_ratio|28.0087|2020-07-24/ps_ratio|26.6323|2020-07-27/ps_ratio|27.114|2020-07-28/ps_ratio|27.9398|2020-07-29/ps_ratio|26.9076|2020-07-30/ps_ratio|27.9054|2020-07-31/ps_ratio|27.0624|2020-08-03/ps_ratio|28.37|2020-08-04/ps_ratio|27.8022|2020-08-05/ps_ratio|28.5248|2020-08-06/ps_ratio|28.3011|2020-08-07/ps_ratio|30.899|2020-08-10/ps_ratio|31.0108|2020-08-11/ps_ratio|29.1786|2020-08-12/ps_ratio|29.3162|2020-08-13/ps_ratio|30.0216|2020-08-14/ps_ratio|26.9936|2020-08-17/ps_ratio|28.3872|2020-08-18/ps_ratio|31.3463|2020-08-19/ps_ratio|33.7549|2020-08-20/ps_ratio|34.3226|2020-08-21/ps_ratio|36.0947|2020-08-24/ps_ratio|37.0065|2020-08-25/ps_ratio|38.4345|2020-08-26/ps_ratio|38.1076|2020-08-27/ps_ratio|37.7807|2020-08-28/ps_ratio|38.3657|2020-08-31/ps_ratio|38.5377|2020-07-02/price_to_book_value|3.9003|2020-07-09/price_to_book_value|3.8431|2020-07-16/price_to_book_value|3.597|2020-07-23/price_to_book_value|3.5773|2020-07-30/price_to_book_value|3.5641|2020-08-06/price_to_book_value|3.6151|2020-08-13/price_to_book_value|3.8349|2020-08-20/price_to_book_value|4.3843|2020-08-27/price_to_book_value|4.826|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.7599|2020-07-31/percent_of_shares_outstanding|4.3161|2020-08-14/percent_of_shares_outstanding|4.7132|2020-08-31/percent_of_shares_outstanding|5.2599|2020-07-07/price|18.35|2020-07-14/price|15.59|2020-07-21/price|17.24|2020-07-28/price|16.24|2020-08-04/price|16.16|2020-08-11/price|16.96|2020-08-18/price|18.22|2020-08-25/price|22.34|2020-07-07/total_return_price|18.35|2020-07-14/total_return_price|15.59|2020-07-21/total_return_price|17.24|2020-07-28/total_return_price|16.24|2020-08-04/total_return_price|16.16|2020-08-11/total_return_price|16.96|2020-08-18/total_return_price|18.22|2020-08-25/total_return_price|22.34|2020-07-07/enterprise_value|466.6535|2020-07-14/enterprise_value|365.0797|2020-07-21/enterprise_value|425.8032|2020-07-28/enterprise_value|389.0011|2020-08-04/enterprise_value|386.1426|2020-08-11/enterprise_value|415.5885|2020-08-18/enterprise_value|461.9658|2020-08-25/enterprise_value|613.6123|2020-08-31/enterprise_value|615.8208
usamicro_0030|PTGX|202009|||||||||||||30.5501||-8.126||33.6345||4.27|||0||8.9097||||||||||20.25|20.25|536.6848|21.03|2020-10-01/ev_revenues|33.8074|2020-10-02/ev_revenues|32.6629|2020-10-05/ev_revenues|33.9394|2020-10-06/ev_revenues|33.8074|2020-10-07/ev_revenues|34.7097|2020-10-08/ev_revenues|33.9614|2020-10-09/ev_revenues|34.0495|2020-10-12/ev_revenues|36.0743|2020-10-13/ev_revenues|34.9959|2020-10-14/ev_revenues|33.6753|2020-10-15/ev_revenues|32.6849|2020-10-16/ev_revenues|33.3452|2020-10-19/ev_revenues|31.6285|2020-10-20/ev_revenues|31.8266|2020-10-21/ev_revenues|30.396|2020-10-22/ev_revenues|32.0027|2020-10-06/ev_free_cash_flow|-8.5607|2020-10-13/ev_free_cash_flow|-8.8617|2020-10-20/ev_free_cash_flow|-8.0592|2020-10-22/ev_free_cash_flow|-8.1038|2020-10-01/ps_ratio|36.1807|2020-10-02/ps_ratio|35.2861|2020-10-05/ps_ratio|36.2839|2020-10-06/ps_ratio|36.1807|2020-10-07/ps_ratio|36.8861|2020-10-08/ps_ratio|36.3011|2020-10-09/ps_ratio|36.37|2020-10-12/ps_ratio|37.9528|2020-10-13/ps_ratio|37.1098|2020-10-14/ps_ratio|36.0775|2020-10-15/ps_ratio|35.3033|2020-10-16/ps_ratio|35.8194|2020-10-19/ps_ratio|34.4775|2020-10-20/ps_ratio|34.6323|2020-10-21/ps_ratio|33.514|2020-10-22/ps_ratio|34.77|2020-10-23/ps_ratio|34.3227|2020-10-01/price_to_book_value|4.6217|2020-10-08/price_to_book_value|4.637|2020-10-15/price_to_book_value|4.5096|2020-10-22/price_to_book_value|4.4415|2020-10-23/price_to_book_value|4.3844|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|21.03|2020-10-13/price|21.57|2020-10-20/price|20.13|2020-10-23/price|19.95|2020-10-06/total_return_price|21.03|2020-10-13/total_return_price|21.57|2020-10-20/total_return_price|20.13|2020-10-23/total_return_price|19.95|2020-10-06/enterprise_value|565.3946|2020-10-13/enterprise_value|585.2706|2020-10-20/enterprise_value|532.268|2020-10-22/enterprise_value|535.2126