usamicro_0188|PRVB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0188|PRVB|Long Name|Provention Bio Inc Total Current Assets (Quarterly) (USD)|Provention Bio Inc Cash and Short Term Investments (Quarterly) (USD)|Provention Bio Inc Inventories (Quarterly) (USD)|Provention Bio Inc Net PP&E (Quarterly) (USD)|Provention Bio Inc Goodwill and Intangibles (Quarterly) (USD)|Provention Bio Inc Total Liabilities (Quarterly) (USD)|Provention Bio Inc Total Current Liabilities (Quarterly) (USD)|Provention Bio Inc Total Long Term Liabilities (Quarterly) (USD)|Provention Bio Inc Total Deposits (Quarterly) (USD)|Provention Bio Inc Book Value (Quarterly) (USD)|Provention Bio Inc Retained Earnings (Quarterly) (USD)|Provention Bio Inc Treasury Stock (Quarterly) (USD)|Provention Bio Inc EV to Revenues|Provention Bio Inc EV to Earnings|Provention Bio Inc EV to Free Cash Flow|Provention Bio Inc EV to Assets (Quarterly)|Provention Bio Inc PS Ratio|Provention Bio Inc PE Ratio|Provention Bio Inc Price to Book Value|Provention Bio Inc PEG Ratio|Provention Bio Inc Debt to Equity Ratio|Provention Bio Inc Dividend Yield|Provention Bio Inc Shareholder Yield (TTM)|Provention Bio Inc Percent of Shares Outstanding Short|Provention Bio Inc Average Diluted Shares Outstanding (Quarterly)|Provention Bio Inc EPS Diluted (Quarterly) (USD)|Provention Bio Inc Dividend Per Share (Quarterly) (USD)|Provention Bio Inc Revenue (Quarterly) (USD)|Provention Bio Inc Gross Profit (Quarterly) (USD)|Provention Bio Inc SG&A Expense (Quarterly) (USD)|Provention Bio Inc Pre-Tax Income (Quarterly) (USD)|Provention Bio Inc Net Income (Quarterly) (USD)|Provention Bio Inc Net Interest Income (Quarterly) (USD)|Provention Bio Inc Price (USD)|Provention Bio Inc Total Return Price (USD)|Provention Bio Inc Enterprise Value (USD)||
usamicro_0188|PRVB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0188|PRVB|201612|||||||||||||||||||||||||33.882|-0.0049||||0.165|-0.165|-0.165|0|||||
usamicro_0188|PRVB|201703|||||||||||||||||||||||||33.882|-0.0013||||0.043|-0.043|-0.043|0|||||
usamicro_0188|PRVB|201706|||||||||||||||||||||||||33.882|-0.122||||0.256|-4.043|-4.043|0.03|||||
usamicro_0188|PRVB|201709|||||||||||||||||||||||||33.882|-0.0439||||0.488|-1.362|-1.362|0.05|||||
usamicro_0188|PRVB|201712|22.428|21.834||||2.276|1.278|0.998||-6.033|-9.298||||||||||||||33.882|-0.1124||||0.668|-3.684|-3.684|0.052|||||
usamicro_0188|PRVB|201803|18.0855|15.8458||||2.8991|1.8171|1.082||-11.123|-14.3615||||||||||||||33.882|-0.1531||||0.653|-5.063|-5.063|0.057|||||
usamicro_0188|PRVB|201806|12.236|10.209||||2.994|1.693|1.301||-17.194|-24.7||||||||||||||33.882|-0.3089||||1.004|-10.339|-10.339|0.045||||4|2018-07-24/ev_free_cash_flow|-11.7763|2018-07-25/ev_free_cash_flow|-10.8856|2018-07-26/ev_free_cash_flow|-10.9747|2018-07-27/ev_free_cash_flow|-10.752|2018-07-30/ev_free_cash_flow|-9.9727|2018-07-31/ev_free_cash_flow|-9.9727|2018-08-01/ev_free_cash_flow|-9.9727|2018-08-02/ev_free_cash_flow|-9.9727|2018-08-03/ev_free_cash_flow|-9.9727|2018-08-06/ev_free_cash_flow|-8.8594|2018-08-07/ev_free_cash_flow|-8.9708|2018-08-08/ev_free_cash_flow|-8.6368|2018-08-09/ev_free_cash_flow|-9.5347|2018-08-10/ev_free_cash_flow|-9.6575|2018-08-13/ev_free_cash_flow|-10.1484|2018-08-14/ev_free_cash_flow|-10.6393|2018-08-15/ev_free_cash_flow|-10.6638|2018-08-16/ev_free_cash_flow|-10.6393|2018-08-17/ev_free_cash_flow|-10.4675|2018-08-20/ev_free_cash_flow|-10.6148|2018-08-21/ev_free_cash_flow|-10.4675|2018-08-22/ev_free_cash_flow|-10.3938|2018-08-23/ev_free_cash_flow|-10.4429|2018-08-24/ev_free_cash_flow|-10.5166|2018-08-27/ev_free_cash_flow|-10.3938|2018-08-28/ev_free_cash_flow|-10.5657|2018-08-29/ev_free_cash_flow|-10.492|2018-08-30/ev_free_cash_flow|-10.5166|2018-08-31/ev_free_cash_flow|-10.5166|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/percent_of_shares_outstanding|0.0583|2018-08-15/percent_of_shares_outstanding|0.0899|2018-08-31/percent_of_shares_outstanding|0.063|2018-07-23/price|4|2018-07-24/price|4.81|2018-07-25/price|4.41|2018-07-26/price|4.45|2018-07-27/price|4.35|2018-07-30/price|4|2018-07-31/price|4|2018-08-01/price|4|2018-08-02/price|4|2018-08-03/price|4|2018-08-06/price|3.5|2018-08-07/price|3.55|2018-08-08/price|3.4|2018-08-09/price|3.45|2018-08-10/price|3.5|2018-08-13/price|3.7|2018-08-14/price|3.9|2018-08-15/price|3.91|2018-08-16/price|3.9|2018-08-17/price|3.83|2018-08-20/price|3.89|2018-08-21/price|3.83|2018-08-22/price|3.8|2018-08-23/price|3.82|2018-08-24/price|3.85|2018-08-27/price|3.8|2018-08-28/price|3.87|2018-08-29/price|3.84|2018-08-30/price|3.85|2018-08-31/price|3.85|2018-07-23/total_return_price|4|2018-07-24/total_return_price|4.81|2018-07-25/total_return_price|4.41|2018-07-26/total_return_price|4.45|2018-07-27/total_return_price|4.35|2018-07-30/total_return_price|4|2018-07-31/total_return_price|4|2018-08-01/total_return_price|4|2018-08-02/total_return_price|4|2018-08-03/total_return_price|4|2018-08-06/total_return_price|3.5|2018-08-07/total_return_price|3.55|2018-08-08/total_return_price|3.4|2018-08-09/total_return_price|3.45|2018-08-10/total_return_price|3.5|2018-08-13/total_return_price|3.7|2018-08-14/total_return_price|3.9|2018-08-15/total_return_price|3.91|2018-08-16/total_return_price|3.9|2018-08-17/total_return_price|3.83|2018-08-20/total_return_price|3.89|2018-08-21/total_return_price|3.83|2018-08-22/total_return_price|3.8|2018-08-23/total_return_price|3.82|2018-08-24/total_return_price|3.85|2018-08-27/total_return_price|3.8|2018-08-28/total_return_price|3.87|2018-08-29/total_return_price|3.84|2018-08-30/total_return_price|3.85|2018-08-31/total_return_price|3.85|2018-07-24/enterprise_value|179.1994|2018-07-25/enterprise_value|165.6466|2018-07-26/enterprise_value|167.0019|2018-07-27/enterprise_value|163.6137|2018-07-30/enterprise_value|151.755|2018-07-31/enterprise_value|151.755|2018-08-01/enterprise_value|151.755|2018-08-02/enterprise_value|151.755|2018-08-03/enterprise_value|151.755|2018-08-06/enterprise_value|134.814|2018-08-07/enterprise_value|136.5081|2018-08-08/enterprise_value|131.4258|2018-08-09/enterprise_value|145.09|2018-08-10/enterprise_value|146.9576|2018-08-13/enterprise_value|154.4279|2018-08-14/enterprise_value|161.8982|2018-08-15/enterprise_value|162.2718|2018-08-16/enterprise_value|161.8982|2018-08-17/enterprise_value|159.2836|2018-08-20/enterprise_value|161.5247|2018-08-21/enterprise_value|159.2836|2018-08-22/enterprise_value|158.1631|2018-08-23/enterprise_value|158.9101|2018-08-24/enterprise_value|160.0307|2018-08-27/enterprise_value|158.1631|2018-08-28/enterprise_value|160.7777|2018-08-29/enterprise_value|159.6571|2018-08-30/enterprise_value|160.0307|2018-08-31/enterprise_value|160.0307
usamicro_0188|PRVB|201809|66.322|64.297||||1.234|1.234|0||65.088|-30.092||||-10.9093|||||||0||0.3532|32|-0.17||||1.272|-5.392|-5.392|0.237|4.01|4.01|166.0069|4|2018-10-01/ev_free_cash_flow|-4.2459|2018-10-02/ev_free_cash_flow|-4.2459|2018-10-03/ev_free_cash_flow|-4.0968|2018-10-04/ev_free_cash_flow|-4.0223|2018-10-05/ev_free_cash_flow|-3.8546|2018-10-08/ev_free_cash_flow|-3.1279|2018-10-09/ev_free_cash_flow|-2.9415|2018-10-10/ev_free_cash_flow|-2.9415|2018-10-11/ev_free_cash_flow|-2.662|2018-10-12/ev_free_cash_flow|-3.2024|2018-10-15/ev_free_cash_flow|-3.4819|2018-10-16/ev_free_cash_flow|-3.8173|2018-10-17/ev_free_cash_flow|-3.3401|2018-10-18/ev_free_cash_flow|-3.0906|2018-10-19/ev_free_cash_flow|-3.0397|2018-10-22/ev_free_cash_flow|-2.5316|2018-10-23/ev_free_cash_flow|-2.2335|2018-10-24/ev_free_cash_flow|-2.6807|2018-10-25/ev_free_cash_flow|-2.1962|2018-10-26/ev_free_cash_flow|-2.3453|2018-10-29/ev_free_cash_flow|-2.6434|2018-10-30/ev_free_cash_flow|-2.5502|2018-10-31/ev_free_cash_flow|-2.4757|2018-11-01/ev_free_cash_flow|-2.662|2018-11-02/ev_free_cash_flow|-2.8111|2018-11-05/ev_free_cash_flow|-3.5937|2018-11-06/ev_free_cash_flow|-3.277|2018-11-07/ev_free_cash_flow|-3.1279|2018-11-08/ev_free_cash_flow|-2.7179|2018-11-09/ev_free_cash_flow|-2.6807|2018-11-12/ev_free_cash_flow|-2.0471|2018-11-13/ev_free_cash_flow|-2.4198|2018-11-14/ev_free_cash_flow|-2.1962|2018-11-15/ev_free_cash_flow|-2.2707|2018-11-16/ev_free_cash_flow|-1.9353|2018-11-19/ev_free_cash_flow|-2.1589|2018-11-20/ev_free_cash_flow|-1.898|2018-11-21/ev_free_cash_flow|-1.8049|2018-11-23/ev_free_cash_flow|-1.5067|2018-11-26/ev_free_cash_flow|-1.5254|2018-11-27/ev_free_cash_flow|-1.3892|2018-11-28/ev_free_cash_flow|-1.4136|2018-11-29/ev_free_cash_flow|-1.4136|2018-11-30/ev_free_cash_flow|-1.0968|2018-10-01/price_to_book_value|2.2955|2018-10-02/price_to_book_value|2.2955|2018-10-03/price_to_book_value|2.2495|2018-10-04/price_to_book_value|2.2266|2018-10-05/price_to_book_value|2.1749|2018-10-08/price_to_book_value|1.9511|2018-10-09/price_to_book_value|1.8937|2018-10-10/price_to_book_value|1.8937|2018-10-11/price_to_book_value|1.8077|2018-10-12/price_to_book_value|1.9741|2018-10-15/price_to_book_value|2.0602|2018-10-16/price_to_book_value|2.1635|2018-10-17/price_to_book_value|2.0165|2018-10-18/price_to_book_value|1.9397|2018-10-19/price_to_book_value|1.924|2018-10-22/price_to_book_value|1.7675|2018-10-23/price_to_book_value|1.6757|2018-10-24/price_to_book_value|1.8134|2018-10-25/price_to_book_value|1.6642|2018-10-26/price_to_book_value|1.7101|2018-10-29/price_to_book_value|1.8019|2018-10-30/price_to_book_value|1.7732|2018-10-31/price_to_book_value|1.7503|2018-11-01/price_to_book_value|1.8077|2018-11-02/price_to_book_value|1.8536|2018-11-05/price_to_book_value|2.0946|2018-11-06/price_to_book_value|1.997|2018-11-07/price_to_book_value|1.9511|2018-11-08/price_to_book_value|1.8249|2018-11-09/price_to_book_value|1.8134|2018-11-12/price_to_book_value|1.6183|2018-11-13/price_to_book_value|1.7331|2018-11-14/price_to_book_value|1.6642|2018-11-15/price_to_book_value|1.6872|2018-11-16/price_to_book_value|1.5839|2018-11-19/price_to_book_value|1.6527|2018-11-20/price_to_book_value|1.5724|2018-11-21/price_to_book_value|1.5437|2018-11-23/price_to_book_value|1.4519|2018-11-26/price_to_book_value|1.4576|2018-11-27/price_to_book_value|1.4157|2018-11-28/price_to_book_value|1.4232|2018-11-29/price_to_book_value|1.4232|2018-11-30/price_to_book_value|1.3256|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.1661|2018-10-31/percent_of_shares_outstanding|0.1106|2018-11-15/percent_of_shares_outstanding|0.1129|2018-11-30/percent_of_shares_outstanding|0.0607|2018-10-01/price|4|2018-10-02/price|4|2018-10-03/price|3.92|2018-10-04/price|3.88|2018-10-05/price|3.79|2018-10-08/price|3.4|2018-10-09/price|3.3|2018-10-10/price|3.3|2018-10-11/price|3.15|2018-10-12/price|3.44|2018-10-15/price|3.59|2018-10-16/price|3.77|2018-10-17/price|3.5139|2018-10-18/price|3.38|2018-10-19/price|3.3527|2018-10-22/price|3.08|2018-10-23/price|2.92|2018-10-24/price|3.16|2018-10-25/price|2.9|2018-10-26/price|2.98|2018-10-29/price|3.14|2018-10-30/price|3.09|2018-10-31/price|3.05|2018-11-01/price|3.15|2018-11-02/price|3.23|2018-11-05/price|3.65|2018-11-06/price|3.48|2018-11-07/price|3.4|2018-11-08/price|3.18|2018-11-09/price|3.16|2018-11-12/price|2.82|2018-11-13/price|3.02|2018-11-14/price|2.9|2018-11-15/price|2.94|2018-11-16/price|2.76|2018-11-19/price|2.88|2018-11-20/price|2.74|2018-11-21/price|2.69|2018-11-23/price|2.53|2018-11-26/price|2.54|2018-11-27/price|2.4669|2018-11-28/price|2.48|2018-11-29/price|2.48|2018-11-30/price|2.31|2018-10-01/total_return_price|4|2018-10-02/total_return_price|4|2018-10-03/total_return_price|3.92|2018-10-04/total_return_price|3.88|2018-10-05/total_return_price|3.79|2018-10-08/total_return_price|3.4|2018-10-09/total_return_price|3.3|2018-10-10/total_return_price|3.3|2018-10-11/total_return_price|3.15|2018-10-12/total_return_price|3.44|2018-10-15/total_return_price|3.59|2018-10-16/total_return_price|3.77|2018-10-17/total_return_price|3.5139|2018-10-18/total_return_price|3.38|2018-10-19/total_return_price|3.3527|2018-10-22/total_return_price|3.08|2018-10-23/total_return_price|2.92|2018-10-24/total_return_price|3.16|2018-10-25/total_return_price|2.9|2018-10-26/total_return_price|2.98|2018-10-29/total_return_price|3.14|2018-10-30/total_return_price|3.09|2018-10-31/total_return_price|3.05|2018-11-01/total_return_price|3.15|2018-11-02/total_return_price|3.23|2018-11-05/total_return_price|3.65|2018-11-06/total_return_price|3.48|2018-11-07/total_return_price|3.4|2018-11-08/total_return_price|3.18|2018-11-09/total_return_price|3.16|2018-11-12/total_return_price|2.82|2018-11-13/total_return_price|3.02|2018-11-14/total_return_price|2.9|2018-11-15/total_return_price|2.94|2018-11-16/total_return_price|2.76|2018-11-19/total_return_price|2.88|2018-11-20/total_return_price|2.74|2018-11-21/total_return_price|2.69|2018-11-23/total_return_price|2.53|2018-11-26/total_return_price|2.54|2018-11-27/total_return_price|2.4669|2018-11-28/total_return_price|2.48|2018-11-29/total_return_price|2.48|2018-11-30/total_return_price|2.31|2018-10-01/enterprise_value|85.1094|2018-10-02/enterprise_value|85.1094|2018-10-03/enterprise_value|82.1213|2018-10-04/enterprise_value|80.6272|2018-10-05/enterprise_value|77.2656|2018-10-08/enterprise_value|62.6984|2018-10-09/enterprise_value|58.9633|2018-10-10/enterprise_value|58.9633|2018-10-11/enterprise_value|53.3605|2018-10-12/enterprise_value|64.1925|2018-10-15/enterprise_value|69.7952|2018-10-16/enterprise_value|76.5185|2018-10-17/enterprise_value|66.9528|2018-10-18/enterprise_value|61.9514|2018-10-19/enterprise_value|60.9317|2018-10-22/enterprise_value|50.7459|2018-10-23/enterprise_value|44.7697|2018-10-24/enterprise_value|53.7341|2018-10-25/enterprise_value|44.0226|2018-10-26/enterprise_value|47.0108|2018-10-29/enterprise_value|52.987|2018-10-30/enterprise_value|51.1194|2018-10-31/enterprise_value|49.6254|2018-11-01/enterprise_value|53.3605|2018-11-02/enterprise_value|56.3487|2018-11-05/enterprise_value|72.0363|2018-11-06/enterprise_value|65.6866|2018-11-07/enterprise_value|62.6984|2018-11-08/enterprise_value|54.4811|2018-11-09/enterprise_value|53.7341|2018-11-12/enterprise_value|41.0345|2018-11-13/enterprise_value|48.5048|2018-11-14/enterprise_value|44.0226|2018-11-15/enterprise_value|45.5167|2018-11-16/enterprise_value|38.7934|2018-11-19/enterprise_value|43.2756|2018-11-20/enterprise_value|38.0464|2018-11-21/enterprise_value|36.1788|2018-11-23/enterprise_value|30.2025|2018-11-26/enterprise_value|30.5761|2018-11-27/enterprise_value|27.8457|2018-11-28/enterprise_value|28.335|2018-11-29/enterprise_value|28.335|2018-11-30/enterprise_value|21.9852
usamicro_0188|PRVB|201812|61.529|58.539||||1.871|1.871|0||59.658|-35.776||||-0.3353||||1.1085|||0||0.0982|37.3616|-0.1521||||1.236|-5.871|-5.684|0.33|1.77|1.77|7.591|1.97|2019-01-02/ev_free_cash_flow|-0.6653|2019-01-03/ev_free_cash_flow|-0.7476|2019-01-04/ev_free_cash_flow|-0.7973|2019-01-07/ev_free_cash_flow|-1.1603|2019-01-08/ev_free_cash_flow|-0.8798|2019-01-09/ev_free_cash_flow|-1.0448|2019-01-10/ev_free_cash_flow|-1.0448|2019-01-11/ev_free_cash_flow|-1.3253|2019-01-14/ev_free_cash_flow|-1.1438|2019-01-15/ev_free_cash_flow|-0.9953|2019-01-16/ev_free_cash_flow|-1.2758|2019-01-17/ev_free_cash_flow|-1.0778|2019-01-18/ev_free_cash_flow|-1.4903|2019-01-22/ev_free_cash_flow|-1.3583|2019-01-23/ev_free_cash_flow|-1.2428|2019-01-24/ev_free_cash_flow|-1.2098|2019-01-25/ev_free_cash_flow|-1.5398|2019-01-28/ev_free_cash_flow|-1.6223|2019-01-29/ev_free_cash_flow|-1.3418|2019-01-30/ev_free_cash_flow|-1.1892|2019-01-31/ev_free_cash_flow|-1.6223|2019-02-01/ev_free_cash_flow|-1.4738|2019-02-04/ev_free_cash_flow|-1.6223|2019-02-05/ev_free_cash_flow|-1.5398|2019-02-06/ev_free_cash_flow|-1.3748|2019-02-07/ev_free_cash_flow|-1.276|2019-02-08/ev_free_cash_flow|-1.3253|2019-02-11/ev_free_cash_flow|-1.1933|2019-02-12/ev_free_cash_flow|-1.1273|2019-02-13/ev_free_cash_flow|-1.3253|2019-02-14/ev_free_cash_flow|-1.0778|2019-02-15/ev_free_cash_flow|-1.0448|2019-02-19/ev_free_cash_flow|-1.3583|2019-02-20/ev_free_cash_flow|-1.1438|2019-02-21/ev_free_cash_flow|-1.4243|2019-02-22/ev_free_cash_flow|-1.4067|2019-02-25/ev_free_cash_flow|-1.6553|2019-02-26/ev_free_cash_flow|-1.4078|2019-02-27/ev_free_cash_flow|-1.5398|2019-02-28/ev_free_cash_flow|-1.6223|2019-01-02/price_to_book_value|1.2337|2019-01-03/price_to_book_value|1.265|2019-01-04/price_to_book_value|1.2838|2019-01-07/price_to_book_value|1.4216|2019-01-08/price_to_book_value|1.3152|2019-01-09/price_to_book_value|1.3778|2019-01-10/price_to_book_value|1.3778|2019-01-11/price_to_book_value|1.4842|2019-01-14/price_to_book_value|1.4154|2019-01-15/price_to_book_value|1.359|2019-01-16/price_to_book_value|1.4655|2019-01-17/price_to_book_value|1.3903|2019-01-18/price_to_book_value|1.5469|2019-01-22/price_to_book_value|1.4968|2019-01-23/price_to_book_value|1.4529|2019-01-24/price_to_book_value|1.4404|2019-01-25/price_to_book_value|1.5657|2019-01-28/price_to_book_value|1.597|2019-01-29/price_to_book_value|1.4905|2019-01-30/price_to_book_value|1.4326|2019-01-31/price_to_book_value|1.597|2019-02-01/price_to_book_value|1.5406|2019-02-04/price_to_book_value|1.597|2019-02-05/price_to_book_value|1.5657|2019-02-06/price_to_book_value|1.503|2019-02-07/price_to_book_value|1.4655|2019-02-08/price_to_book_value|1.4842|2019-02-11/price_to_book_value|1.4341|2019-02-12/price_to_book_value|1.4091|2019-02-13/price_to_book_value|1.4842|2019-02-14/price_to_book_value|1.3903|2019-02-15/price_to_book_value|1.3778|2019-02-19/price_to_book_value|1.4968|2019-02-20/price_to_book_value|1.4154|2019-02-21/price_to_book_value|1.5218|2019-02-22/price_to_book_value|1.5151|2019-02-25/price_to_book_value|1.6095|2019-02-26/price_to_book_value|1.5156|2019-02-27/price_to_book_value|1.5657|2019-02-28/price_to_book_value|1.597|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0857|2019-01-31/percent_of_shares_outstanding|0.0644|2019-02-15/percent_of_shares_outstanding|0.0727|2019-02-28/percent_of_shares_outstanding|0.0533|2019-01-02/price|1.97|2019-01-03/price|2.0199|2019-01-04/price|2.05|2019-01-07/price|2.27|2019-01-08/price|2.1|2019-01-09/price|2.2|2019-01-10/price|2.2|2019-01-11/price|2.37|2019-01-14/price|2.26|2019-01-15/price|2.17|2019-01-16/price|2.34|2019-01-17/price|2.22|2019-01-18/price|2.47|2019-01-22/price|2.39|2019-01-23/price|2.32|2019-01-24/price|2.3|2019-01-25/price|2.5|2019-01-28/price|2.55|2019-01-29/price|2.38|2019-01-30/price|2.2875|2019-01-31/price|2.55|2019-02-01/price|2.46|2019-02-04/price|2.55|2019-02-05/price|2.5|2019-02-06/price|2.4|2019-02-07/price|2.3401|2019-02-08/price|2.37|2019-02-11/price|2.29|2019-02-12/price|2.25|2019-02-13/price|2.37|2019-02-14/price|2.22|2019-02-15/price|2.2|2019-02-19/price|2.39|2019-02-20/price|2.26|2019-02-21/price|2.43|2019-02-22/price|2.4193|2019-02-25/price|2.57|2019-02-26/price|2.42|2019-02-27/price|2.5|2019-02-28/price|2.55|2019-01-02/total_return_price|1.97|2019-01-03/total_return_price|2.0199|2019-01-04/total_return_price|2.05|2019-01-07/total_return_price|2.27|2019-01-08/total_return_price|2.1|2019-01-09/total_return_price|2.2|2019-01-10/total_return_price|2.2|2019-01-11/total_return_price|2.37|2019-01-14/total_return_price|2.26|2019-01-15/total_return_price|2.17|2019-01-16/total_return_price|2.34|2019-01-17/total_return_price|2.22|2019-01-18/total_return_price|2.47|2019-01-22/total_return_price|2.39|2019-01-23/total_return_price|2.32|2019-01-24/total_return_price|2.3|2019-01-25/total_return_price|2.5|2019-01-28/total_return_price|2.55|2019-01-29/total_return_price|2.38|2019-01-30/total_return_price|2.2875|2019-01-31/total_return_price|2.55|2019-02-01/total_return_price|2.46|2019-02-04/total_return_price|2.55|2019-02-05/total_return_price|2.5|2019-02-06/total_return_price|2.4|2019-02-07/total_return_price|2.3401|2019-02-08/total_return_price|2.37|2019-02-11/total_return_price|2.29|2019-02-12/total_return_price|2.25|2019-02-13/total_return_price|2.37|2019-02-14/total_return_price|2.22|2019-02-15/total_return_price|2.2|2019-02-19/total_return_price|2.39|2019-02-20/total_return_price|2.26|2019-02-21/total_return_price|2.43|2019-02-22/total_return_price|2.4193|2019-02-25/total_return_price|2.57|2019-02-26/total_return_price|2.42|2019-02-27/total_return_price|2.5|2019-02-28/total_return_price|2.55|2019-01-02/enterprise_value|15.0634|2019-01-03/enterprise_value|16.9277|2019-01-04/enterprise_value|18.0523|2019-01-07/enterprise_value|26.2718|2019-01-08/enterprise_value|19.9204|2019-01-09/enterprise_value|23.6565|2019-01-10/enterprise_value|23.6565|2019-01-11/enterprise_value|30.008|2019-01-14/enterprise_value|25.8982|2019-01-15/enterprise_value|22.5357|2019-01-16/enterprise_value|28.8871|2019-01-17/enterprise_value|24.4038|2019-01-18/enterprise_value|33.7442|2019-01-22/enterprise_value|30.7552|2019-01-23/enterprise_value|28.1399|2019-01-24/enterprise_value|27.3927|2019-01-25/enterprise_value|34.865|2019-01-28/enterprise_value|36.7331|2019-01-29/enterprise_value|30.3816|2019-01-30/enterprise_value|26.9257|2019-01-31/enterprise_value|36.7331|2019-02-01/enterprise_value|33.3705|2019-02-04/enterprise_value|36.7331|2019-02-05/enterprise_value|34.865|2019-02-06/enterprise_value|31.1288|2019-02-07/enterprise_value|28.8909|2019-02-08/enterprise_value|30.008|2019-02-11/enterprise_value|27.0191|2019-02-12/enterprise_value|25.5246|2019-02-13/enterprise_value|30.008|2019-02-14/enterprise_value|24.4038|2019-02-15/enterprise_value|23.6565|2019-02-19/enterprise_value|30.7552|2019-02-20/enterprise_value|25.8982|2019-02-21/enterprise_value|32.2497|2019-02-22/enterprise_value|31.8499|2019-02-25/enterprise_value|37.4803|2019-02-26/enterprise_value|31.8761|2019-02-27/enterprise_value|34.865|2019-02-28/enterprise_value|36.7331
usamicro_0188|PRVB|201903|51.904|51.206||||2.974|2.974|0||48.93|-46.748||||-1.2098||||1.4404|||0||0.0781|37.362|-0.29||||1.237|-10.972|-10.972|0.287|2.3|2.3|27.3927|2.33|2019-04-01/ev_free_cash_flow|-1.4944|2019-04-02/ev_free_cash_flow|-1.5723|2019-04-03/ev_free_cash_flow|-1.4477|2019-04-04/ev_free_cash_flow|-1.5567|2019-04-05/ev_free_cash_flow|-1.6034|2019-04-08/ev_free_cash_flow|-1.6813|2019-04-09/ev_free_cash_flow|-2.2899|2019-04-10/ev_free_cash_flow|-2.1797|2019-04-11/ev_free_cash_flow|-2.1642|2019-04-12/ev_free_cash_flow|-2.1486|2019-04-15/ev_free_cash_flow|-2.2732|2019-04-16/ev_free_cash_flow|-2.3822|2019-04-17/ev_free_cash_flow|-2.7716|2019-04-18/ev_free_cash_flow|-2.7638|2019-04-22/ev_free_cash_flow|-2.7249|2019-04-23/ev_free_cash_flow|-3.0831|2019-04-24/ev_free_cash_flow|-3.0987|2019-04-25/ev_free_cash_flow|-3.2|2019-04-26/ev_free_cash_flow|-3.7062|2019-04-29/ev_free_cash_flow|-4.1734|2019-04-30/ev_free_cash_flow|-3.8619|2019-05-01/ev_free_cash_flow|-3.8619|2019-05-02/ev_free_cash_flow|-3.7841|2019-05-03/ev_free_cash_flow|-4.0644|2019-05-06/ev_free_cash_flow|-4.0333|2019-05-07/ev_free_cash_flow|-4.1267|2019-05-08/ev_free_cash_flow|-4.2202|2019-05-09/ev_free_cash_flow|-2.4757|2019-05-10/ev_free_cash_flow|-2.8807|2019-05-13/ev_free_cash_flow|-2.7716|2019-05-14/ev_free_cash_flow|-2.9274|2019-05-15/ev_free_cash_flow|-3.3479|2019-05-16/ev_free_cash_flow|-3.3947|2019-05-17/ev_free_cash_flow|-3.9398|2019-05-20/ev_free_cash_flow|-3.7841|2019-05-21/ev_free_cash_flow|-3.7841|2019-05-22/ev_free_cash_flow|-3.7841|2019-05-23/ev_free_cash_flow|-3.7218|2019-05-24/ev_free_cash_flow|-3.7841|2019-05-28/ev_free_cash_flow|-4.0644|2019-05-29/ev_free_cash_flow|-4.0956|2019-05-30/ev_free_cash_flow|-4.8744|2019-05-31/ev_free_cash_flow|-4.703|2019-04-01/price_to_book_value|1.7791|2019-04-02/price_to_book_value|1.8173|2019-04-03/price_to_book_value|1.7562|2019-04-04/price_to_book_value|1.8097|2019-04-05/price_to_book_value|1.8326|2019-04-08/price_to_book_value|1.8708|2019-04-09/price_to_book_value|2.1691|2019-04-10/price_to_book_value|2.1151|2019-04-11/price_to_book_value|2.1075|2019-04-12/price_to_book_value|2.0998|2019-04-15/price_to_book_value|2.1609|2019-04-16/price_to_book_value|2.2144|2019-04-17/price_to_book_value|2.4053|2019-04-18/price_to_book_value|2.4014|2019-04-22/price_to_book_value|2.3823|2019-04-23/price_to_book_value|2.558|2019-04-24/price_to_book_value|2.5656|2019-04-25/price_to_book_value|2.6152|2019-04-26/price_to_book_value|2.8634|2019-04-29/price_to_book_value|3.0925|2019-04-30/price_to_book_value|2.9398|2019-05-01/price_to_book_value|2.9398|2019-05-02/price_to_book_value|2.9016|2019-05-03/price_to_book_value|3.039|2019-05-06/price_to_book_value|3.0237|2019-05-07/price_to_book_value|3.0696|2019-05-08/price_to_book_value|3.1154|2019-05-09/price_to_book_value|2.2602|2019-05-10/price_to_book_value|2.4587|2019-05-13/price_to_book_value|2.4053|2019-05-14/price_to_book_value|2.4816|2019-05-15/price_to_book_value|2.6878|2019-05-16/price_to_book_value|2.7107|2019-05-17/price_to_book_value|2.9779|2019-05-20/price_to_book_value|2.9016|2019-05-21/price_to_book_value|2.9016|2019-05-22/price_to_book_value|2.9016|2019-05-23/price_to_book_value|2.871|2019-05-24/price_to_book_value|2.9016|2019-05-28/price_to_book_value|3.039|2019-05-29/price_to_book_value|3.0543|2019-05-30/price_to_book_value|3.4361|2019-05-31/price_to_book_value|3.3521|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0581|2019-04-30/percent_of_shares_outstanding|0.0495|2019-05-15/percent_of_shares_outstanding|0.0352|2019-05-31/percent_of_shares_outstanding|0.3104|2019-04-01/price|2.33|2019-04-02/price|2.38|2019-04-03/price|2.3|2019-04-04/price|2.37|2019-04-05/price|2.4|2019-04-08/price|2.45|2019-04-09/price|2.8407|2019-04-10/price|2.77|2019-04-11/price|2.76|2019-04-12/price|2.75|2019-04-15/price|2.83|2019-04-16/price|2.9|2019-04-17/price|3.15|2019-04-18/price|3.145|2019-04-22/price|3.12|2019-04-23/price|3.35|2019-04-24/price|3.36|2019-04-25/price|3.425|2019-04-26/price|3.75|2019-04-29/price|4.05|2019-04-30/price|3.85|2019-05-01/price|3.85|2019-05-02/price|3.8|2019-05-03/price|3.98|2019-05-06/price|3.96|2019-05-07/price|4.02|2019-05-08/price|4.08|2019-05-09/price|2.96|2019-05-10/price|3.22|2019-05-13/price|3.15|2019-05-14/price|3.25|2019-05-15/price|3.52|2019-05-16/price|3.55|2019-05-17/price|3.9|2019-05-20/price|3.8|2019-05-21/price|3.8|2019-05-22/price|3.8|2019-05-23/price|3.76|2019-05-24/price|3.8|2019-05-28/price|3.98|2019-05-29/price|4|2019-05-30/price|4.5|2019-05-31/price|4.39|2019-04-01/total_return_price|2.33|2019-04-02/total_return_price|2.38|2019-04-03/total_return_price|2.3|2019-04-04/total_return_price|2.37|2019-04-05/total_return_price|2.4|2019-04-08/total_return_price|2.45|2019-04-09/total_return_price|2.8407|2019-04-10/total_return_price|2.77|2019-04-11/total_return_price|2.76|2019-04-12/total_return_price|2.75|2019-04-15/total_return_price|2.83|2019-04-16/total_return_price|2.9|2019-04-17/total_return_price|3.15|2019-04-18/total_return_price|3.145|2019-04-22/total_return_price|3.12|2019-04-23/total_return_price|3.35|2019-04-24/total_return_price|3.36|2019-04-25/total_return_price|3.425|2019-04-26/total_return_price|3.75|2019-04-29/total_return_price|4.05|2019-04-30/total_return_price|3.85|2019-05-01/total_return_price|3.85|2019-05-02/total_return_price|3.8|2019-05-03/total_return_price|3.98|2019-05-06/total_return_price|3.96|2019-05-07/total_return_price|4.02|2019-05-08/total_return_price|4.08|2019-05-09/total_return_price|2.96|2019-05-10/total_return_price|3.22|2019-05-13/total_return_price|3.15|2019-05-14/total_return_price|3.25|2019-05-15/total_return_price|3.52|2019-05-16/total_return_price|3.55|2019-05-17/total_return_price|3.9|2019-05-20/total_return_price|3.8|2019-05-21/total_return_price|3.8|2019-05-22/total_return_price|3.8|2019-05-23/total_return_price|3.76|2019-05-24/total_return_price|3.8|2019-05-28/total_return_price|3.98|2019-05-29/total_return_price|4|2019-05-30/total_return_price|4.5|2019-05-31/total_return_price|4.39|2019-04-01/enterprise_value|35.8465|2019-04-02/enterprise_value|37.7146|2019-04-03/enterprise_value|34.7257|2019-04-04/enterprise_value|37.341|2019-04-05/enterprise_value|38.4618|2019-04-08/enterprise_value|40.3299|2019-04-09/enterprise_value|54.9271|2019-04-10/enterprise_value|52.2856|2019-04-11/enterprise_value|51.912|2019-04-12/enterprise_value|51.5384|2019-04-15/enterprise_value|54.5273|2019-04-16/enterprise_value|57.1426|2019-04-17/enterprise_value|66.483|2019-04-18/enterprise_value|66.2962|2019-04-22/enterprise_value|65.3622|2019-04-23/enterprise_value|73.9554|2019-04-24/enterprise_value|74.329|2019-04-25/enterprise_value|76.7575|2019-04-26/enterprise_value|88.9|2019-04-29/enterprise_value|100.1085|2019-04-30/enterprise_value|92.6362|2019-05-01/enterprise_value|92.6362|2019-05-02/enterprise_value|90.7681|2019-05-03/enterprise_value|97.4932|2019-05-06/enterprise_value|96.7459|2019-05-07/enterprise_value|98.9876|2019-05-08/enterprise_value|101.2293|2019-05-09/enterprise_value|59.3843|2019-05-10/enterprise_value|69.0984|2019-05-13/enterprise_value|66.483|2019-05-14/enterprise_value|70.2192|2019-05-15/enterprise_value|80.3068|2019-05-16/enterprise_value|81.4277|2019-05-17/enterprise_value|94.5042|2019-05-20/enterprise_value|90.7681|2019-05-21/enterprise_value|90.7681|2019-05-22/enterprise_value|90.7681|2019-05-23/enterprise_value|89.2736|2019-05-24/enterprise_value|90.7681|2019-05-28/enterprise_value|97.4932|2019-05-29/enterprise_value|98.2404|2019-05-30/enterprise_value|116.9212|2019-05-31/enterprise_value|112.8114
usamicro_0188|PRVB|201906|42.446|41.259||||5.038|5.038|0||37.408|-58.752||||-16.7119||||9.2392|||0||2.7381|37.363|-0.32||||1.707|-12.004|-12.004|0.253|12.1|12.1|400.8694|12.56|2019-07-01/ev_free_cash_flow|-14.7628|2019-07-02/ev_free_cash_flow|-14.3762|2019-07-03/ev_free_cash_flow|-13.6546|2019-07-05/ev_free_cash_flow|-12.9845|2019-07-08/ev_free_cash_flow|-13.2937|2019-07-09/ev_free_cash_flow|-13.268|2019-07-10/ev_free_cash_flow|-13.1262|2019-07-11/ev_free_cash_flow|-13.1004|2019-07-12/ev_free_cash_flow|-14.0412|2019-07-15/ev_free_cash_flow|-15.085|2019-07-16/ev_free_cash_flow|-15.3298|2019-07-17/ev_free_cash_flow|-14.1185|2019-07-18/ev_free_cash_flow|-13.4097|2019-07-19/ev_free_cash_flow|-13.9123|2019-07-22/ev_free_cash_flow|-13.2035|2019-07-23/ev_free_cash_flow|-13.0618|2019-07-24/ev_free_cash_flow|-13.0618|2019-07-25/ev_free_cash_flow|-12.8943|2019-07-26/ev_free_cash_flow|-12.6623|2019-07-29/ev_free_cash_flow|-11.9664|2019-07-30/ev_free_cash_flow|-11.451|2019-07-31/ev_free_cash_flow|-12.9019|2019-08-01/ev_free_cash_flow|-12.2101|2019-08-02/ev_free_cash_flow|-13.024|2019-08-05/ev_free_cash_flow|-12.0473|2019-08-06/ev_free_cash_flow|-10.6637|2019-08-07/ev_free_cash_flow|-11.0706|2019-08-08/ev_free_cash_flow|-10.7044|2019-08-09/ev_free_cash_flow|-11.6268|2019-08-12/ev_free_cash_flow|-11.6946|2019-08-13/ev_free_cash_flow|-11.871|2019-08-14/ev_free_cash_flow|-10.7993|2019-08-15/ev_free_cash_flow|-11.2063|2019-08-16/ev_free_cash_flow|-11.0978|2019-08-19/ev_free_cash_flow|-11.7353|2019-08-20/ev_free_cash_flow|-11.1249|2019-08-21/ev_free_cash_flow|-12.7527|2019-08-22/ev_free_cash_flow|-12.4271|2019-08-23/ev_free_cash_flow|-12.2237|2019-08-26/ev_free_cash_flow|-12.0745|2019-08-27/ev_free_cash_flow|-11.9388|2019-08-28/ev_free_cash_flow|-11.5319|2019-08-29/ev_free_cash_flow|-11.2063|2019-08-30/ev_free_cash_flow|-11.1113|2019-07-01/price_to_book_value|12.5472|2019-07-02/price_to_book_value|12.2475|2019-07-03/price_to_book_value|11.6881|2019-07-05/price_to_book_value|11.1686|2019-07-08/price_to_book_value|11.4084|2019-07-09/price_to_book_value|11.3884|2019-07-10/price_to_book_value|11.2785|2019-07-11/price_to_book_value|11.2585|2019-07-12/price_to_book_value|11.9878|2019-07-15/price_to_book_value|12.797|2019-07-16/price_to_book_value|12.9868|2019-07-17/price_to_book_value|12.0477|2019-07-18/price_to_book_value|11.4983|2019-07-19/price_to_book_value|11.8879|2019-07-22/price_to_book_value|11.3384|2019-07-23/price_to_book_value|11.2286|2019-07-24/price_to_book_value|11.2286|2019-07-25/price_to_book_value|11.0987|2019-07-26/price_to_book_value|10.9189|2019-07-29/price_to_book_value|10.3794|2019-07-30/price_to_book_value|9.9798|2019-07-31/price_to_book_value|11.1046|2019-08-01/price_to_book_value|10.5683|2019-08-02/price_to_book_value|11.1993|2019-08-05/price_to_book_value|10.4421|2019-08-06/price_to_book_value|9.3695|2019-08-07/price_to_book_value|9.685|2019-08-08/price_to_book_value|9.4011|2019-08-09/price_to_book_value|10.1161|2019-08-12/price_to_book_value|10.1687|2019-08-13/price_to_book_value|10.3054|2019-08-14/price_to_book_value|9.4747|2019-08-15/price_to_book_value|9.7902|2019-08-16/price_to_book_value|9.706|2019-08-19/price_to_book_value|10.2003|2019-08-20/price_to_book_value|9.7271|2019-08-21/price_to_book_value|10.989|2019-08-22/price_to_book_value|10.7366|2019-08-23/price_to_book_value|10.5788|2019-08-26/price_to_book_value|10.4632|2019-08-27/price_to_book_value|10.358|2019-08-28/price_to_book_value|10.0425|2019-08-29/price_to_book_value|9.7902|2019-08-30/price_to_book_value|9.7165|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.6125|2019-07-31/percent_of_shares_outstanding|3.6717|2019-08-15/percent_of_shares_outstanding|5.2122|2019-08-30/percent_of_shares_outstanding|6.0899|2019-07-01/price|12.56|2019-07-02/price|12.26|2019-07-03/price|11.7|2019-07-05/price|11.18|2019-07-08/price|11.42|2019-07-09/price|11.4|2019-07-10/price|11.29|2019-07-11/price|11.27|2019-07-12/price|12|2019-07-15/price|12.81|2019-07-16/price|13|2019-07-17/price|12.06|2019-07-18/price|11.51|2019-07-19/price|11.9|2019-07-22/price|11.35|2019-07-23/price|11.24|2019-07-24/price|11.24|2019-07-25/price|11.11|2019-07-26/price|10.93|2019-07-29/price|10.39|2019-07-30/price|9.99|2019-07-31/price|10.56|2019-08-01/price|10.05|2019-08-02/price|10.65|2019-08-05/price|9.93|2019-08-06/price|8.91|2019-08-07/price|9.21|2019-08-08/price|8.94|2019-08-09/price|9.62|2019-08-12/price|9.67|2019-08-13/price|9.8|2019-08-14/price|9.01|2019-08-15/price|9.31|2019-08-16/price|9.23|2019-08-19/price|9.7|2019-08-20/price|9.25|2019-08-21/price|10.45|2019-08-22/price|10.21|2019-08-23/price|10.06|2019-08-26/price|9.95|2019-08-27/price|9.85|2019-08-28/price|9.55|2019-08-29/price|9.31|2019-08-30/price|9.24|2019-07-01/total_return_price|12.56|2019-07-02/total_return_price|12.26|2019-07-03/total_return_price|11.7|2019-07-05/total_return_price|11.18|2019-07-08/total_return_price|11.42|2019-07-09/total_return_price|11.4|2019-07-10/total_return_price|11.29|2019-07-11/total_return_price|11.27|2019-07-12/total_return_price|12|2019-07-15/total_return_price|12.81|2019-07-16/total_return_price|13|2019-07-17/total_return_price|12.06|2019-07-18/total_return_price|11.51|2019-07-19/total_return_price|11.9|2019-07-22/total_return_price|11.35|2019-07-23/total_return_price|11.24|2019-07-24/total_return_price|11.24|2019-07-25/total_return_price|11.11|2019-07-26/total_return_price|10.93|2019-07-29/total_return_price|10.39|2019-07-30/total_return_price|9.99|2019-07-31/total_return_price|10.56|2019-08-01/total_return_price|10.05|2019-08-02/total_return_price|10.65|2019-08-05/total_return_price|9.93|2019-08-06/total_return_price|8.91|2019-08-07/total_return_price|9.21|2019-08-08/total_return_price|8.94|2019-08-09/total_return_price|9.62|2019-08-12/total_return_price|9.67|2019-08-13/total_return_price|9.8|2019-08-14/total_return_price|9.01|2019-08-15/total_return_price|9.31|2019-08-16/total_return_price|9.23|2019-08-19/total_return_price|9.7|2019-08-20/total_return_price|9.25|2019-08-21/total_return_price|10.45|2019-08-22/total_return_price|10.21|2019-08-23/total_return_price|10.06|2019-08-26/total_return_price|9.95|2019-08-27/total_return_price|9.85|2019-08-28/total_return_price|9.55|2019-08-29/total_return_price|9.31|2019-08-30/total_return_price|9.24|2019-07-01/enterprise_value|428.1069|2019-07-02/enterprise_value|416.896|2019-07-03/enterprise_value|395.9688|2019-07-05/enterprise_value|376.5365|2019-07-08/enterprise_value|385.5053|2019-07-09/enterprise_value|384.7579|2019-07-10/enterprise_value|380.6472|2019-07-11/enterprise_value|379.8998|2019-07-12/enterprise_value|407.1798|2019-07-15/enterprise_value|437.4494|2019-07-16/enterprise_value|444.5497|2019-07-17/enterprise_value|409.422|2019-07-18/enterprise_value|388.8685|2019-07-19/enterprise_value|403.4428|2019-07-22/enterprise_value|382.8894|2019-07-23/enterprise_value|378.7787|2019-07-24/enterprise_value|378.7787|2019-07-25/enterprise_value|373.9206|2019-07-26/enterprise_value|367.194|2019-07-29/enterprise_value|347.0143|2019-07-30/enterprise_value|332.0663|2019-07-31/enterprise_value|374.1429|2019-08-01/enterprise_value|354.0809|2019-08-02/enterprise_value|377.6832|2019-08-05/enterprise_value|349.3604|2019-08-06/enterprise_value|309.2363|2019-08-07/enterprise_value|321.0375|2019-08-08/enterprise_value|310.4165|2019-08-09/enterprise_value|337.1658|2019-08-12/enterprise_value|339.1327|2019-08-13/enterprise_value|344.2465|2019-08-14/enterprise_value|313.1701|2019-08-15/enterprise_value|324.9713|2019-08-16/enterprise_value|321.8243|2019-08-19/enterprise_value|340.3128|2019-08-20/enterprise_value|322.611|2019-08-21/enterprise_value|369.8158|2019-08-22/enterprise_value|360.3748|2019-08-23/enterprise_value|354.4742|2019-08-26/enterprise_value|350.1471|2019-08-27/enterprise_value|346.2134|2019-08-28/enterprise_value|334.4122|2019-08-29/enterprise_value|324.9713|2019-08-30/enterprise_value|322.2177
usamicro_0188|PRVB|201909|96.371|95.088||||4.96|4.96|0||91.411|-68.521||||-7.1667||||3.5568|||0||4.391|40.512|-0.24||||2.649|-9.769|-9.769|0.204|6.825|6.825|230.0441|6.84|2019-10-01/ev_free_cash_flow|-7.189|2019-10-02/ev_free_cash_flow|-7.1667|2019-10-03/ev_free_cash_flow|-7.8568|2019-10-04/ev_free_cash_flow|-7.5452|2019-10-07/ev_free_cash_flow|-7.4709|2019-10-08/ev_free_cash_flow|-6.9812|2019-10-09/ev_free_cash_flow|-5.9275|2019-10-10/ev_free_cash_flow|-5.8087|2019-10-11/ev_free_cash_flow|-6.0165|2019-10-14/ev_free_cash_flow|-5.7345|2019-10-15/ev_free_cash_flow|-6.0017|2019-10-16/ev_free_cash_flow|-5.7049|2019-10-17/ev_free_cash_flow|-5.972|2019-10-18/ev_free_cash_flow|-6.7141|2019-10-21/ev_free_cash_flow|-6.0462|2019-10-22/ev_free_cash_flow|-5.972|2019-10-23/ev_free_cash_flow|-6.2095|2019-10-24/ev_free_cash_flow|-6.6547|2019-10-25/ev_free_cash_flow|-7.0554|2019-10-28/ev_free_cash_flow|-7.189|2019-10-29/ev_free_cash_flow|-7.0406|2019-10-30/ev_free_cash_flow|-7.0999|2019-10-31/ev_free_cash_flow|-6.6695|2019-11-01/ev_free_cash_flow|-7.1593|2019-11-04/ev_free_cash_flow|-7.3225|2019-11-05/ev_free_cash_flow|-7.2335|2019-11-06/ev_free_cash_flow|-9.3409|2019-11-07/ev_free_cash_flow|-8.9105|2019-11-08/ev_free_cash_flow|-9.4003|2019-11-11/ev_free_cash_flow|-9.2816|2019-11-12/ev_free_cash_flow|-9.6526|2019-11-13/ev_free_cash_flow|-9.3409|2019-11-14/ev_free_cash_flow|-8.1685|2019-11-15/ev_free_cash_flow|-9.0144|2019-11-18/ev_free_cash_flow|-8.7324|2019-11-19/ev_free_cash_flow|-9.237|2019-11-20/ev_free_cash_flow|-10.454|2019-11-21/ev_free_cash_flow|-10.0236|2019-11-22/ev_free_cash_flow|-11.478|2019-11-25/ev_free_cash_flow|-11.5819|2019-11-26/ev_free_cash_flow|-12.324|2019-11-27/ev_free_cash_flow|-11.8788|2019-11-29/ev_free_cash_flow|-11.8194|2019-10-01/price_to_book_value|3.5646|2019-10-02/price_to_book_value|3.5568|2019-10-03/price_to_book_value|3.7991|2019-10-04/price_to_book_value|3.6897|2019-10-07/price_to_book_value|3.6636|2019-10-08/price_to_book_value|3.4917|2019-10-09/price_to_book_value|3.1217|2019-10-10/price_to_book_value|3.08|2019-10-11/price_to_book_value|3.1529|2019-10-14/price_to_book_value|3.0539|2019-10-15/price_to_book_value|3.1477|2019-10-16/price_to_book_value|3.0435|2019-10-17/price_to_book_value|3.1373|2019-10-18/price_to_book_value|3.3979|2019-10-21/price_to_book_value|3.1634|2019-10-22/price_to_book_value|3.1373|2019-10-23/price_to_book_value|3.2207|2019-10-24/price_to_book_value|3.377|2019-10-25/price_to_book_value|3.5177|2019-10-28/price_to_book_value|3.5646|2019-10-29/price_to_book_value|3.5125|2019-10-30/price_to_book_value|3.5334|2019-10-31/price_to_book_value|3.3822|2019-11-01/price_to_book_value|3.5542|2019-11-04/price_to_book_value|3.6115|2019-11-05/price_to_book_value|3.5803|2019-11-06/price_to_book_value|4.3203|2019-11-07/price_to_book_value|4.1692|2019-11-08/price_to_book_value|4.3411|2019-11-11/price_to_book_value|4.2994|2019-11-12/price_to_book_value|4.4297|2019-11-13/price_to_book_value|4.3203|2019-11-14/price_to_book_value|3.9086|2019-11-15/price_to_book_value|4.2056|2019-11-18/price_to_book_value|4.1066|2019-11-19/price_to_book_value|4.2838|2019-11-20/price_to_book_value|4.7112|2019-11-21/price_to_book_value|4.56|2019-11-22/price_to_book_value|5.0707|2019-11-25/price_to_book_value|5.1072|2019-11-26/price_to_book_value|5.3678|2019-11-27/price_to_book_value|5.2115|2019-11-29/price_to_book_value|5.1906|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.7786|2019-10-31/percent_of_shares_outstanding|3.6579|2019-11-15/percent_of_shares_outstanding|2.432|2019-11-29/percent_of_shares_outstanding|3.2727|2019-10-01/price|6.84|2019-10-02/price|6.825|2019-10-03/price|7.29|2019-10-04/price|7.08|2019-10-07/price|7.03|2019-10-08/price|6.7|2019-10-09/price|5.99|2019-10-10/price|5.91|2019-10-11/price|6.05|2019-10-14/price|5.86|2019-10-15/price|6.04|2019-10-16/price|5.84|2019-10-17/price|6.02|2019-10-18/price|6.52|2019-10-21/price|6.07|2019-10-22/price|6.02|2019-10-23/price|6.18|2019-10-24/price|6.48|2019-10-25/price|6.75|2019-10-28/price|6.84|2019-10-29/price|6.74|2019-10-30/price|6.78|2019-10-31/price|6.49|2019-11-01/price|6.82|2019-11-04/price|6.93|2019-11-05/price|6.87|2019-11-06/price|8.29|2019-11-07/price|8|2019-11-08/price|8.33|2019-11-11/price|8.25|2019-11-12/price|8.5|2019-11-13/price|8.29|2019-11-14/price|7.5|2019-11-15/price|8.07|2019-11-18/price|7.88|2019-11-19/price|8.22|2019-11-20/price|9.04|2019-11-21/price|8.75|2019-11-22/price|9.73|2019-11-25/price|9.8|2019-11-26/price|10.3|2019-11-27/price|10|2019-11-29/price|9.96|2019-10-01/total_return_price|6.84|2019-10-02/total_return_price|6.825|2019-10-03/total_return_price|7.29|2019-10-04/total_return_price|7.08|2019-10-07/total_return_price|7.03|2019-10-08/total_return_price|6.7|2019-10-09/total_return_price|5.99|2019-10-10/total_return_price|5.91|2019-10-11/total_return_price|6.05|2019-10-14/total_return_price|5.86|2019-10-15/total_return_price|6.04|2019-10-16/total_return_price|5.84|2019-10-17/total_return_price|6.02|2019-10-18/total_return_price|6.52|2019-10-21/total_return_price|6.07|2019-10-22/total_return_price|6.02|2019-10-23/total_return_price|6.18|2019-10-24/total_return_price|6.48|2019-10-25/total_return_price|6.75|2019-10-28/total_return_price|6.84|2019-10-29/total_return_price|6.74|2019-10-30/total_return_price|6.78|2019-10-31/total_return_price|6.49|2019-11-01/total_return_price|6.82|2019-11-04/total_return_price|6.93|2019-11-05/total_return_price|6.87|2019-11-06/total_return_price|8.29|2019-11-07/total_return_price|8|2019-11-08/total_return_price|8.33|2019-11-11/total_return_price|8.25|2019-11-12/total_return_price|8.5|2019-11-13/total_return_price|8.29|2019-11-14/total_return_price|7.5|2019-11-15/total_return_price|8.07|2019-11-18/total_return_price|7.88|2019-11-19/total_return_price|8.22|2019-11-20/total_return_price|9.04|2019-11-21/total_return_price|8.75|2019-11-22/total_return_price|9.73|2019-11-25/total_return_price|9.8|2019-11-26/total_return_price|10.3|2019-11-27/total_return_price|10|2019-11-29/total_return_price|9.96|2019-10-01/enterprise_value|230.7587|2019-10-02/enterprise_value|230.0441|2019-10-03/enterprise_value|252.1959|2019-10-04/enterprise_value|242.1919|2019-10-07/enterprise_value|239.81|2019-10-08/enterprise_value|224.0893|2019-10-09/enterprise_value|190.266|2019-10-10/enterprise_value|186.4549|2019-10-11/enterprise_value|193.1243|2019-10-14/enterprise_value|184.073|2019-10-15/enterprise_value|192.6479|2019-10-16/enterprise_value|183.1203|2019-10-17/enterprise_value|191.6952|2019-10-18/enterprise_value|215.5144|2019-10-21/enterprise_value|194.0771|2019-10-22/enterprise_value|191.6952|2019-10-23/enterprise_value|199.3173|2019-10-24/enterprise_value|213.6088|2019-10-25/enterprise_value|226.4712|2019-10-28/enterprise_value|230.7587|2019-10-29/enterprise_value|225.9948|2019-10-30/enterprise_value|227.9004|2019-10-31/enterprise_value|214.0852|2019-11-01/enterprise_value|229.8059|2019-11-04/enterprise_value|235.0461|2019-11-05/enterprise_value|232.1878|2019-11-06/enterprise_value|299.8343|2019-11-07/enterprise_value|286.0192|2019-11-08/enterprise_value|301.7399|2019-11-11/enterprise_value|297.9288|2019-11-12/enterprise_value|309.8384|2019-11-13/enterprise_value|299.8343|2019-11-14/enterprise_value|262.2|2019-11-15/enterprise_value|289.3539|2019-11-18/enterprise_value|280.3026|2019-11-19/enterprise_value|296.4996|2019-11-20/enterprise_value|335.5631|2019-11-21/enterprise_value|321.748|2019-11-22/enterprise_value|368.4336|2019-11-25/enterprise_value|371.7683|2019-11-26/enterprise_value|395.5875|2019-11-27/enterprise_value|381.296|2019-11-29/enterprise_value|379.3905
usamicro_0188|PRVB|201912|85.996|85.373||||3.84|3.84|0||82.156|-79.061||||-17.3225||||8.6434|||0||4.1335|47.716|-0.22||||2.42|-10.54|-10.54|0.343|14.9|14.9|624.7372|14.51|2020-01-02/ev_free_cash_flow|-16.8072|2020-01-03/ev_free_cash_flow|-18.3797|2020-01-06/ev_free_cash_flow|-17.3225|2020-01-07/ev_free_cash_flow|-17.415|2020-01-08/ev_free_cash_flow|-17.0318|2020-01-09/ev_free_cash_flow|-17.1904|2020-01-10/ev_free_cash_flow|-18.2872|2020-01-13/ev_free_cash_flow|-18.5118|2020-01-14/ev_free_cash_flow|-18.6043|2020-01-15/ev_free_cash_flow|-17.9568|2020-01-16/ev_free_cash_flow|-19.014|2020-01-17/ev_free_cash_flow|-19.8862|2020-01-21/ev_free_cash_flow|-21.0887|2020-01-22/ev_free_cash_flow|-20.5469|2020-01-23/ev_free_cash_flow|-19.4633|2020-01-24/ev_free_cash_flow|-18.7233|2020-01-27/ev_free_cash_flow|-18.8158|2020-01-28/ev_free_cash_flow|-19.5294|2020-01-29/ev_free_cash_flow|-19.3047|2020-01-30/ev_free_cash_flow|-18.5515|2020-01-31/ev_free_cash_flow|-17.415|2020-02-03/ev_free_cash_flow|-17.6793|2020-02-04/ev_free_cash_flow|-17.4415|2020-02-05/ev_free_cash_flow|-17.7058|2020-02-06/ev_free_cash_flow|-17.3754|2020-02-07/ev_free_cash_flow|-17.0979|2020-02-10/ev_free_cash_flow|-18.0229|2020-02-11/ev_free_cash_flow|-18.1947|2020-02-12/ev_free_cash_flow|-17.9833|2020-02-13/ev_free_cash_flow|-17.5208|2020-02-14/ev_free_cash_flow|-17.6529|2020-02-18/ev_free_cash_flow|-17.6793|2020-02-19/ev_free_cash_flow|-17.9833|2020-02-20/ev_free_cash_flow|-18.0097|2020-02-21/ev_free_cash_flow|-17.4547|2020-02-24/ev_free_cash_flow|-14.9175|2020-02-25/ev_free_cash_flow|-14.1114|2020-02-26/ev_free_cash_flow|-14.6796|2020-02-27/ev_free_cash_flow|-13.966|2020-02-28/ev_free_cash_flow|-13.4639|2020-01-02/price_to_book_value|8.4172|2020-01-03/price_to_book_value|9.1075|2020-01-06/price_to_book_value|8.6434|2020-01-07/price_to_book_value|8.684|2020-01-08/price_to_book_value|8.5158|2020-01-09/price_to_book_value|8.5854|2020-01-10/price_to_book_value|9.0669|2020-01-13/price_to_book_value|9.1655|2020-01-14/price_to_book_value|9.2061|2020-01-15/price_to_book_value|8.9219|2020-01-16/price_to_book_value|9.386|2020-01-17/price_to_book_value|9.7688|2020-01-21/price_to_book_value|10.2967|2020-01-22/price_to_book_value|10.0589|2020-01-23/price_to_book_value|9.5832|2020-01-24/price_to_book_value|9.2583|2020-01-27/price_to_book_value|9.2989|2020-01-28/price_to_book_value|9.6122|2020-01-29/price_to_book_value|9.5136|2020-01-30/price_to_book_value|9.1829|2020-01-31/price_to_book_value|8.684|2020-02-03/price_to_book_value|8.8001|2020-02-04/price_to_book_value|8.6956|2020-02-05/price_to_book_value|8.8117|2020-02-06/price_to_book_value|8.6666|2020-02-07/price_to_book_value|8.5448|2020-02-10/price_to_book_value|8.9509|2020-02-11/price_to_book_value|9.0263|2020-02-12/price_to_book_value|8.9335|2020-02-13/price_to_book_value|8.7305|2020-02-14/price_to_book_value|8.7885|2020-02-18/price_to_book_value|8.8001|2020-02-19/price_to_book_value|8.9335|2020-02-20/price_to_book_value|8.9451|2020-02-21/price_to_book_value|8.7014|2020-02-24/price_to_book_value|7.5877|2020-02-25/price_to_book_value|7.2338|2020-02-26/price_to_book_value|7.4832|2020-02-27/price_to_book_value|7.17|2020-02-28/price_to_book_value|6.9496|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.6249|2020-01-31/percent_of_shares_outstanding|4.0333|2020-02-14/percent_of_shares_outstanding|4.0768|2020-02-28/percent_of_shares_outstanding|4.2141|2020-01-02/price|14.51|2020-01-03/price|15.7|2020-01-06/price|14.9|2020-01-07/price|14.97|2020-01-08/price|14.68|2020-01-09/price|14.8|2020-01-10/price|15.63|2020-01-13/price|15.8|2020-01-14/price|15.87|2020-01-15/price|15.38|2020-01-16/price|16.18|2020-01-17/price|16.84|2020-01-21/price|17.75|2020-01-22/price|17.34|2020-01-23/price|16.52|2020-01-24/price|15.96|2020-01-27/price|16.03|2020-01-28/price|16.57|2020-01-29/price|16.4|2020-01-30/price|15.83|2020-01-31/price|14.97|2020-02-03/price|15.17|2020-02-04/price|14.99|2020-02-05/price|15.19|2020-02-06/price|14.94|2020-02-07/price|14.73|2020-02-10/price|15.43|2020-02-11/price|15.56|2020-02-12/price|15.4|2020-02-13/price|15.05|2020-02-14/price|15.15|2020-02-18/price|15.17|2020-02-19/price|15.4|2020-02-20/price|15.42|2020-02-21/price|15|2020-02-24/price|13.08|2020-02-25/price|12.47|2020-02-26/price|12.9|2020-02-27/price|12.36|2020-02-28/price|11.98|2020-01-02/total_return_price|14.51|2020-01-03/total_return_price|15.7|2020-01-06/total_return_price|14.9|2020-01-07/total_return_price|14.97|2020-01-08/total_return_price|14.68|2020-01-09/total_return_price|14.8|2020-01-10/total_return_price|15.63|2020-01-13/total_return_price|15.8|2020-01-14/total_return_price|15.87|2020-01-15/total_return_price|15.38|2020-01-16/total_return_price|16.18|2020-01-17/total_return_price|16.84|2020-01-21/total_return_price|17.75|2020-01-22/total_return_price|17.34|2020-01-23/total_return_price|16.52|2020-01-24/total_return_price|15.96|2020-01-27/total_return_price|16.03|2020-01-28/total_return_price|16.57|2020-01-29/total_return_price|16.4|2020-01-30/total_return_price|15.83|2020-01-31/total_return_price|14.97|2020-02-03/total_return_price|15.17|2020-02-04/total_return_price|14.99|2020-02-05/total_return_price|15.19|2020-02-06/total_return_price|14.94|2020-02-07/total_return_price|14.73|2020-02-10/total_return_price|15.43|2020-02-11/total_return_price|15.56|2020-02-12/total_return_price|15.4|2020-02-13/total_return_price|15.05|2020-02-14/total_return_price|15.15|2020-02-18/total_return_price|15.17|2020-02-19/total_return_price|15.4|2020-02-20/total_return_price|15.42|2020-02-21/total_return_price|15|2020-02-24/total_return_price|13.08|2020-02-25/total_return_price|12.47|2020-02-26/total_return_price|12.9|2020-02-27/total_return_price|12.36|2020-02-28/total_return_price|11.98|2020-01-02/enterprise_value|606.1504|2020-01-03/enterprise_value|662.8639|2020-01-06/enterprise_value|624.7372|2020-01-07/enterprise_value|628.0732|2020-01-08/enterprise_value|614.2523|2020-01-09/enterprise_value|619.9713|2020-01-10/enterprise_value|659.5278|2020-01-13/enterprise_value|667.6297|2020-01-14/enterprise_value|670.9658|2020-01-15/enterprise_value|647.6132|2020-01-16/enterprise_value|685.7399|2020-01-17/enterprise_value|717.1945|2020-01-21/enterprise_value|760.5636|2020-01-22/enterprise_value|741.0237|2020-01-23/enterprise_value|701.9438|2020-01-24/enterprise_value|675.2551|2020-01-27/enterprise_value|678.5912|2020-01-28/enterprise_value|704.3267|2020-01-29/enterprise_value|696.2248|2020-01-30/enterprise_value|669.0595|2020-01-31/enterprise_value|628.0732|2020-02-03/enterprise_value|637.6049|2020-02-04/enterprise_value|629.0264|2020-02-05/enterprise_value|638.5581|2020-02-06/enterprise_value|626.6435|2020-02-07/enterprise_value|616.6352|2020-02-10/enterprise_value|649.9961|2020-02-11/enterprise_value|656.1917|2020-02-12/enterprise_value|648.5664|2020-02-13/enterprise_value|631.8859|2020-02-14/enterprise_value|636.6518|2020-02-18/enterprise_value|637.6049|2020-02-19/enterprise_value|648.5664|2020-02-20/enterprise_value|649.5195|2020-02-21/enterprise_value|629.503|2020-02-24/enterprise_value|537.9989|2020-02-25/enterprise_value|508.9272|2020-02-26/enterprise_value|529.4204|2020-02-27/enterprise_value|503.6848|2020-02-28/enterprise_value|485.5746
usamicro_0188|PRVB|202003|78.117|76.629||||6.903|6.903|0||71.214|-91.643||||-9.5601||||6.1639|||0||4.1925|47.699|-0.26||||3.775|-12.582|-12.582|0.283|9.2|9.2|362.3269|7.91|2020-04-01/ev_free_cash_flow|-7.9361|2020-04-02/ev_free_cash_flow|-8.062|2020-04-03/ev_free_cash_flow|-7.8102|2020-04-06/ev_free_cash_flow|-8.6285|2020-04-07/ev_free_cash_flow|-8.5404|2020-04-08/ev_free_cash_flow|-8.8677|2020-04-09/ev_free_cash_flow|-9.0817|2020-04-13/ev_free_cash_flow|-10.3406|2020-04-14/ev_free_cash_flow|-11.3855|2020-04-15/ev_free_cash_flow|-10.3784|2020-04-16/ev_free_cash_flow|-10.7434|2020-04-17/ev_free_cash_flow|-12.8962|2020-04-20/ev_free_cash_flow|-12.3674|2020-04-21/ev_free_cash_flow|-11.952|2020-04-22/ev_free_cash_flow|-11.5617|2020-04-23/ev_free_cash_flow|-11.9898|2020-04-24/ev_free_cash_flow|-13.1857|2020-04-27/ev_free_cash_flow|-12.7325|2020-04-28/ev_free_cash_flow|-12.5437|2020-04-29/ev_free_cash_flow|-12.2416|2020-04-30/ev_free_cash_flow|-12.38|2020-05-01/ev_free_cash_flow|-11.4736|2020-05-04/ev_free_cash_flow|-11.4828|2020-05-05/ev_free_cash_flow|-12.6543|2020-05-06/ev_free_cash_flow|-12.8055|2020-05-07/ev_free_cash_flow|-13.1204|2020-05-08/ev_free_cash_flow|-15.325|2020-05-11/ev_free_cash_flow|-16.0053|2020-05-12/ev_free_cash_flow|-15.0227|2020-05-13/ev_free_cash_flow|-13.9393|2020-05-14/ev_free_cash_flow|-14.166|2020-05-15/ev_free_cash_flow|-14.6951|2020-05-18/ev_free_cash_flow|-15.451|2020-05-19/ev_free_cash_flow|-14.5566|2020-05-20/ev_free_cash_flow|-14.7077|2020-05-21/ev_free_cash_flow|-14.8715|2020-05-22/ev_free_cash_flow|-14.7942|2020-05-26/ev_free_cash_flow|-15.0091|2020-05-27/ev_free_cash_flow|-14.4401|2020-05-28/ev_free_cash_flow|-14.9332|2020-05-29/ev_free_cash_flow|-15.1861|2020-04-01/price_to_book_value|5.2996|2020-04-02/price_to_book_value|5.3666|2020-04-03/price_to_book_value|5.2326|2020-04-06/price_to_book_value|5.6681|2020-04-07/price_to_book_value|5.6212|2020-04-08/price_to_book_value|5.7954|2020-04-09/price_to_book_value|5.9093|2020-04-13/price_to_book_value|6.5793|2020-04-14/price_to_book_value|7.1354|2020-04-15/price_to_book_value|6.5994|2020-04-16/price_to_book_value|6.7937|2020-04-17/price_to_book_value|7.9394|2020-04-20/price_to_book_value|7.658|2020-04-21/price_to_book_value|7.4369|2020-04-22/price_to_book_value|7.2292|2020-04-23/price_to_book_value|7.457|2020-04-24/price_to_book_value|8.0935|2020-04-27/price_to_book_value|7.8523|2020-04-28/price_to_book_value|7.7518|2020-04-29/price_to_book_value|7.591|2020-04-30/price_to_book_value|7.6647|2020-05-01/price_to_book_value|7.1823|2020-05-04/price_to_book_value|7.1871|2020-05-05/price_to_book_value|7.8107|2020-05-06/price_to_book_value|7.8911|2020-05-07/price_to_book_value|8.0587|2020-05-08/price_to_book_value|9.232|2020-05-11/price_to_book_value|9.594|2020-05-12/price_to_book_value|9.0711|2020-05-13/price_to_book_value|8.4945|2020-05-14/price_to_book_value|8.6152|2020-05-15/price_to_book_value|8.8968|2020-05-18/price_to_book_value|9.299|2020-05-19/price_to_book_value|8.823|2020-05-20/price_to_book_value|8.9035|2020-05-21/price_to_book_value|8.9906|2020-05-22/price_to_book_value|8.9495|2020-05-26/price_to_book_value|9.0639|2020-05-27/price_to_book_value|8.7611|2020-05-28/price_to_book_value|9.0235|2020-05-29/price_to_book_value|9.1581|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.1191|2020-04-30/percent_of_shares_outstanding|5.7817|2020-05-15/percent_of_shares_outstanding|5.1806|2020-05-29/percent_of_shares_outstanding|5.27|2020-04-01/price|7.91|2020-04-02/price|8.01|2020-04-03/price|7.81|2020-04-06/price|8.46|2020-04-07/price|8.39|2020-04-08/price|8.65|2020-04-09/price|8.82|2020-04-13/price|9.82|2020-04-14/price|10.65|2020-04-15/price|9.85|2020-04-16/price|10.14|2020-04-17/price|11.85|2020-04-20/price|11.43|2020-04-21/price|11.1|2020-04-22/price|10.79|2020-04-23/price|11.13|2020-04-24/price|12.08|2020-04-27/price|11.72|2020-04-28/price|11.57|2020-04-29/price|11.33|2020-04-30/price|11.44|2020-05-01/price|10.72|2020-05-04/price|10.72|2020-05-05/price|11.65|2020-05-06/price|11.77|2020-05-07/price|12.02|2020-05-08/price|13.77|2020-05-11/price|14.31|2020-05-12/price|13.53|2020-05-13/price|12.67|2020-05-14/price|12.85|2020-05-15/price|13.27|2020-05-18/price|13.87|2020-05-19/price|13.16|2020-05-20/price|13.28|2020-05-21/price|13.41|2020-05-22/price|13.3|2020-05-26/price|13.47|2020-05-27/price|13.02|2020-05-28/price|13.41|2020-05-29/price|13.61|2020-04-01/total_return_price|7.91|2020-04-02/total_return_price|8.01|2020-04-03/total_return_price|7.81|2020-04-06/total_return_price|8.46|2020-04-07/total_return_price|8.39|2020-04-08/total_return_price|8.65|2020-04-09/total_return_price|8.82|2020-04-13/total_return_price|9.82|2020-04-14/total_return_price|10.65|2020-04-15/total_return_price|9.85|2020-04-16/total_return_price|10.14|2020-04-17/total_return_price|11.85|2020-04-20/total_return_price|11.43|2020-04-21/total_return_price|11.1|2020-04-22/total_return_price|10.79|2020-04-23/total_return_price|11.13|2020-04-24/total_return_price|12.08|2020-04-27/total_return_price|11.72|2020-04-28/total_return_price|11.57|2020-04-29/total_return_price|11.33|2020-04-30/total_return_price|11.44|2020-05-01/total_return_price|10.72|2020-05-04/total_return_price|10.72|2020-05-05/total_return_price|11.65|2020-05-06/total_return_price|11.77|2020-05-07/total_return_price|12.02|2020-05-08/total_return_price|13.77|2020-05-11/total_return_price|14.31|2020-05-12/total_return_price|13.53|2020-05-13/total_return_price|12.67|2020-05-14/total_return_price|12.85|2020-05-15/total_return_price|13.27|2020-05-18/total_return_price|13.87|2020-05-19/total_return_price|13.16|2020-05-20/total_return_price|13.28|2020-05-21/total_return_price|13.41|2020-05-22/total_return_price|13.3|2020-05-26/total_return_price|13.47|2020-05-27/total_return_price|13.02|2020-05-28/total_return_price|13.41|2020-05-29/total_return_price|13.61|2020-04-01/enterprise_value|300.7777|2020-04-02/enterprise_value|305.5489|2020-04-03/enterprise_value|296.0064|2020-04-06/enterprise_value|327.0196|2020-04-07/enterprise_value|323.6797|2020-04-08/enterprise_value|336.085|2020-04-09/enterprise_value|344.1961|2020-04-13/enterprise_value|391.9087|2020-04-14/enterprise_value|431.5102|2020-04-15/enterprise_value|393.3401|2020-04-16/enterprise_value|407.1768|2020-04-17/enterprise_value|488.7653|2020-04-20/enterprise_value|468.726|2020-04-21/enterprise_value|452.9809|2020-04-22/enterprise_value|438.19|2020-04-23/enterprise_value|454.4122|2020-04-24/enterprise_value|499.7392|2020-04-27/enterprise_value|482.5627|2020-04-28/enterprise_value|475.4058|2020-04-29/enterprise_value|463.9548|2020-04-30/enterprise_value|469.2031|2020-05-01/enterprise_value|434.8501|2020-05-04/enterprise_value|435.1963|2020-05-05/enterprise_value|479.5991|2020-05-06/enterprise_value|485.3285|2020-05-07/enterprise_value|497.2647|2020-05-08/enterprise_value|580.8183|2020-05-11/enterprise_value|606.6005|2020-05-12/enterprise_value|569.3595|2020-05-13/enterprise_value|528.2989|2020-05-14/enterprise_value|536.893|2020-05-15/enterprise_value|556.9458|2020-05-18/enterprise_value|585.5928|2020-05-19/enterprise_value|551.6939|2020-05-20/enterprise_value|557.4233|2020-05-21/enterprise_value|563.6301|2020-05-22/enterprise_value|560.699|2020-05-26/enterprise_value|568.8453|2020-05-27/enterprise_value|547.2816|2020-05-28/enterprise_value|565.9702|2020-05-29/enterprise_value|575.554
usamicro_0188|PRVB|202006|175.755|172.155||||11.979|11.979|0||163.776|-113.765||||-13.5879||||4.8432|||0||9.1168|49.199|-0.45||||7.764|-22.645|-22.122|0.151|14.11|14.11|621.0471|13.84|2020-07-01/ev_free_cash_flow|-13.2558|2020-07-02/ev_free_cash_flow|-13.8093|2020-07-06/ev_free_cash_flow|-12.9114|2020-07-07/ev_free_cash_flow|-13.6002|2020-07-08/ev_free_cash_flow|-14.2889|2020-07-09/ev_free_cash_flow|-13.3173|2020-07-10/ev_free_cash_flow|-12.4317|2020-07-13/ev_free_cash_flow|-11.2387|2020-07-14/ev_free_cash_flow|-11.2264|2020-07-15/ev_free_cash_flow|-11.7553|2020-07-16/ev_free_cash_flow|-11.5216|2020-07-17/ev_free_cash_flow|-11.2387|2020-07-20/ev_free_cash_flow|-11.1034|2020-07-21/ev_free_cash_flow|-11.0173|2020-07-22/ev_free_cash_flow|-10.5253|2020-07-23/ev_free_cash_flow|-9.8612|2020-07-24/ev_free_cash_flow|-9.6398|2020-07-27/ev_free_cash_flow|-9.8858|2020-07-28/ev_free_cash_flow|-9.3569|2020-07-29/ev_free_cash_flow|-8.951|2020-07-30/ev_free_cash_flow|-9.2585|2020-07-31/ev_free_cash_flow|-9.0125|2020-08-03/ev_free_cash_flow|-10.0615|2020-08-04/ev_free_cash_flow|-10.0738|2020-08-05/ev_free_cash_flow|-9.9137|2020-08-06/ev_free_cash_flow|-10.7634|2020-08-07/ev_free_cash_flow|-11.2928|2020-08-10/ev_free_cash_flow|-12.0563|2020-08-11/ev_free_cash_flow|-12.1794|2020-08-12/ev_free_cash_flow|-11.9085|2020-08-13/ev_free_cash_flow|-12.2902|2020-08-14/ev_free_cash_flow|-12.3272|2020-08-17/ev_free_cash_flow|-12.1055|2020-08-18/ev_free_cash_flow|-12.4503|2020-08-19/ev_free_cash_flow|-13.5216|2020-08-20/ev_free_cash_flow|-13.1768|2020-08-21/ev_free_cash_flow|-12.9798|2020-08-24/ev_free_cash_flow|-12.2779|2020-08-25/ev_free_cash_flow|-12.8197|2020-08-26/ev_free_cash_flow|-12.1548|2020-08-27/ev_free_cash_flow|-11.8469|2020-08-28/ev_free_cash_flow|-11.8716|2020-08-31/ev_free_cash_flow|-12.2902|2020-07-01/price_to_book_value|4.7505|2020-07-02/price_to_book_value|4.905|2020-07-06/price_to_book_value|4.6544|2020-07-07/price_to_book_value|4.8466|2020-07-08/price_to_book_value|5.0389|2020-07-09/price_to_book_value|4.7677|2020-07-10/price_to_book_value|4.5206|2020-07-13/price_to_book_value|4.1876|2020-07-14/price_to_book_value|4.1842|2020-07-15/price_to_book_value|4.3318|2020-07-16/price_to_book_value|4.2666|2020-07-17/price_to_book_value|4.1876|2020-07-20/price_to_book_value|4.1499|2020-07-21/price_to_book_value|4.1258|2020-07-22/price_to_book_value|3.9885|2020-07-23/price_to_book_value|3.8032|2020-07-24/price_to_book_value|3.7414|2020-07-27/price_to_book_value|3.81|2020-07-28/price_to_book_value|3.6624|2020-07-29/price_to_book_value|3.5492|2020-07-30/price_to_book_value|3.635|2020-07-31/price_to_book_value|3.5663|2020-08-03/price_to_book_value|3.8591|2020-08-04/price_to_book_value|3.8625|2020-08-05/price_to_book_value|3.8178|2020-08-06/price_to_book_value|4.055|2020-08-07/price_to_book_value|4.2027|2020-08-10/price_to_book_value|4.4158|2020-08-11/price_to_book_value|4.4501|2020-08-12/price_to_book_value|4.3745|2020-08-13/price_to_book_value|4.4811|2020-08-14/price_to_book_value|4.4914|2020-08-17/price_to_book_value|4.4295|2020-08-18/price_to_book_value|4.5257|2020-08-19/price_to_book_value|4.8247|2020-08-20/price_to_book_value|4.7285|2020-08-21/price_to_book_value|4.6735|2020-08-24/price_to_book_value|4.4776|2020-08-25/price_to_book_value|4.6288|2020-08-26/price_to_book_value|4.4433|2020-08-27/price_to_book_value|4.3574|2020-08-28/price_to_book_value|4.3642|2020-08-31/price_to_book_value|4.4811|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.5965|2020-07-31/percent_of_shares_outstanding|8.4941|2020-08-14/percent_of_shares_outstanding|7.8335|2020-08-31/percent_of_shares_outstanding|7.5204|2020-07-01/price|13.84|2020-07-02/price|14.29|2020-07-06/price|13.56|2020-07-07/price|14.12|2020-07-08/price|14.68|2020-07-09/price|13.89|2020-07-10/price|13.17|2020-07-13/price|12.2|2020-07-14/price|12.19|2020-07-15/price|12.62|2020-07-16/price|12.43|2020-07-17/price|12.2|2020-07-20/price|12.09|2020-07-21/price|12.02|2020-07-22/price|11.62|2020-07-23/price|11.08|2020-07-24/price|10.9|2020-07-27/price|11.1|2020-07-28/price|10.67|2020-07-29/price|10.34|2020-07-30/price|10.59|2020-07-31/price|10.39|2020-08-03/price|11.23|2020-08-04/price|11.24|2020-08-05/price|11.11|2020-08-06/price|11.8|2020-08-07/price|12.23|2020-08-10/price|12.85|2020-08-11/price|12.95|2020-08-12/price|12.73|2020-08-13/price|13.04|2020-08-14/price|13.07|2020-08-17/price|12.89|2020-08-18/price|13.17|2020-08-19/price|14.04|2020-08-20/price|13.76|2020-08-21/price|13.6|2020-08-24/price|13.03|2020-08-25/price|13.47|2020-08-26/price|12.93|2020-08-27/price|12.68|2020-08-28/price|12.7|2020-08-31/price|13.04|2020-07-01/total_return_price|13.84|2020-07-02/total_return_price|14.29|2020-07-06/total_return_price|13.56|2020-07-07/total_return_price|14.12|2020-07-08/total_return_price|14.68|2020-07-09/total_return_price|13.89|2020-07-10/total_return_price|13.17|2020-07-13/total_return_price|12.2|2020-07-14/total_return_price|12.19|2020-07-15/total_return_price|12.62|2020-07-16/total_return_price|12.43|2020-07-17/total_return_price|12.2|2020-07-20/total_return_price|12.09|2020-07-21/total_return_price|12.02|2020-07-22/total_return_price|11.62|2020-07-23/total_return_price|11.08|2020-07-24/total_return_price|10.9|2020-07-27/total_return_price|11.1|2020-07-28/total_return_price|10.67|2020-07-29/total_return_price|10.34|2020-07-30/total_return_price|10.59|2020-07-31/total_return_price|10.39|2020-08-03/total_return_price|11.23|2020-08-04/total_return_price|11.24|2020-08-05/total_return_price|11.11|2020-08-06/total_return_price|11.8|2020-08-07/total_return_price|12.23|2020-08-10/total_return_price|12.85|2020-08-11/total_return_price|12.95|2020-08-12/total_return_price|12.73|2020-08-13/total_return_price|13.04|2020-08-14/total_return_price|13.07|2020-08-17/total_return_price|12.89|2020-08-18/total_return_price|13.17|2020-08-19/total_return_price|14.04|2020-08-20/total_return_price|13.76|2020-08-21/total_return_price|13.6|2020-08-24/total_return_price|13.03|2020-08-25/total_return_price|13.47|2020-08-26/total_return_price|12.93|2020-08-27/total_return_price|12.68|2020-08-28/total_return_price|12.7|2020-08-31/total_return_price|13.04|2020-07-01/enterprise_value|605.8689|2020-07-02/enterprise_value|631.1659|2020-07-06/enterprise_value|590.1285|2020-07-07/enterprise_value|621.6093|2020-07-08/enterprise_value|653.09|2020-07-09/enterprise_value|608.6797|2020-07-10/enterprise_value|568.2045|2020-07-13/enterprise_value|513.6753|2020-07-14/enterprise_value|513.1132|2020-07-15/enterprise_value|537.2859|2020-07-16/enterprise_value|526.6049|2020-07-17/enterprise_value|513.6753|2020-07-20/enterprise_value|507.4916|2020-07-21/enterprise_value|503.5565|2020-07-22/enterprise_value|481.0703|2020-07-23/enterprise_value|450.7138|2020-07-24/enterprise_value|440.595|2020-07-27/enterprise_value|451.8382|2020-07-28/enterprise_value|427.6655|2020-07-29/enterprise_value|409.1143|2020-07-30/enterprise_value|423.1682|2020-07-31/enterprise_value|411.9251|2020-08-03/enterprise_value|459.8705|2020-08-04/enterprise_value|460.4333|2020-08-05/enterprise_value|453.1169|2020-08-06/enterprise_value|491.9502|2020-08-07/enterprise_value|516.1506|2020-08-10/enterprise_value|551.0443|2020-08-11/enterprise_value|556.6723|2020-08-12/enterprise_value|544.2907|2020-08-13/enterprise_value|561.7375|2020-08-14/enterprise_value|563.4259|2020-08-17/enterprise_value|553.2955|2020-08-18/enterprise_value|569.0539|2020-08-19/enterprise_value|618.0176|2020-08-20/enterprise_value|602.2592|2020-08-21/enterprise_value|593.2544|2020-08-24/enterprise_value|561.1747|2020-08-25/enterprise_value|585.9379|2020-08-26/enterprise_value|555.5467|2020-08-27/enterprise_value|541.4767|2020-08-28/enterprise_value|542.6023|2020-08-31/enterprise_value|561.7375
usamicro_0188|PRVB|202009|||||||||||||||-12.0317||||4.4089|||0||8.1219||||||||||12.83|12.83|549.9187|13.77|2020-10-01/ev_free_cash_flow|-13.1891|2020-10-02/ev_free_cash_flow|-12.6843|2020-10-05/ev_free_cash_flow|-14.4328|2020-10-06/ev_free_cash_flow|-13.854|2020-10-07/ev_free_cash_flow|-14.0511|2020-10-08/ev_free_cash_flow|-14.6791|2020-10-09/ev_free_cash_flow|-14.7406|2020-10-12/ev_free_cash_flow|-13.2014|2020-10-13/ev_free_cash_flow|-12.9059|2020-10-14/ev_free_cash_flow|-12.2779|2020-10-15/ev_free_cash_flow|-12.672|2020-10-16/ev_free_cash_flow|-13.1768|2020-10-19/ev_free_cash_flow|-12.6843|2020-10-20/ev_free_cash_flow|-11.6992|2020-10-21/ev_free_cash_flow|-11.0835|2020-10-22/ev_free_cash_flow|-12.044|2020-10-01/price_to_book_value|4.7319|2020-10-02/price_to_book_value|4.591|2020-10-05/price_to_book_value|5.079|2020-10-06/price_to_book_value|4.9175|2020-10-07/price_to_book_value|4.9725|2020-10-08/price_to_book_value|5.1477|2020-10-09/price_to_book_value|5.1649|2020-10-12/price_to_book_value|4.7354|2020-10-13/price_to_book_value|4.6529|2020-10-14/price_to_book_value|4.4776|2020-10-15/price_to_book_value|4.5876|2020-10-16/price_to_book_value|4.7285|2020-10-19/price_to_book_value|4.591|2020-10-20/price_to_book_value|4.3161|2020-10-21/price_to_book_value|4.1443|2020-10-22/price_to_book_value|4.4123|2020-10-23/price_to_book_value|4.8865|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|13.77|2020-10-02/price|13.36|2020-10-05/price|14.78|2020-10-06/price|14.31|2020-10-07/price|14.47|2020-10-08/price|14.98|2020-10-09/price|15.03|2020-10-12/price|13.78|2020-10-13/price|13.54|2020-10-14/price|13.03|2020-10-15/price|13.35|2020-10-16/price|13.76|2020-10-19/price|13.36|2020-10-20/price|12.56|2020-10-21/price|12.06|2020-10-22/price|12.84|2020-10-23/price|14.22|2020-10-01/total_return_price|13.77|2020-10-02/total_return_price|13.36|2020-10-05/total_return_price|14.78|2020-10-06/total_return_price|14.31|2020-10-07/total_return_price|14.47|2020-10-08/total_return_price|14.98|2020-10-09/total_return_price|15.03|2020-10-12/total_return_price|13.78|2020-10-13/total_return_price|13.54|2020-10-14/total_return_price|13.03|2020-10-15/total_return_price|13.35|2020-10-16/total_return_price|13.76|2020-10-19/total_return_price|13.36|2020-10-20/total_return_price|12.56|2020-10-21/total_return_price|12.06|2020-10-22/total_return_price|12.84|2020-10-23/total_return_price|14.22|2020-10-01/enterprise_value|602.822|2020-10-02/enterprise_value|579.7471|2020-10-05/enterprise_value|659.6649|2020-10-06/enterprise_value|633.2132|2020-10-07/enterprise_value|642.218|2020-10-08/enterprise_value|670.9209|2020-10-09/enterprise_value|673.7349|2020-10-12/enterprise_value|603.3848|2020-10-13/enterprise_value|589.8776|2020-10-14/enterprise_value|561.1747|2020-10-15/enterprise_value|579.1843|2020-10-16/enterprise_value|602.2592|2020-10-19/enterprise_value|579.7471|2020-10-20/enterprise_value|534.7231|2020-10-21/enterprise_value|506.583|2020-10-22/enterprise_value|550.4815