usamicro_0246|PRPH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0246|PRPH|Long Name|ProPhase Labs Inc Total Current Assets (Quarterly) (USD)|ProPhase Labs Inc Cash and Short Term Investments (Quarterly) (USD)|ProPhase Labs Inc Inventories (Quarterly) (USD)|ProPhase Labs Inc Net PP&E (Quarterly) (USD)|ProPhase Labs Inc Goodwill and Intangibles (Quarterly) (USD)|ProPhase Labs Inc Total Liabilities (Quarterly) (USD)|ProPhase Labs Inc Total Current Liabilities (Quarterly) (USD)|ProPhase Labs Inc Total Long Term Liabilities (Quarterly) (USD)|ProPhase Labs Inc Total Deposits (Quarterly) (USD)|ProPhase Labs Inc Book Value (Quarterly) (USD)|ProPhase Labs Inc Retained Earnings (Quarterly) (USD)|ProPhase Labs Inc Treasury Stock (Quarterly) (USD)|ProPhase Labs Inc EV to Revenues|ProPhase Labs Inc EV to Earnings|ProPhase Labs Inc EV to Free Cash Flow|ProPhase Labs Inc EV to Assets (Quarterly)|ProPhase Labs Inc PS Ratio|ProPhase Labs Inc PE Ratio|ProPhase Labs Inc Price to Book Value|ProPhase Labs Inc PEG Ratio|ProPhase Labs Inc Debt to Equity Ratio|ProPhase Labs Inc Dividend Yield|ProPhase Labs Inc Shareholder Yield (TTM)|ProPhase Labs Inc Percent of Shares Outstanding Short|ProPhase Labs Inc Average Diluted Shares Outstanding (Quarterly)|ProPhase Labs Inc EPS Diluted (Quarterly) (USD)|ProPhase Labs Inc Dividend Per Share (Quarterly) (USD)|ProPhase Labs Inc Revenue (Quarterly) (USD)|ProPhase Labs Inc Gross Profit (Quarterly) (USD)|ProPhase Labs Inc SG&A Expense (Quarterly) (USD)|ProPhase Labs Inc Pre-Tax Income (Quarterly) (USD)|ProPhase Labs Inc Net Income (Quarterly) (USD)|ProPhase Labs Inc Net Interest Income (Quarterly) (USD)|ProPhase Labs Inc Price (USD)|ProPhase Labs Inc Total Return Price (USD)|ProPhase Labs Inc Enterprise Value (USD)||
usamicro_0246|PRPH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0246|PRPH||||||||||||||||||||||||||||||||||||||1.095|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-01/price|1.095|1995-02-15/price|0.78|1995-02-01/total_return_price|0.7163|1995-02-15/total_return_price|0.5102
usamicro_0246|PRPH|199503||||||||||||||||||||||0||||||||||||0.625|0.4088||0.565|1995-04-03/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-04-12/price|0.565|1995-04-26/price|0.675|1995-05-10/price|0.7|1995-04-12/total_return_price|0.3696|1995-04-26/total_return_price|0.4415|1995-05-10/total_return_price|0.4579
usamicro_0246|PRPH|199506||||||||||||||||||||||0||||||||||||0.6|0.3925||0.8|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-07-14/price|0.8|1995-08-01/price|0.8|1995-08-15/price|0.8|1995-08-29/price|0.85|1995-07-14/total_return_price|0.5233|1995-08-01/total_return_price|0.5233|1995-08-15/total_return_price|0.5233|1995-08-29/total_return_price|0.556
usamicro_0246|PRPH|199509||||||||||||||||||||||0||||||||||||0.75|0.4906||0.675|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-10-12/price|0.675|1995-10-26/price|0.7|1995-11-09/price|0.825|1995-11-27/price|0.75|1995-10-12/total_return_price|0.4415|1995-10-26/total_return_price|0.4579|1995-11-09/total_return_price|0.5397|1995-11-27/total_return_price|0.4906
usamicro_0246|PRPH|199512||||||||||||||||||||||0||||||||||||0.55|0.3598||0.625|1996-01-02/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-28/dividend_yield|0|1996-01-12/price|0.625|1996-01-29/price|0.688|1996-02-12/price|0.688|1996-02-28/price|0.688|1996-01-12/total_return_price|0.4088|1996-01-29/total_return_price|0.45|1996-02-12/total_return_price|0.45|1996-02-28/total_return_price|0.45
usamicro_0246|PRPH|199603||||||||||||||||||||||0||||||||||||0.5|0.3271||0.438|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-01/price|0.438|1996-04-11/price|0.313|1996-04-17/price|0.313|1996-05-02/price|0.5|1996-05-16/price|0.625|1996-05-30/price|1|1996-04-01/total_return_price|0.2865|1996-04-11/total_return_price|0.2047|1996-04-17/total_return_price|0.2047|1996-05-02/total_return_price|0.3271|1996-05-16/total_return_price|0.4088|1996-05-30/total_return_price|0.6541
usamicro_0246|PRPH|199606||||||||||||||||||||||0||||||||||||0.813|0.5318||2.125|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-11/price|2.125|1996-07-25/price|1.688|1996-08-08/price|1.75|1996-08-22/price|1.688|1996-07-11/total_return_price|1.39|1996-07-25/total_return_price|1.1042|1996-08-08/total_return_price|1.1447|1996-08-22/total_return_price|1.1042
usamicro_0246|PRPH|199609||||||||||||||||||||||0||||||||||||2.11|1.3802||2.25|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-03/price|2.25|1996-10-17/price|2.25|1996-10-31/price|2.438|1996-11-14/price|3.188|1996-11-29/price|4.063|1996-10-03/total_return_price|1.4718|1996-10-17/total_return_price|1.4718|1996-10-31/total_return_price|1.5948|1996-11-14/total_return_price|2.0854|1996-11-29/total_return_price|2.6577
usamicro_0246|PRPH|199612||||||||||||||||||||||0||||||||||||10.438|6.8278||15.5|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-10/price|15.5|1997-01-24/price|13.56|1997-02-07/price|10.094|1997-02-21/price|12.563|1997-01-10/total_return_price|10.139|1997-01-24/total_return_price|8.87|1997-02-07/total_return_price|6.6028|1997-02-21/total_return_price|8.2178
usamicro_0246|PRPH|199703|22.3|9|0.8|0.1|0.4|12.6|11.8|0.8||11.6|5.6|||||4.8113|||10.8133||0|0|||11.736|0.4||22.2|15.3|4.4|10.9|6.5||10.969|7.1751|116.4344|10.625|1997-04-14/price_to_book_value|10.5604|1997-04-28/price_to_book_value|8.5997|1997-05-12/price_to_book_value|10.2437|1997-05-27/price_to_book_value|8.9163|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-07/price|10.625|1997-04-21/price|10.219|1997-05-05/price|9|1997-05-19/price|9.344|1997-04-07/total_return_price|6.9501|1997-04-21/total_return_price|6.6845|1997-05-05/total_return_price|5.8872|1997-05-19/total_return_price|6.1122|1997-04-14/enterprise_value|113.5004|1997-04-28/enterprise_value|90.756|1997-05-12/enterprise_value|109.827|1997-05-27/enterprise_value|94.4294
usamicro_0246|PRPH|199706|16.4|6.6|7.4|0.1|0.4|5.7|4.8|0.9||12.7|6.7|||||5.1615|||8.4105||0|0|||11.691|0.07||4|2.9|1.1|1.8|1.1||8.688|5.6831|88.5614|13.125|1997-07-08/price_to_book_value|13.0028|1997-07-23/price_to_book_value|12.4854|1997-08-06/price_to_book_value|13.2329|1997-08-20/price_to_book_value|16.5699|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|5.3718|1997-08-08/percent_of_shares_outstanding|4.9649|1997-07-14/price|13.125|1997-07-28/price|13.313|1997-08-11/price|15.125|1997-08-25/price|17.813|1997-07-14/total_return_price|8.5854|1997-07-28/total_return_price|8.7084|1997-08-11/total_return_price|9.8937|1997-08-25/total_return_price|11.652|1997-07-08/enterprise_value|158.5354|1997-07-23/enterprise_value|151.965|1997-08-06/enterprise_value|161.4581|1997-08-20/enterprise_value|203.838
usamicro_0246|PRPH|199709|28.8|7.7|9.9|0.2|0.4|7.1|6.3|0.8||23.3|11.1|||||7.338|||17.6055||0|0||3.906|12.146|0.27||14.7|10.4|3|7.4|4.4||16.563|10.8343|185.5767|21.813|1997-10-13/price_to_book_value|11.338|1997-10-27/price_to_book_value|9.1554|1997-11-10/price_to_book_value|10.7192|1997-11-24/price_to_book_value|8.927|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|3.1872|1997-11-07/percent_of_shares_outstanding|3.6838|1997-10-06/price|21.813|1997-10-07/price|22.188|1997-10-21/price|20.563|1997-11-04/price|18.438|1997-11-18/price|17.938|1997-10-06/total_return_price|14.2685|1997-10-07/total_return_price|14.5138|1997-10-21/total_return_price|13.4508|1997-11-04/total_return_price|12.0608|1997-11-18/total_return_price|11.7338|1997-10-01/enterprise_value|219.2844|1997-10-07/enterprise_value|261.7954|1997-10-21/enterprise_value|242.0582|1997-11-04/enterprise_value|216.2479|1997-11-18/enterprise_value|210.1749
usamicro_0246|PRPH|199712|49.2|25.5|7.7|0.2|0.4|8.1|8.1|||41.7|19.8||2.1379|7.1026|16.8386|3.0093|2.4571|9.695|7.7218||0|0||4.7925|12.146|0.7492||29.2|20.2|5.3|15.3|9.1||14.688|9.6078|170.7004|14|1998-01-15/ev_revenues|2.0187|1998-01-29/ev_revenues|1.878|1998-02-12/ev_revenues|1.932|1998-02-26/ev_revenues|1.878|1998-01-15/ev_free_cash_flow|15.8997|1998-01-29/ev_free_cash_flow|14.7916|1998-02-12/ev_free_cash_flow|15.2174|1998-02-26/ev_free_cash_flow|14.7916|1998-01-15/ps_ratio|2.34|1998-01-29/ps_ratio|2.2018|1998-02-12/ps_ratio|2.2549|1998-02-26/ps_ratio|2.2018|1998-01-15/pe_ratio|9.233|1998-01-29/pe_ratio|8.6878|1998-02-12/pe_ratio|8.8973|1998-02-26/pe_ratio|8.6878|1998-01-05/price_to_book_value|3.9141|1998-01-20/price_to_book_value|3.9322|1998-02-03/price_to_book_value|3.5864|1998-02-17/price_to_book_value|4.4238|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|4.1295|1998-02-06/percent_of_shares_outstanding|4.4877|1998-01-13/price|14|1998-01-27/price|12.75|1998-02-10/price|13.125|1998-02-24/price|12.438|1998-01-13/total_return_price|9.1578|1998-01-27/total_return_price|8.3401|1998-02-10/total_return_price|8.5854|1998-02-24/total_return_price|8.136|1998-01-13/enterprise_value|144.544|1998-01-27/enterprise_value|129.3615|1998-02-10/enterprise_value|133.9162|1998-02-24/enterprise_value|125.5719
usamicro_0246|PRPH|199803|46.5|32.3|7.3|0.2|0.4|4|4|||43.1|21.1||1.7912|7.4377|14.1084|2.5108|1.9145|7.5543|3.4932||0|0||4.2824|16.25|0.08||7.3|5.1|3.4|2.1|1.3||11.125|7.2772|123.8865|9.688|1998-04-09/ev_revenues|1.8393|1998-04-23/ev_revenues|1.7787|1998-05-07/ev_revenues|1.8393|1998-05-21/ev_revenues|1.8243|1998-04-09/ev_free_cash_flow|11.2811|1998-04-23/ev_free_cash_flow|10.9094|1998-05-07/ev_free_cash_flow|11.2811|1998-05-21/ev_free_cash_flow|11.1889|1998-04-09/ps_ratio|2.3656|1998-04-23/ps_ratio|2.3065|1998-05-07/ps_ratio|2.3656|1998-05-21/ps_ratio|2.351|1998-04-09/pe_ratio|8.5527|1998-04-23/pe_ratio|8.3389|1998-05-07/pe_ratio|8.5527|1998-05-21/pe_ratio|8.4997|1998-04-14/price_to_book_value|2.9887|1998-04-28/price_to_book_value|3.1439|1998-05-12/price_to_book_value|2.9694|1998-05-26/price_to_book_value|3.3187|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|4.224|1998-05-08/percent_of_shares_outstanding|3.7761|1998-04-07/price|9.688|1998-04-21/price|9.5|1998-05-05/price|9.5|1998-05-19/price|9.531|1998-04-07/total_return_price|6.3372|1998-04-21/total_return_price|6.2142|1998-05-05/total_return_price|6.2142|1998-05-19/total_return_price|6.2345|1998-04-07/enterprise_value|97.3545|1998-04-21/enterprise_value|94.8385|1998-05-05/enterprise_value|94.8385|1998-05-19/enterprise_value|95.2534
usamicro_0246|PRPH|199806|45.8|28.9|8.5|0.3|0.3|1.9|1.9|||44.7|21.1||1.5515||9.516|1.4504|2.0848|7.5375|2.3288||0|0||1.9017|16.25|||1.3|0.9|1.3||||7.125|4.6607|67.5868|6.844|1998-07-02/ev_revenues|1.4486|1998-07-16/ev_revenues|1.5131|1998-07-30/ev_revenues|1.6583|1998-08-13/ev_revenues|1.5776|1998-08-27/ev_revenues|1.3519|1998-07-02/ev_free_cash_flow|9.7501|1998-07-16/ev_free_cash_flow|10.1841|1998-07-30/ev_free_cash_flow|11.1616|1998-08-13/ev_free_cash_flow|10.6181|1998-08-27/ev_free_cash_flow|9.099|1998-07-02/ps_ratio|2.0959|1998-07-16/ps_ratio|2.1635|1998-07-30/ps_ratio|2.3158|1998-08-13/ps_ratio|2.2311|1998-08-27/ps_ratio|1.9945|1998-07-02/pe_ratio||1998-07-16/pe_ratio||1998-07-30/pe_ratio||1998-08-13/pe_ratio||1998-08-27/pe_ratio||1998-07-07/price_to_book_value|2.4048|1998-07-21/price_to_book_value|2.7266|1998-08-04/price_to_book_value|2.2721|1998-08-18/price_to_book_value|2.7266|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|1.2116|1998-08-07/percent_of_shares_outstanding|1.4062|1998-07-14/price|6.844|1998-07-28/price|8.875|1998-08-11/price|7.875|1998-08-25/price|8.5|1998-07-14/total_return_price|4.4769|1998-07-28/total_return_price|5.8054|1998-08-11/total_return_price|5.1513|1998-08-25/total_return_price|5.5601|1998-07-14/enterprise_value|63.7814|1998-07-28/enterprise_value|91.2852|1998-08-11/enterprise_value|77.7432|1998-08-25/enterprise_value|86.207
usamicro_0246|PRPH|199809|49.2|26.7|7.9|0.3|0.3|3.6|3.6|||46.3|24.1||1.4163||9.533|1.4099|2.0621||2.1964||0|0||1.2438|15|0.2||10.7|7.5|3|4.9|3||8.1875|5.3557|81.9751|5.8125|1998-10-08/ev_revenues|1.0021|1998-10-22/ev_revenues|1.3471|1998-11-05/ev_revenues|1.2436|1998-11-19/ev_revenues|1.4161|1998-10-08/ev_free_cash_flow|4.0167|1998-10-22/ev_free_cash_flow|5.3996|1998-11-05/ev_free_cash_flow|4.9848|1998-11-19/ev_free_cash_flow|5.6762|1998-10-08/ps_ratio|1.7294|1998-10-22/ps_ratio|2.1137|1998-11-05/ps_ratio|1.9984|1998-11-19/ps_ratio|2.1906|1998-10-08/pe_ratio||1998-10-22/pe_ratio||1998-11-05/pe_ratio||1998-11-19/pe_ratio||1998-10-13/price_to_book_value|1.4276|1998-10-27/price_to_book_value|2.0059|1998-11-10/price_to_book_value|1.9652|1998-11-24/price_to_book_value|2.042|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.9435|1998-11-06/percent_of_shares_outstanding|1.4734|1998-10-06/price|5.8125|1998-10-20/price|7|1998-11-03/price|6.8125|1998-11-17/price|7.0625|1998-10-06/total_return_price|3.8021|1998-10-20/total_return_price|4.5789|1998-11-03/total_return_price|4.4562|1998-11-17/total_return_price|4.6198|1998-10-06/enterprise_value|51.1119|1998-10-20/enterprise_value|67.009|1998-11-03/enterprise_value|64.4989|1998-11-17/enterprise_value|67.8457
usamicro_0246|PRPH|199812|47|28.3|6.5|1|0.3|4|4|||44.6|26.6|10.3|1.1605||5.3405|0.8681|2.3281||1.7258||0|0||1.4316|13.7053|0.18||17.054|12.154|8.1|4.2|2.5||5.625|3.6795|48.6019|5.75|1999-01-14/ev_revenues|1.2482|1999-01-28/ev_revenues|1.0729|1999-02-11/ev_revenues|1.1277|1999-02-25/ev_revenues|1.0181|1999-01-14/ev_free_cash_flow|5.7438|1999-01-28/ev_free_cash_flow|4.9372|1999-02-11/ev_free_cash_flow|5.1893|1999-02-25/ev_free_cash_flow|4.6852|1999-01-14/ps_ratio|2.4333|1999-01-28/ps_ratio|2.2229|1999-02-11/ps_ratio|2.2886|1999-02-25/ps_ratio|2.1571|1999-01-14/pe_ratio||1999-01-28/pe_ratio||1999-02-11/pe_ratio||1999-02-25/pe_ratio||1999-01-05/price_to_book_value|1.7144|1999-01-19/price_to_book_value|1.7144|1999-02-02/price_to_book_value|1.4466|1999-02-16/price_to_book_value|1.4733|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.6858|1999-02-09/percent_of_shares_outstanding|1.5978|1999-01-12/price|5.75|1999-01-26/price|5.625|1999-02-09/price|5.3125|1999-02-23/price|5.25|1999-01-12/total_return_price|3.7612|1999-01-26/total_return_price|3.6795|1999-02-09/total_return_price|3.4751|1999-02-23/total_return_price|3.4342|1999-01-12/enterprise_value|44.978|1999-01-26/enterprise_value|43.385|1999-02-09/enterprise_value|39.4025|1999-02-23/enterprise_value|38.606
usamicro_0246|PRPH|199903|39|23.7|6.7|1|0.3|3.4|3.4|||37.2|24.8||0.895||4.1185|0.9038|2.1308||1.3809||0|0||1.2564|12.6667|-0.15||6.1369|4.0369|7.5|-3.1|-1.9||5.0938|3.332|32.9116|5.1563|1999-04-08/ev_revenues|1.0427|1999-04-22/ev_revenues|1.0218|1999-05-06/ev_revenues|1.0113|1999-05-20/ev_revenues|1.0008|1999-04-08/ev_free_cash_flow|17.4729|1999-04-22/ev_free_cash_flow|17.1221|1999-05-06/ev_free_cash_flow|16.9468|1999-05-20/ev_free_cash_flow|16.7714|1999-04-08/ps_ratio|2.0979|1999-04-22/ps_ratio|2.0723|1999-05-06/ps_ratio|2.0596|1999-05-20/ps_ratio|2.0468|1999-04-08/pe_ratio||1999-04-22/pe_ratio||1999-05-06/pe_ratio||1999-05-20/pe_ratio||1999-04-13/price_to_book_value|1.6037|1999-04-27/price_to_book_value|1.6136|1999-05-11/price_to_book_value|1.574|1999-05-25/price_to_book_value|1.5542|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.0479|1999-05-11/percent_of_shares_outstanding|1.0107|1999-04-06/price|5.1563|1999-04-20/price|5.1875|1999-05-04/price|5.0938|1999-05-18/price|4.9688|1999-04-06/total_return_price|3.3728|1999-04-20/total_return_price|3.3933|1999-05-04/total_return_price|3.332|1999-05-18/total_return_price|3.2502|1999-04-06/enterprise_value|37.0612|1999-04-20/enterprise_value|37.4295|1999-05-04/enterprise_value|36.3248|1999-05-18/enterprise_value|34.8518
usamicro_0246|PRPH|199906|29.7|14.7|7.1|1.1|0.2|1.8|1.8|||29.6|23.7|23.2|0.9694|14.8401|16.2454|1.1815|2.0084||1.5641||0|0||0.9441|11|-0.1||2.0633|1.3633|3.4|-1.8|-1.1||4.9063|3.2093|34.1152|4.875|1999-07-01/ev_revenues|1.0227|1999-07-15/ev_revenues|1.041|1999-07-29/ev_revenues|1.041|1999-08-12/ev_revenues|1.0594|1999-08-26/ev_revenues|0.9218|1999-07-01/ev_free_cash_flow|9.1926|1999-07-15/ev_free_cash_flow|9.3575|1999-07-29/ev_free_cash_flow|9.3575|1999-08-12/ev_free_cash_flow|9.5225|1999-08-26/ev_free_cash_flow|8.2852|1999-07-01/ps_ratio|1.7753|1999-07-15/ps_ratio|1.798|1999-07-29/ps_ratio|1.798|1999-08-12/ps_ratio|1.8208|1999-08-26/ps_ratio|1.6501|1999-07-01/pe_ratio|37.5|1999-07-15/pe_ratio|37.9808|1999-07-29/pe_ratio|37.9808|1999-08-12/pe_ratio|38.4615|1999-08-26/pe_ratio|34.8558|1999-07-06/price_to_book_value|1.75|1999-07-20/price_to_book_value|2.0064|1999-08-03/price_to_book_value|1.7389|1999-08-17/price_to_book_value|1.672|1999-08-31/price_to_book_value|1.7612|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.2632|1999-08-10/percent_of_shares_outstanding|1.0281|1999-07-13/price|4.875|1999-07-27/price|4.75|1999-08-10/price|4.75|1999-08-24/price|4.75|1999-07-13/total_return_price|3.1889|1999-07-27/total_return_price|3.1071|1999-08-10/total_return_price|3.1071|1999-08-24/total_return_price|3.1071|1999-07-13/enterprise_value|36.7702|1999-07-27/enterprise_value|35.4505|1999-08-10/enterprise_value|35.4505|1999-08-24/enterprise_value|35.4505
usamicro_0246|PRPH|199909|28.8|13.4|7.1|1.4|0.2|2.8|2.8|||28|23.7|25|0.5455||4.9034|0.615|1.1835|25|1.0589||0|0||0.9791|12|||4.1|2.7|2.9||||3|1.9624|16.974|2.8125|1999-10-07/ev_revenues|0.5351|1999-10-21/ev_revenues|0.6893|1999-11-04/ev_revenues|0.4029|1999-11-18/ev_revenues|0.5351|1999-10-07/ev_free_cash_flow|3.2054|1999-10-21/ev_free_cash_flow|4.1294|1999-11-04/ev_free_cash_flow|2.4134|1999-11-18/ev_free_cash_flow|3.2054|1999-10-07/ps_ratio|1.1826|1999-10-21/ps_ratio|1.3666|1999-11-04/ps_ratio|1.0249|1999-11-18/ps_ratio|1.1826|1999-10-07/pe_ratio||1999-10-21/pe_ratio||1999-11-04/pe_ratio||1999-11-18/pe_ratio||1999-10-12/price_to_book_value|1.1088|1999-10-26/price_to_book_value|1.1666|1999-11-09/price_to_book_value|1.0164|1999-11-23/price_to_book_value|0.924|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.1794|1999-11-10/percent_of_shares_outstanding|0.9226|1999-10-05/price|2.8125|1999-10-19/price|3.4688|1999-11-02/price|2.625|1999-11-16/price|2.8125|1999-11-30/price|2.0938|1999-10-05/total_return_price|1.8397|1999-10-19/total_return_price|2.269|1999-11-02/total_return_price|1.7171|1999-11-16/total_return_price|1.8397|1999-11-30/total_return_price|1.3696|1999-10-05/enterprise_value|15.7066|1999-10-19/enterprise_value|22.4981|1999-11-02/enterprise_value|13.7661|1999-11-16/enterprise_value|15.7066|1999-11-30/enterprise_value|8.2682
usamicro_0246|PRPH|199912|30.7|14|6.2|1.9|0.2|7.071|7.1|-0.029||26.2|22.4|25|0.1274||0.7634|0.075|0.6964||0.6468||0|0||0.8794|10.6078|-0.12||12.52|8.92|10.2|-1.3|-1.3||1.6875|1.1038|4.0639|1.8125|2000-01-13/ev_revenues|0.2438|2000-01-27/ev_revenues|0.2438|2000-02-10/ev_revenues|0.2959|2000-02-24/ev_revenues|0.1396|2000-01-13/ev_free_cash_flow|20.1706|2000-01-27/ev_free_cash_flow|20.1706|2000-02-10/ev_free_cash_flow|24.4827|2000-02-24/ev_free_cash_flow|11.5465|2000-01-13/ps_ratio|0.9031|2000-01-27/ps_ratio|0.9031|2000-02-10/ps_ratio|0.9613|2000-02-24/ps_ratio|0.7865|2000-01-13/pe_ratio||2000-01-27/pe_ratio||2000-02-10/pe_ratio||2000-02-24/pe_ratio||2000-01-04/price_to_book_value|0.6666|2000-01-18/price_to_book_value|0.9258|2000-02-01/price_to_book_value|0.7653|2000-02-15/price_to_book_value|0.8147|2000-02-29/price_to_book_value|0.6419|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.5858|2000-02-10/percent_of_shares_outstanding|0.4787|2000-01-11/price|1.8125|2000-01-25/price|1.8125|2000-02-08/price|2.1875|2000-02-22/price|1.75|2000-01-11/total_return_price|1.1856|2000-01-25/total_return_price|1.1856|2000-02-08/total_return_price|1.4309|2000-02-22/total_return_price|1.1447|2000-01-11/enterprise_value|4.7576|2000-01-25/enterprise_value|4.7576|2000-02-08/enterprise_value|8.6384|2000-02-22/enterprise_value|4.1108
usamicro_0246|PRPH|200003|24.2951|12.1061|6.0178|1.9672|0.1755|4.4751|4.4751|||22.2922|18.5222|25.0446|0.2178||18.019|0.2123|0.8739||0.7283||0|0||0.4616|10.3497|-0.38||5.4069|3.132|6.9944||-3.9234||1.875|1.2265|5.4057|1.5625|2000-04-06/ev_revenues|0.2225|2000-04-20/ev_revenues|0.1553|2000-05-04/ev_revenues|0.1553|2000-05-18/ev_revenues|0.3299|2000-04-06/ev_free_cash_flow|-2.1573|2000-04-20/ev_free_cash_flow|-1.5062|2000-05-04/ev_free_cash_flow|-1.5062|2000-05-18/ev_free_cash_flow|-3.1986|2000-04-06/ps_ratio|0.7698|2000-04-20/ps_ratio|0.6985|2000-05-04/ps_ratio|0.6985|2000-05-18/ps_ratio|0.8838|2000-04-06/pe_ratio||2000-04-20/pe_ratio||2000-05-04/pe_ratio||2000-05-18/pe_ratio||2000-04-11/price_to_book_value|0.769|2000-04-25/price_to_book_value|0.6674|2000-05-09/price_to_book_value|0.8125|2000-05-23/price_to_book_value|0.769|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.4651|2000-05-10/percent_of_shares_outstanding|0.4881|2000-04-04/price|1.5625|2000-04-18/price|1.5625|2000-05-02/price|1.7188|2000-05-16/price|1.7188|2000-05-30/price|1.75|2000-04-04/total_return_price|1.0221|2000-04-18/total_return_price|1.0221|2000-05-02/total_return_price|1.1243|2000-05-16/total_return_price|1.1243|2000-05-30/total_return_price|1.1447|2000-04-04/enterprise_value|4.0658|2000-04-18/enterprise_value|4.0653|2000-05-02/enterprise_value|5.6825|2000-05-16/enterprise_value|5.6825|2000-05-30/enterprise_value|6.0059
usamicro_0246|PRPH|200006|20.7343|8.214|6.671|2.1128|0.1536|2.9935|2.9935|||20.6399|16.8699|25.0446|0.1553||-1.5062|0.3431|0.6985||0.7544||0|0||0.4726|10.5563|-0.16||1.3001|0.8909|2.701||-1.6523||1.5938|1.0425|4.3887|1.7188|2000-07-13/ev_revenues|0.3619|2000-07-27/ev_revenues|0.3619|2000-08-10/ev_revenues|0.2762|2000-08-24/ev_revenues|0.3333|2000-07-13/ev_free_cash_flow|-2.0708|2000-07-27/ev_free_cash_flow|-2.0708|2000-08-10/ev_free_cash_flow|-1.5805|2000-08-24/ev_free_cash_flow|-1.9074|2000-07-13/ps_ratio|0.7287|2000-07-27/ps_ratio|0.7287|2000-08-10/ps_ratio|0.6412|2000-08-24/ps_ratio|0.6995|2000-07-13/pe_ratio||2000-07-27/pe_ratio||2000-08-10/pe_ratio||2000-08-24/pe_ratio||2000-07-05/price_to_book_value|0.7747|2000-07-19/price_to_book_value|0.7747|2000-08-02/price_to_book_value|0.7263|2000-08-16/price_to_book_value|0.694|2000-08-30/price_to_book_value|0.7908|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.482|2000-08-10/percent_of_shares_outstanding|0.4435|2000-07-11/price|1.7188|2000-07-25/price|1.4063|2000-08-08/price|1.4375|2000-08-22/price|1.4375|2000-07-11/total_return_price|1.1243|2000-07-25/total_return_price|0.9199|2000-08-08/total_return_price|0.9403|2000-08-22/total_return_price|0.9403|2000-07-11/enterprise_value|10.1072|2000-07-25/enterprise_value|6.7761|2000-08-08/enterprise_value|7.1092|2000-08-22/enterprise_value|7.1092
usamicro_0246|PRPH|200009|22.2249|10.1071|7.0256|2.1869|0.5013|4.0897|4.0897|0||20.8193|16.9843|25.0446|0.2476|-1.1983|-1.4171|0.3209|0.6121||0.6456||0|0||0.4479|10.6697|0.01||3.7652|2.5713|2.6334||0.1144||1.3125|0.8585|5.7767|1.625|2000-10-05/ev_revenues|0.1617|2000-10-19/ev_revenues|0.1471|2000-11-02/ev_revenues|0.1177|2000-11-16/ev_revenues|0.0884|2000-11-30/ev_revenues|-0.0142|2000-10-05/ev_free_cash_flow|-1.6355|2000-10-19/ev_free_cash_flow|-1.4872|2000-11-02/ev_free_cash_flow|-1.1906|2000-11-16/ev_free_cash_flow|-0.894|2000-11-30/ev_free_cash_flow|0.1441|2000-10-05/ps_ratio|0.5733|2000-10-19/ps_ratio|0.559|2000-11-02/ps_ratio|0.5303|2000-11-16/ps_ratio|0.5017|2000-11-30/ps_ratio|0.4013|2000-10-05/pe_ratio||2000-10-19/pe_ratio||2000-11-02/pe_ratio||2000-11-16/pe_ratio||2000-11-30/pe_ratio||2000-10-11/price_to_book_value|0.664|2000-10-25/price_to_book_value|0.7288|2000-11-08/price_to_book_value|0.6478|2000-11-22/price_to_book_value|0.5182|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.4433|2000-11-10/percent_of_shares_outstanding|0.478|2000-10-03/price|1.625|2000-10-17/price|1.125|2000-10-31/price|1.3125|2000-11-14/price|1.1563|2000-11-28/price|0.8125|2000-10-03/total_return_price|1.063|2000-10-17/total_return_price|0.7359|2000-10-31/total_return_price|0.8585|2000-11-14/total_return_price|0.7563|2000-11-28/total_return_price|0.5315|2000-10-03/enterprise_value|7.7646|2000-10-17/enterprise_value|2.3698|2000-10-31/enterprise_value|4.3929|2000-11-14/enterprise_value|2.707|2000-11-28/enterprise_value|-1.0019
usamicro_0246|PRPH|200012|23.4697|11.3658|6.9179|2.1397|0.4389|4.8476|4.8476|0||20.9707|17.2492|25.158|-0.0582|0.4755|0.589|-0.0948|0.3153||0.3563||0|0||0.4379|10.655|0.03||3.8468|1.6087|0.1576||0.2649||0.6875|0.4497|-2.3506|1|2001-01-11/ev_revenues|-0.0563|2001-01-25/ev_revenues|0.153|2001-02-08/ev_revenues|0.06|2001-02-22/ev_revenues|-0.0563|2001-01-11/ev_free_cash_flow|0.3032|2001-01-25/ev_free_cash_flow|-0.8237|2001-02-08/ev_free_cash_flow|-0.3228|2001-02-22/ev_free_cash_flow|0.3032|2001-01-10/ps_ratio|0.7373|2001-01-24/ps_ratio|0.8756|2001-02-07/ps_ratio|0.7834|2001-02-21/ps_ratio|0.7143|2001-01-11/pe_ratio||2001-01-25/pe_ratio||2001-02-08/pe_ratio||2001-02-22/pe_ratio||2001-01-10/price_to_book_value|0.5081|2001-01-24/price_to_book_value|0.6034|2001-02-07/price_to_book_value|0.5399|2001-02-21/price_to_book_value|0.4922|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.448|2001-02-12/percent_of_shares_outstanding|0.443|2001-01-09/price|1|2001-01-23/price|1.1875|2001-02-06/price|1.0938|2001-02-20/price|1|2001-01-09/total_return_price|0.6541|2001-01-23/total_return_price|0.7768|2001-02-06/total_return_price|0.7155|2001-02-20/total_return_price|0.6541|2001-01-09/enterprise_value|-0.4733|2001-01-23/enterprise_value|1.5245|2001-02-06/enterprise_value|0.5256|2001-02-20/enterprise_value|-0.4733
usamicro_0246|PRPH|200103|20.8919|9.707|7.6333|2.3323|0.529|2.9968|2.9968|0||20.5814|16.8463|25.1882|-0.0084|-0.5202|0.045|0.0366|0.7604||0.525||0|0||0.4696|10.6752|-0.04||4.7055|2.8248|3.1325|-0.403|-0.4029||1.0313|0.6746|-0.1197|0.9063|2001-04-05/ev_revenues|-0.034|2001-04-19/ev_revenues|0.1434|2001-05-03/ev_revenues|0.1826|2001-05-17/ev_revenues|0.2061|2001-05-31/ev_revenues|0.4021|2001-04-05/ev_free_cash_flow|0.1995|2001-04-19/ev_free_cash_flow|-0.842|2001-05-03/ev_free_cash_flow|-1.0722|2001-05-17/ev_free_cash_flow|-1.2103|2001-05-31/ev_free_cash_flow|-2.3611|2001-04-04/ps_ratio|0.6348|2001-04-18/ps_ratio|0.7891|2001-05-02/ps_ratio|0.875|2001-05-16/ps_ratio|0.9141|2001-05-30/ps_ratio|0.9532|2001-04-05/pe_ratio||2001-04-19/pe_ratio||2001-05-03/pe_ratio||2001-05-17/pe_ratio||2001-05-31/pe_ratio||2001-04-04/price_to_book_value|0.4214|2001-04-18/price_to_book_value|0.5239|2001-05-02/price_to_book_value|0.5809|2001-05-16/price_to_book_value|0.6069|2001-05-30/price_to_book_value|0.6328|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.4544|2001-05-10/percent_of_shares_outstanding|0.4466|2001-04-03/price|0.9063|2001-04-17/price|1.05|2001-05-01/price|1.12|2001-05-15/price|1.19|2001-05-29/price|1.28|2001-04-03/total_return_price|0.5928|2001-04-17/total_return_price|0.6868|2001-05-01/total_return_price|0.7326|2001-05-15/total_return_price|0.7784|2001-05-29/total_return_price|0.8373|2001-04-03/enterprise_value|0.2046|2001-04-17/enterprise_value|1.7392|2001-05-01/enterprise_value|2.4864|2001-05-15/enterprise_value|3.2337|2001-05-29/enterprise_value|4.1945
usamicro_0246|PRPH|200106|20.0661|8.6952|7.3373|2.3393|0.5015|2.8934|2.8934|0||19.901|16.1658|25.1882|0.4805|-7.7474|-2.8214|0.2376|1.0313||0.6847||0|0||0.4811|10.6752|-0.06||3.3157|1.5411|3.4109||-0.6804||1.31|0.8569|4.5147|1.34|2001-07-12/ev_revenues|0.4104|2001-07-26/ev_revenues|0.3421|2001-08-09/ev_revenues|0.267|2001-08-23/ev_revenues|0.1443|2001-07-12/ev_free_cash_flow|10.6048|2001-07-26/ev_free_cash_flow|8.8402|2001-08-09/ev_free_cash_flow|6.8992|2001-08-23/ev_free_cash_flow|3.7301|2001-07-11/ps_ratio|0.9554|2001-07-25/ps_ratio|0.8735|2001-08-08/ps_ratio|0.8326|2001-08-22/ps_ratio|0.7029|2001-07-12/pe_ratio||2001-07-26/pe_ratio||2001-08-09/pe_ratio||2001-08-23/pe_ratio||2001-07-11/price_to_book_value|0.751|2001-07-25/price_to_book_value|0.6866|2001-08-08/price_to_book_value|0.6544|2001-08-22/price_to_book_value|0.5525|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.4426|2001-08-10/percent_of_shares_outstanding|0.4446|2001-07-10/price|1.34|2001-07-24/price|1.31|2001-08-07/price|1.22|2001-08-21/price|1.03|2001-07-10/total_return_price|0.8765|2001-07-24/total_return_price|0.8569|2001-08-07/total_return_price|0.798|2001-08-21/total_return_price|0.6738|2001-07-10/enterprise_value|5.7752|2001-07-24/enterprise_value|5.4549|2001-08-07/enterprise_value|4.4941|2001-08-21/enterprise_value|2.4659
usamicro_0246|PRPH|200109|20.9717|7.5854|7.0059|2.2555|0.479|3.4629|3.4629|0||20.2146|16.4795|25.1882|0.0553|-3.0619|1.4291|0.0651|0.5869||0.4613||0|0||0.4518|10.7404|0.03||6.9436|3.4597|3.0269|0.2001|0.3136||0.9|0.5887|1.0781|0.9099|2001-10-04/ev_revenues|0.1276|2001-10-18/ev_revenues|0.411|2001-11-01/ev_revenues|0.4281|2001-11-15/ev_revenues|0.3543|2001-11-29/ev_revenues|0.2465|2001-10-04/ev_free_cash_flow|-0.9593|2001-10-18/ev_free_cash_flow|-3.0895|2001-11-01/ev_free_cash_flow|-3.2174|2001-11-15/ev_free_cash_flow|-2.6629|2001-11-29/ev_free_cash_flow|-1.8525|2001-10-03/ps_ratio|0.5567|2001-10-17/ps_ratio|0.8464|2001-10-31/ps_ratio|0.8067|2001-11-14/ps_ratio|0.8124|2001-11-28/ps_ratio|0.6533|2001-10-04/pe_ratio||2001-10-18/pe_ratio||2001-11-01/pe_ratio||2001-11-15/pe_ratio||2001-11-29/pe_ratio||2001-10-03/price_to_book_value|0.5175|2001-10-17/price_to_book_value|0.7869|2001-10-31/price_to_book_value|0.7499|2001-11-14/price_to_book_value|0.7552|2001-11-28/price_to_book_value|0.6073|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.484|2001-11-12/percent_of_shares_outstanding|0.5062|2001-10-02/price|0.9099|2001-10-16/price|1.39|2001-10-30/price|1.52|2001-11-13/price|1.37|2001-11-27/price|1.27|2001-10-02/total_return_price|0.5952|2001-10-16/total_return_price|0.9092|2001-10-30/total_return_price|0.9943|2001-11-13/total_return_price|0.8962|2001-11-27/total_return_price|0.8307|2001-10-02/enterprise_value|2.18|2001-10-16/enterprise_value|7.3052|2001-10-30/enterprise_value|8.693|2001-11-13/enterprise_value|7.0917|2001-11-27/enterprise_value|6.0242
usamicro_0246|PRPH|200112|22.1813|9.6843|6.0912|2.1201|0.0527|3.5555|3.5555|||21.2003|17.4652|25.1882|0.6607|68.8478|-4.9662|0.6006|0.9828||0.9136||0|0||0.4525|10.9773|0.09||7.8075|4.7257|1.0803|1.8891|0.9857||1.73|1.1316|10.9348|4.1|2002-01-10/ev_revenues|1.4499|2002-01-24/ev_revenues|0.9342|2002-02-07/ev_revenues|1.131|2002-02-21/ev_revenues|1.1123|2002-01-10/ev_free_cash_flow|-21.4757|2002-01-24/ev_free_cash_flow|-13.8376|2002-02-07/ev_free_cash_flow|-16.7526|2002-02-21/ev_free_cash_flow|-16.4763|2002-01-09/ps_ratio|1.9385|2002-01-23/ps_ratio|1.4657|2002-02-06/ps_ratio|1.5366|2002-02-20/ps_ratio|1.6076|2002-01-10/pe_ratio|200|2002-01-24/pe_ratio|145|2002-02-07/pe_ratio|165.99|2002-02-21/pe_ratio|164|2002-01-09/price_to_book_value|2.0645|2002-01-23/price_to_book_value|1.561|2002-02-06/price_to_book_value|1.6365|2002-02-20/price_to_book_value|1.712|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.3558|2002-02-12/percent_of_shares_outstanding|0.238|2002-01-09/price|4.1|2002-01-23/price|3.1|2002-02-06/price|3.25|2002-02-20/price|3.4|2002-01-09/total_return_price|2.6819|2002-01-23/total_return_price|2.0278|2002-02-06/total_return_price|2.1259|2002-02-20/total_return_price|2.224|2002-01-09/enterprise_value|34.084|2002-01-23/enterprise_value|23.4088|2002-02-06/enterprise_value|25.0101|2002-02-20/enterprise_value|26.6114
usamicro_0246|PRPH|200203|19.8437|10.7511|5.9761|2.1713|0.327|2.8698|2.8698|||19.4995|15.7644|25.1882|2.2702|-58.6049|-33.6273|2.8344|2.8085|287.5|2.991||0|0||0.1148|10.682|-0.16||5.1334|2.438|3.6013|-1.7358|-1.7008||5.94|3.8855|53.7264|6.59|2002-04-04/ev_revenues|2.6775|2002-04-18/ev_revenues|3.2452|2002-05-02/ev_revenues|2.6861|2002-05-16/ev_revenues|2.6383|2002-05-30/ev_revenues|2.7144|2002-04-04/ev_free_cash_flow|61.0916|2002-04-18/ev_free_cash_flow|74.044|2002-05-02/ev_free_cash_flow|61.2881|2002-05-16/ev_free_cash_flow|60.1977|2002-05-30/ev_free_cash_flow|61.9345|2002-04-03/ps_ratio|3.0589|2002-04-17/ps_ratio|3.8897|2002-05-01/ps_ratio|2.9103|2002-05-15/ps_ratio|3.0867|2002-05-29/ps_ratio|3.2167|2002-04-04/pe_ratio||2002-04-18/pe_ratio||2002-05-02/pe_ratio||2002-05-16/pe_ratio||2002-05-30/pe_ratio||2002-04-03/price_to_book_value|3.6216|2002-04-17/price_to_book_value|4.6053|2002-05-01/price_to_book_value|3.5225|2002-05-15/price_to_book_value|3.736|2002-05-29/price_to_book_value|3.8933|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.8549|2002-05-10/percent_of_shares_outstanding|0.8784|2002-04-03/price|6.59|2002-04-17/price|8.38|2002-05-01/price|6.27|2002-05-15/price|6.65|2002-05-29/price|6.93|2002-04-03/total_return_price|4.3107|2002-04-17/total_return_price|5.4816|2002-05-01/total_return_price|4.1014|2002-05-15/total_return_price|4.35|2002-05-29/total_return_price|4.5331|2002-04-03/enterprise_value|59.868|2002-04-17/enterprise_value|79.0499|2002-05-01/enterprise_value|57.9362|2002-05-15/enterprise_value|62.099|2002-05-29/enterprise_value|65.1664
usamicro_0246|PRPH|200206|22.0944|12.8392|6.6201|2.2963|0.327|3.0172|3.0172|||21.7263|14.3142|25.1882|2.6908|-36.3763|61.3958|2.7222|3.1379||3.7979||0|0||2.7679|10.9646|-0.13||5.7291|2.111|2.9783|-1.4502|-1.4502||6.7602|4.422|63.3063|6.9|2002-07-11/ev_revenues|2.5179|2002-07-25/ev_revenues|1.8023|2002-08-08/ev_revenues|1.5066|2002-08-22/ev_revenues|1.3465|2002-07-11/ev_free_cash_flow|78.3642|2002-07-25/ev_free_cash_flow|56.0911|2002-08-08/ev_free_cash_flow|46.8895|2002-08-22/ev_free_cash_flow|41.9058|2002-07-10/ps_ratio|2.9205|2002-07-24/ps_ratio|2.0765|2002-08-07/ps_ratio|2.0232|2002-08-21/ps_ratio|1.82|2002-07-11/pe_ratio||2002-07-25/pe_ratio||2002-08-08/pe_ratio||2002-08-22/pe_ratio||2002-07-10/price_to_book_value|3.6385|2002-07-24/price_to_book_value|2.587|2002-08-07/price_to_book_value|2.5206|2002-08-21/price_to_book_value|2.2675|2002-07-01/peg_ratio|-0.2548|2002-07-15/peg_ratio|-0.239|2002-07-29/peg_ratio|-0.1739|2002-08-12/peg_ratio|-0.1332|2002-08-26/peg_ratio|-0.146|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.4597|2002-08-12/percent_of_shares_outstanding|2.4855|2002-07-10/price|6.9|2002-07-24/price|4.906|2002-08-07/price|4.78|2002-08-21/price|4.3|2002-07-10/total_return_price|4.5135|2002-07-24/total_return_price|3.2092|2002-08-07/total_return_price|3.1267|2002-08-21/total_return_price|2.8128|2002-07-10/enterprise_value|66.2114|2002-07-24/enterprise_value|43.3669|2002-08-07/enterprise_value|41.9234|2002-08-21/enterprise_value|36.4242
usamicro_0246|PRPH|200209|22.5542|11.2924|6.3462|2.3321|0.327|4.0163|4.0163|||21.2259|13.8138|25.1882|1.2476|-14.3051|38.8294|1.3908|1.6888||2.104|-0.1229|0|0||2.0482|10.9646|-0.05||7.8343|3.1111|2.7758|-0.2889|-0.2889||3.99|2.61|32.8727|3.65|2002-10-03/ev_revenues|1.1171|2002-10-17/ev_revenues|1.0004|2002-10-31/ev_revenues|1.8433|2002-11-14/ev_revenues|1.7784|2002-11-29/ev_revenues|2.3836|2002-10-03/ev_free_cash_flow|77.6757|2002-10-17/ev_free_cash_flow|69.5605|2002-10-31/ev_free_cash_flow|128.1704|2002-11-14/ev_free_cash_flow|123.662|2002-11-29/ev_free_cash_flow|165.741|2002-10-02/ps_ratio|1.5007|2002-10-16/ps_ratio|1.3856|2002-10-30/ps_ratio|2.0886|2002-11-13/ps_ratio|2.0475|2002-11-27/ps_ratio|2.693|2002-10-03/pe_ratio||2002-10-17/pe_ratio||2002-10-31/pe_ratio||2002-11-14/pe_ratio||2002-11-29/pe_ratio||2002-10-02/price_to_book_value|1.9701|2002-10-16/price_to_book_value|1.8189|2002-10-30/price_to_book_value|2.7419|2002-11-13/price_to_book_value|2.6879|2002-11-27/price_to_book_value|3.5353|2002-10-07/peg_ratio|-0.0244|2002-10-21/peg_ratio|-0.0237|2002-11-04/peg_ratio|-0.0367|2002-11-18/peg_ratio|-0.0406|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.3771|2002-11-12/percent_of_shares_outstanding|1.0436|2002-10-02/price|3.65|2002-10-16/price|3.37|2002-10-30/price|5.08|2002-11-13/price|4.98|2002-11-27/price|6.55|2002-10-02/total_return_price|2.3876|2002-10-16/total_return_price|2.2044|2002-10-30/total_return_price|3.323|2002-11-13/total_return_price|3.2576|2002-11-27/total_return_price|4.2845|2002-10-02/enterprise_value|30.5242|2002-10-16/enterprise_value|27.3163|2002-10-30/enterprise_value|46.9071|2002-11-13/enterprise_value|45.7614|2002-11-27/enterprise_value|63.7483
usamicro_0246|PRPH|200212|22.4761|12.8971|4.5268|2.3367|0.0308|6.5121|6.5121|||18.4228|11.0107|25.1882|2.2107|-8.0274|131.4767|2.0098|2.3435||3.0766|-0.0456|0|0||0.9964|10.9646|-0.22||11.3993|5.0348|6.0769|-1.7735|-2.8031||5.7|3.7285|54.0102|5.16|2003-01-10/ev_revenues|1.7222|2003-01-24/ev_revenues|1.9088|2003-02-07/ev_revenues|1.7984|2003-02-21/ev_revenues|2.0877|2003-01-02/ev_free_cash_flow|-1410.8826|2003-01-16/ev_free_cash_flow|-1392.7244|2003-01-30/ev_free_cash_flow|-1438.5816|2003-02-13/ev_free_cash_flow|-1500.1349|2003-02-27/ev_free_cash_flow|-1746.3479|2003-01-09/ps_ratio|1.8678|2003-01-23/ps_ratio|2.2478|2003-02-06/ps_ratio|2.1552|2003-02-20/ps_ratio|2.1175|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-09/price_to_book_value|3.2088|2003-01-23/price_to_book_value|3.8618|2003-02-06/price_to_book_value|3.7026|2003-02-20/price_to_book_value|3.6379|2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.109|2003-02-11/percent_of_shares_outstanding|1.1081|2003-01-09/price|5.16|2003-01-23/price|6.21|2003-02-06/price|5.954|2003-02-20/price|5.85|2003-01-09/total_return_price|3.3753|2003-01-23/total_return_price|4.0621|2003-02-06/total_return_price|3.8947|2003-02-20/total_return_price|3.8266|2003-01-09/enterprise_value|46.219|2003-01-23/enterprise_value|58.2484|2003-02-06/enterprise_value|55.3155|2003-02-20/enterprise_value|54.124
usamicro_0246|PRPH|200303|20.327|13.315|4.4089|2.2915|0.0308|5.2533|5.2533|||17.4763|10.0641|25.1882|2.023|-13.4376|-2044.8812|3.2449|2.2985||3.9489||0|0||1.2436|11.4566|-0.08||8.1911|3.6941|3.9693|-0.8922|-0.9466||6.35|4.1537|59.8523|7.15|2003-04-04/ev_revenues|2.159|2003-04-21/ev_revenues|1.9586|2003-05-05/ev_revenues|1.7754|2003-05-19/ev_revenues|1.7754|2003-04-11/ev_free_cash_flow|-106.2459|2003-04-25/ev_free_cash_flow|-93.5061|2003-05-09/ev_free_cash_flow|-97.1461|2003-05-23/ev_free_cash_flow|-92.9601|2003-04-03/ps_ratio|2.3912|2003-04-17/ps_ratio|2.2741|2003-05-01/ps_ratio|1.8761|2003-05-15/ps_ratio|2.1303|2003-05-29/ps_ratio|2.0935|2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-03/price_to_book_value|4.6872|2003-04-17/price_to_book_value|4.4578|2003-05-01/price_to_book_value|3.6776|2003-05-15/price_to_book_value|4.1759|2003-05-29/price_to_book_value|4.1038|2003-04-07/peg_ratio|-0.0402|2003-04-21/peg_ratio|-0.0374|2003-05-05/peg_ratio|-0.0345|2003-05-19/peg_ratio|-0.0345|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.2354|2003-05-12/percent_of_shares_outstanding|1.1023|2003-04-03/price|7.15|2003-04-17/price|6.8|2003-05-01/price|5.61|2003-05-15/price|6.37|2003-05-29/price|6.26|2003-04-03/total_return_price|4.677|2003-04-17/total_return_price|4.4481|2003-05-01/total_return_price|3.6697|2003-05-15/total_return_price|4.1668|2003-05-29/total_return_price|4.0948|2003-04-03/enterprise_value|68.5997|2003-04-17/enterprise_value|64.5898|2003-05-01/enterprise_value|50.9565|2003-05-15/enterprise_value|59.6635|2003-05-29/enterprise_value|58.4033
usamicro_0246|PRPH|200306|19.5254|12.3846|4.5463|2.233|0.0308|5.4322|5.4322|||16.4374|9.009|25.1882|2.2967|-15.5238|-118.0757|3.6156|2.5952||5.0871|-0.114|0|0||1.0345|11.4599|-0.09||7.0046|2.7656|3.1277|-1.0551|-1.0551||7.76|5.076|75.5882|7.74|2003-07-14/ev_revenues|2.1803|2003-07-28/ev_revenues|2.057|2003-08-11/ev_revenues|2.2403|2003-08-25/ev_revenues|2.9103|2003-07-07/ev_free_cash_flow|-132.1614|2003-07-21/ev_free_cash_flow|-127.1354|2003-08-04/ev_free_cash_flow|-139.2816|2003-08-18/ev_free_cash_flow|-146.1924|2003-07-10/ps_ratio|2.5204|2003-07-24/ps_ratio|2.3641|2003-08-07/ps_ratio|2.4195|2003-08-21/ps_ratio|3.2857|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-10/price_to_book_value|5.4041|2003-07-24/price_to_book_value|5.0689|2003-08-07/price_to_book_value|5.1876|2003-08-21/price_to_book_value|7.0449|2003-07-14/peg_ratio|-0.109|2003-07-28/peg_ratio|-0.1037|2003-08-11/peg_ratio|-0.1116|2003-08-25/peg_ratio|-0.1404|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.0587|2003-08-12/percent_of_shares_outstanding|1.0588|2003-07-10/price|7.74|2003-07-24/price|7.26|2003-08-07/price|7.43|2003-08-21/price|10.09|2003-07-10/total_return_price|5.063|2003-07-24/total_return_price|4.749|2003-08-07/total_return_price|4.8602|2003-08-21/total_return_price|6.6002|2003-07-10/enterprise_value|76.4443|2003-07-24/enterprise_value|70.9355|2003-08-07/enterprise_value|72.8866|2003-08-21/enterprise_value|103.4143
usamicro_0246|PRPH|200309|20.4902|10.6472|4.5262|2.3981|0.0308|6.4279|6.4279|||16.5715|9.1431|25.1882|2.9603|-20.2545|-156.3751|4.1132|3.0447||6.5282|-0.1425|0|0||1.0936|14.3973|0.01||9.9122|4.4878|3.1424|0.1341|0.1341||9.35|6.1161|94.9216|9.23|2003-10-06/ev_revenues|2.5756|2003-10-20/ev_revenues|2.4432|2003-11-03/ev_revenues|2.2291|2003-11-17/ev_revenues|2.3929|2003-10-14/ev_free_cash_flow|-152.7625|2003-10-28/ev_free_cash_flow|-127.8547|2003-11-11/ev_free_cash_flow|-144.4021|2003-11-25/ev_free_cash_flow|-144.7634|2003-10-02/ps_ratio|3.0515|2003-10-16/ps_ratio|2.959|2003-10-30/ps_ratio|2.6812|2003-11-13/ps_ratio|2.8333|2003-11-28/ps_ratio|2.8069|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-02/price_to_book_value|6.4067|2003-10-16/price_to_book_value|6.2124|2003-10-30/price_to_book_value|5.6295|2003-11-13/price_to_book_value|5.9488|2003-11-28/price_to_book_value|5.8933|2003-10-06/peg_ratio|-0.4605|2003-10-20/peg_ratio|-0.4393|2003-11-03/peg_ratio|-0.4049|2003-11-17/peg_ratio|-0.4312|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.4336|2003-11-11/percent_of_shares_outstanding|1.4306|2003-10-02/price|9.23|2003-10-16/price|8.95|2003-10-30/price|8.11|2003-11-13/price|8.57|2003-11-28/price|8.49|2003-10-02/total_return_price|6.0376|2003-10-16/total_return_price|5.8544|2003-10-30/total_return_price|5.305|2003-11-13/total_return_price|5.6059|2003-11-28/total_return_price|5.5535|2003-10-02/enterprise_value|95.5218|2003-10-16/enterprise_value|92.3011|2003-10-30/enterprise_value|82.6422|2003-11-13/enterprise_value|87.9335|2003-11-28/enterprise_value|87.0133
usamicro_0246|PRPH|200312|23.7405|11.3921|3.7529|2.4182|0.0308|5.4831|5.4831|||20.7866|11.6853|25.1882|3.0231|164.548|-190.2266|4.2254|3.6863||7.7397|-0.5324|0|0||1.4568|11.503|0.22||16.3913|9.0639|5.7708|2.5421|2.5421||11.15|7.2935|117.6113|10.41|2004-01-12/ev_revenues|2.4779|2004-01-26/ev_revenues|2.4696|2004-02-09/ev_revenues|2.2562|2004-02-23/ev_revenues|2.1786|2004-01-06/ev_free_cash_flow|-68.0516|2004-01-20/ev_free_cash_flow|-63.5903|2004-02-03/ev_free_cash_flow|-65.1026|2004-02-17/ev_free_cash_flow|-59.2802|2004-01-09/ps_ratio|3.0614|2004-01-23/ps_ratio|2.8144|2004-02-06/ps_ratio|2.6232|2004-02-20/ps_ratio|2.5762|2004-01-12/pe_ratio|165.5|2004-01-26/pe_ratio|165|2004-02-09/pe_ratio|152.1667|2004-02-23/pe_ratio|147.5|2004-01-09/price_to_book_value|5.7607|2004-01-23/price_to_book_value|5.2959|2004-02-06/price_to_book_value|4.9362|2004-02-20/price_to_book_value|4.8476|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.5198|2004-02-10/percent_of_shares_outstanding|1.5682|2004-01-09/price|10.41|2004-01-23/price|9.57|2004-02-06/price|8.92|2004-02-20/price|8.76|2004-01-09/total_return_price|6.8095|2004-01-23/total_return_price|6.26|2004-02-06/total_return_price|5.8348|2004-02-20/total_return_price|5.7302|2004-01-09/enterprise_value|108.3541|2004-01-23/enterprise_value|98.6916|2004-02-06/enterprise_value|91.2147|2004-02-20/enterprise_value|89.3742
usamicro_0246|PRPH|200403|22.0834|15.5866|3.9545|2.3378|0.0308|4.5087|4.5087|0||20.019|10.9036|25.1882|2.4997|116.6125|-67.4348|3.9819|2.9732|166.6667|5.5995||0|0||1.4702|11.5107|-0.07||9.6056|4.5202|4.3736||-0.7816||10.11|6.6132|105.0023|9.91|2004-04-05/ev_revenues|2.3349|2004-04-19/ev_revenues|2.0558|2004-05-03/ev_revenues|1.9995|2004-05-17/ev_revenues|1.7956|2004-04-13/ev_free_cash_flow|40.5957|2004-04-27/ev_free_cash_flow|38.1758|2004-05-11/ev_free_cash_flow|31.6046|2004-05-25/ev_free_cash_flow|35.5607|2004-04-02/ps_ratio|2.8214|2004-04-16/ps_ratio|2.5823|2004-04-30/ps_ratio|2.5453|2004-05-14/ps_ratio|2.3147|2004-05-28/ps_ratio|2.2603|2004-04-05/pe_ratio|143.5714|2004-04-19/pe_ratio|128.7143|2004-05-03/pe_ratio|125.7143|2004-05-17/pe_ratio|114.8571|2004-04-02/price_to_book_value|5.7004|2004-04-16/price_to_book_value|5.2172|2004-04-30/price_to_book_value|5.1424|2004-05-14/price_to_book_value|4.6765|2004-05-28/price_to_book_value|4.5667|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.6125|2004-05-11/percent_of_shares_outstanding|1.4383|2004-04-02/price|9.91|2004-04-16/price|9.07|2004-04-30/price|8.94|2004-05-14/price|8.13|2004-05-28/price|7.939|2004-04-02/total_return_price|6.4824|2004-04-16/total_return_price|5.9329|2004-04-30/total_return_price|5.8479|2004-05-14/total_return_price|5.3181|2004-05-28/total_return_price|5.1931|2004-04-02/enterprise_value|98.5876|2004-04-16/enterprise_value|88.9147|2004-04-30/enterprise_value|87.4177|2004-05-14/enterprise_value|78.0904|2004-05-28/enterprise_value|75.8909
usamicro_0246|PRPH|200406|20.0048|13.7363|4.2946|2.2552|0.0308|3.2408|3.2408|0||19.1065|9.9912|25.1882|2.3215|103.0086|35.7149|4.5154|2.8613|142.8571|5.7809||0|0||1.4575|11.5121|-0.08||6.9012|2.7769|2.8892|-0.9125|-0.9125||10.05|6.574|100.1997|8.56|2004-07-13/ev_revenues|2.0215|2004-07-27/ev_revenues|1.7067|2004-08-10/ev_revenues|1.8547|2004-08-24/ev_revenues|1.8628|2004-07-06/ev_free_cash_flow|63.1977|2004-07-20/ev_free_cash_flow|51.6896|2004-08-03/ev_free_cash_flow|53.177|2004-08-17/ev_free_cash_flow|54.1165|2004-08-31/ev_free_cash_flow|56.1519|2004-07-12/ps_ratio|2.4456|2004-07-26/ps_ratio|2.2427|2004-08-09/ps_ratio|2.3427|2004-08-23/ps_ratio|2.3316|2004-07-13/pe_ratio|108.75|2004-07-27/pe_ratio|94.125|2004-08-10/pe_ratio|101|2004-08-24/pe_ratio|101.375|2004-07-12/price_to_book_value|5.1609|2004-07-26/price_to_book_value|4.7328|2004-08-09/price_to_book_value|4.9438|2004-08-23/price_to_book_value|4.9203|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.4411|2004-08-10/percent_of_shares_outstanding|1.4432|2004-07-12/price|8.56|2004-07-26/price|7.85|2004-08-09/price|8.2|2004-08-23/price|8.161|2004-07-12/total_return_price|5.5993|2004-07-26/total_return_price|5.1349|2004-08-09/total_return_price|5.3639|2004-08-23/total_return_price|5.3383|2004-07-12/enterprise_value|84.9293|2004-07-26/enterprise_value|76.7504|2004-08-09/enterprise_value|80.7823|2004-08-23/enterprise_value|80.333
usamicro_0246|PRPH|200409|20.5563|11.7034|4.2698|2.1923|0.0308|3.7586|3.7586|0||19.0239|9.9085|25.1882|1.8816|82.3705|53.8033|3.6977|2.337|102.25|4.9318||0|0||1.5284|14.1073|0.01||9.6909|3.8001|3.2292|0.1774|0.1774||8.18|5.3508|80.5519|9.3|2004-10-05/ev_revenues|2.243|2004-10-19/ev_revenues|2.1889|2004-11-02/ev_revenues|2.1639|2004-11-16/ev_revenues|1.9316|2004-11-30/ev_revenues|1.9343|2004-10-12/ev_free_cash_flow|79.5782|2004-10-26/ev_free_cash_flow|83.7669|2004-11-09/ev_free_cash_flow|74.9999|2004-11-23/ev_free_cash_flow|68.9605|2004-10-05/ps_ratio|2.655|2004-10-19/ps_ratio|2.5979|2004-11-02/ps_ratio|2.5465|2004-11-16/ps_ratio|2.3038|2004-11-30/ps_ratio|2.3067|2004-10-05/pe_ratio|116.25|2004-10-19/pe_ratio|113.75|2004-11-02/pe_ratio|111.5|2004-11-16/pe_ratio|100.875|2004-11-30/pe_ratio|101|2004-10-05/price_to_book_value|5.6335|2004-10-19/price_to_book_value|5.5123|2004-11-02/price_to_book_value|5.4563|2004-11-16/price_to_book_value|4.9364|2004-11-30/price_to_book_value|4.9425|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.5359|2004-11-10/percent_of_shares_outstanding|1.5135|2004-10-05/price|9.3|2004-10-19/price|9.1|2004-11-02/price|8.92|2004-11-16/price|8.07|2004-11-30/price|8.08|2004-10-05/total_return_price|6.0834|2004-10-19/total_return_price|5.9526|2004-11-02/total_return_price|5.8348|2004-11-16/total_return_price|5.2788|2004-11-30/total_return_price|5.2854|2004-10-05/enterprise_value|95.5267|2004-10-19/enterprise_value|93.2219|2004-11-02/enterprise_value|92.1565|2004-11-16/enterprise_value|82.2653|2004-11-30/enterprise_value|82.3816
usamicro_0246|PRPH|200412|24.9615|14.3664|3.4547|6.4737|0.0308|9.5728|7.1086|2.4643||21.9019|11.8781|25.1882|2.0628|191.4585|71.0061|2.7499|2.4409|106.875|5.23||0.1321|0||1.3919|11.6397|0.1692||17.7503|9.2776|6.4684|1.9696|1.9696||8.55|5.5928|87.8509|8.33|2005-01-11/ev_revenues|1.9464|2005-01-25/ev_revenues|1.9067|2005-02-08/ev_revenues|1.9252|2005-02-22/ev_revenues|1.9885|2005-01-04/ev_free_cash_flow|19.7719|2005-01-18/ev_free_cash_flow|19.5043|2005-02-01/ev_free_cash_flow|19.3706|2005-02-15/ev_free_cash_flow|19.5311|2005-01-11/ps_ratio|2.311|2005-01-25/ps_ratio|2.2694|2005-02-08/ps_ratio|2.2888|2005-02-22/ps_ratio|2.3551|2005-01-11/pe_ratio|285.147|2005-01-25/pe_ratio|280.0123|2005-02-08/pe_ratio|282.4085|2005-02-22/pe_ratio|290.5898|2005-01-11/price_to_book_value|4.4269|2005-01-25/price_to_book_value|4.3472|2005-02-08/price_to_book_value|4.3844|2005-02-22/price_to_book_value|4.5114|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.3085|2005-02-10/percent_of_shares_outstanding|1.2673|2005-01-11/price|8.33|2005-01-25/price|8.18|2005-02-08/price|8.25|2005-02-22/price|8.489|2005-01-11/total_return_price|5.4489|2005-01-25/total_return_price|5.3508|2005-02-08/total_return_price|5.3966|2005-02-22/total_return_price|5.5529|2005-01-11/enterprise_value|85.5401|2005-01-25/enterprise_value|83.7941|2005-02-08/enterprise_value|84.6089|2005-02-22/enterprise_value|87.3908
usamicro_0246|PRPH|200503|24.1864|16.4806|3.4174|6.1615|0.0308|8.6408|6.2837|2.3571||21.7877|11.7236|25.1882|1.8669|76.5529|19.2743|2.7118|2.2278|274.8776|4.2675||0.1279|0||1.5819|11.6548|-0.01||11.7533|5.703|4.8296|-0.1545|-0.1545||8.03|5.2526|82.0482|8.21|2005-04-05/ev_revenues|1.7809|2005-04-19/ev_revenues|1.7329|2005-05-03/ev_revenues|1.7835|2005-05-17/ev_revenues|1.7885|2005-05-31/ev_revenues|1.9428|2005-04-12/ev_free_cash_flow|33.162|2005-04-26/ev_free_cash_flow|35.9986|2005-05-10/ev_free_cash_flow|34.8737|2005-05-24/ev_free_cash_flow|36.0964|2005-04-05/ps_ratio|2.178|2005-04-19/ps_ratio|2.1276|2005-05-03/ps_ratio|2.1806|2005-05-17/ps_ratio|2.1859|2005-05-31/ps_ratio|2.3478|2005-04-05/pe_ratio|92.0269|2005-04-19/pe_ratio|89.8972|2005-05-03/pe_ratio|92.139|2005-05-17/pe_ratio|92.3632|2005-05-31/pe_ratio|99.2008|2005-04-05/price_to_book_value|4.3937|2005-04-19/price_to_book_value|4.2921|2005-05-03/price_to_book_value|4.3991|2005-05-17/price_to_book_value|4.4098|2005-05-31/price_to_book_value|4.7362|2005-04-05/peg_ratio|3.3529|2005-04-19/peg_ratio|3.2753|2005-05-03/peg_ratio|3.357|2005-05-17/peg_ratio|3.3651|2005-05-31/peg_ratio|3.6142|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.2873|2005-05-10/percent_of_shares_outstanding|1.1666|2005-04-05/price|8.21|2005-04-19/price|8.02|2005-05-03/price|8.22|2005-05-17/price|8.24|2005-05-31/price|8.85|2005-04-05/total_return_price|5.3704|2005-04-19/total_return_price|5.2461|2005-05-03/total_return_price|5.3769|2005-05-17/total_return_price|5.39|2005-05-31/total_return_price|5.789|2005-04-05/enterprise_value|82.0939|2005-04-19/enterprise_value|79.8785|2005-05-03/enterprise_value|82.2105|2005-05-17/enterprise_value|82.4437|2005-05-31/enterprise_value|89.5563
usamicro_0246|PRPH|200506|20.2975|13.979|3.7609|5.8942|0.0308|6.3445|5.0945|1.25||19.9973|9.9332|25.1882|1.8986|439.4379|37.7495|3.3637|2.3013|97.2392|4.6426||0.0839|0||1.0755|11.656|-0.15||8.8442|3.0335|4.0533|-1.7904|-1.7904||8.675|5.6746|87.5158|8.85|2005-07-12/ev_revenues|1.8945|2005-07-26/ev_revenues|1.9115|2005-08-09/ev_revenues|2.1617|2005-08-23/ev_revenues|2.101|2005-07-05/ev_free_cash_flow|31.5174|2005-07-19/ev_free_cash_flow|31.4758|2005-08-02/ev_free_cash_flow|32.6815|2005-08-16/ev_free_cash_flow|36.465|2005-08-30/ev_free_cash_flow|34.5525|2005-07-12/ps_ratio|2.2594|2005-07-26/ps_ratio|2.2773|2005-08-09/ps_ratio|2.5403|2005-08-23/ps_ratio|2.4764|2005-07-12/pe_ratio|460.6256|2005-07-26/pe_ratio|464.269|2005-08-09/pe_ratio|517.8785|2005-08-12/pe_ratio|538.6978|2005-08-26/pe_ratio|501.7384|2005-07-12/price_to_book_value|5.1635|2005-07-26/price_to_book_value|5.2043|2005-08-09/price_to_book_value|5.8053|2005-08-23/price_to_book_value|5.6594|2005-07-14/peg_ratio||2005-07-28/peg_ratio||2005-08-11/peg_ratio||2005-08-25/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.0504|2005-08-10/percent_of_shares_outstanding|1.1032|2005-07-12/price|8.85|2005-07-26/price|8.92|2005-08-09/price|9.95|2005-08-23/price|9.7|2005-07-12/total_return_price|5.789|2005-07-26/total_return_price|5.8348|2005-08-09/total_return_price|6.5086|2005-08-23/total_return_price|6.345|2005-07-12/enterprise_value|91.0114|2005-07-26/enterprise_value|91.8281|2005-08-09/enterprise_value|103.8454|2005-08-23/enterprise_value|100.9286
usamicro_0246|PRPH|200509|25.6602|12.173|3.9976|5.6465|0.0308|8.4936|7.3507|1.1429||22.9958|12.9317|25.1882|2.0378|31.3364|32.0995|3.0034|2.4101|477.229|5.5077||0.0683|0||1.0136|13.3167|0.23||15.32|8.2942|4.3504|2.9985|2.9985||9.44|6.175|97.8951|8.99|2005-10-04/ev_revenues|1.7589|2005-10-18/ev_revenues|1.5436|2005-11-01/ev_revenues|1.6284|2005-11-15/ev_revenues|2.5942|2005-11-29/ev_revenues|2.7769|2005-10-11/ev_free_cash_flow|27.5417|2005-10-25/ev_free_cash_flow|24.7063|2005-11-08/ev_free_cash_flow|40.0832|2005-11-22/ev_free_cash_flow|44.6999|2005-10-04/ps_ratio|2.0213|2005-10-18/ps_ratio|1.7987|2005-11-01/ps_ratio|1.8864|2005-11-15/ps_ratio|2.8847|2005-11-29/ps_ratio|3.0736|2005-10-07/pe_ratio|36.6201|2005-10-21/pe_ratio|31.6036|2005-11-04/pe_ratio|41.5529|2005-11-18/pe_ratio|57.3129|2005-10-04/price_to_book_value|4.5637|2005-10-18/price_to_book_value|4.0611|2005-11-01/price_to_book_value|4.2591|2005-11-15/price_to_book_value|6.513|2005-11-29/price_to_book_value|6.9394|2005-10-07/peg_ratio|0.184|2005-10-21/peg_ratio|0.1588|2005-11-04/peg_ratio|0.2088|2005-11-18/peg_ratio|0.288|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.0026|2005-11-10/percent_of_shares_outstanding|1.6682|2005-10-04/price|8.99|2005-10-18/price|8|2005-11-01/price|8.39|2005-11-15/price|12.83|2005-11-29/price|13.67|2005-10-04/total_return_price|5.8806|2005-10-18/total_return_price|5.233|2005-11-01/total_return_price|5.4881|2005-11-15/total_return_price|8.3925|2005-11-29/total_return_price|8.9419|2005-10-04/enterprise_value|94.3975|2005-10-18/enterprise_value|82.8407|2005-11-01/enterprise_value|87.3934|2005-11-15/enterprise_value|139.2242|2005-11-29/enterprise_value|149.03
usamicro_0246|PRPH|200512|30.2482|16.8852|3.9001|5.5858|0.0308|10.6017|9.566|1.0357||25.3196|15.0948|25.1882|2.8269|45.3767|44.409|4.0573|3.1253|57.7728|7.0562|0.2903|0.0578|0||3.4952|13.3404|0.16||17.7406|10.8033|7.837|2.2281|2.1631||13.9|9.0924|151.7149|15.1|2006-01-10/ev_revenues|2.9987|2006-01-24/ev_revenues|2.8225|2006-02-07/ev_revenues|2.5505|2006-02-21/ev_revenues|2.6506|2006-01-03/ev_free_cash_flow|39.5562|2006-01-17/ev_free_cash_flow|41.7131|2006-01-31/ev_free_cash_flow|36.8365|2006-02-14/ev_free_cash_flow|38.9622|2006-02-28/ev_free_cash_flow|32.6163|2006-01-10/ps_ratio|3.5154|2006-01-24/ps_ratio|3.3268|2006-02-07/ps_ratio|3.0358|2006-02-21/ps_ratio|3.1429|2006-01-13/pe_ratio|66.5217|2006-01-27/pe_ratio|62.087|2006-02-10/pe_ratio|59.1304|2006-02-24/pe_ratio|51.8261|2006-01-10/price_to_book_value|6.9618|2006-01-24/price_to_book_value|6.5884|2006-02-07/price_to_book_value|6.0121|2006-02-21/price_to_book_value|6.2242|2006-01-13/peg_ratio|0.0968|2006-01-27/peg_ratio|0.0903|2006-02-10/peg_ratio|0.086|2006-02-24/peg_ratio|0.0754|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.1482|2006-02-10/percent_of_shares_outstanding|2.5296|2006-01-10/price|15.1|2006-01-24/price|14.29|2006-02-07/price|13.04|2006-02-21/price|13.5|2006-01-10/total_return_price|9.8773|2006-01-24/total_return_price|9.3475|2006-02-07/total_return_price|8.5298|2006-02-21/total_return_price|8.8307|2006-01-10/enterprise_value|160.9048|2006-01-24/enterprise_value|151.4492|2006-02-07/enterprise_value|136.8572|2006-02-21/enterprise_value|142.227
usamicro_0246|PRPH|200603|26.3371|18.1904|4.2278|5.4228|0.0308|7.9028|7.9028|0||23.951|13.6405|25.1882|1.8217|42.5889|22.9056|2.5583|2.2559|37.9565|4.4676|0.0552|0.0552|0||1.9103|11.7141|-0.12||10.266|5.3126|6.1407|-1.4543|-1.4543||9.69|6.3385|97.7506|9.11|2006-04-04/ev_revenues|1.717|2006-04-18/ev_revenues|2.0304|2006-05-02/ev_revenues|1.9217|2006-05-16/ev_revenues|2.0676|2006-05-30/ev_revenues|1.9231|2006-04-11/ev_free_cash_flow|37.9009|2006-04-25/ev_free_cash_flow|38.2433|2006-05-09/ev_free_cash_flow|37.913|2006-05-23/ev_free_cash_flow|35.1468|2006-04-04/ps_ratio|2.1839|2006-04-18/ps_ratio|2.5195|2006-05-02/ps_ratio|2.2486|2006-05-16/ps_ratio|2.3949|2006-05-30/ps_ratio|2.2501|2006-04-07/pe_ratio|96.6667|2006-04-21/pe_ratio|89.9167|2006-05-05/pe_ratio|83.6675|2006-05-19/pe_ratio|82.0833|2006-04-04/price_to_book_value|4.442|2006-04-18/price_to_book_value|5.1247|2006-05-02/price_to_book_value|4.8878|2006-05-16/price_to_book_value|5.2056|2006-05-30/price_to_book_value|4.8909|2006-04-07/peg_ratio|2.8012|2006-04-21/peg_ratio|2.6056|2006-05-05/peg_ratio|2.4245|2006-05-19/peg_ratio|2.3786|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.9616|2006-05-10/percent_of_shares_outstanding|2.3495|2006-04-04/price|9.11|2006-04-18/price|10.51|2006-05-02/price|9.38|2006-05-16/price|9.99|2006-05-30/price|9.386|2006-04-04/total_return_price|5.9591|2006-04-18/total_return_price|6.8749|2006-05-02/total_return_price|6.1357|2006-05-16/total_return_price|6.5347|2006-05-30/total_return_price|6.1396|2006-04-04/enterprise_value|89.5795|2006-04-18/enterprise_value|105.9294|2006-05-02/enterprise_value|100.2554|2006-05-16/enterprise_value|107.8685|2006-05-30/enterprise_value|100.3303
usamicro_0246|PRPH|200606|23.3557|16.0604|4.7965|5.2298|0.0308|5.8166|5.8166|0||22.8302|11.0222|25.1882|1.692|90.8576|29.3667|3.4467|2.0185|152.8333|4.3875|0.7199|0|0||1.8513|12.3887|-0.21||6.1825|2.3094|4.179|-2.5297|-2.6183||8.42|5.5078|88.2741|8.33|2006-07-11/ev_revenues|1.7858|2006-07-25/ev_revenues|1.563|2006-08-08/ev_revenues|1.6794|2006-08-22/ev_revenues|1.882|2006-07-05/ev_free_cash_flow|40.4218|2006-07-19/ev_free_cash_flow|37.6597|2006-08-02/ev_free_cash_flow|34.0852|2006-08-16/ev_free_cash_flow|40.2594|2006-08-30/ev_free_cash_flow|41.7758|2006-07-11/ps_ratio|2.1351|2006-07-25/ps_ratio|1.9096|2006-08-08/ps_ratio|2.0275|2006-08-22/ps_ratio|2.2325|2006-07-14/pe_ratio|134.1667|2006-07-28/pe_ratio|125.8333|2006-08-11/pe_ratio|137.5|2006-08-25/pe_ratio|141.6667|2006-07-11/price_to_book_value|4.5735|2006-07-25/price_to_book_value|4.0903|2006-08-08/price_to_book_value|4.3429|2006-08-22/price_to_book_value|4.7821|2006-07-14/peg_ratio|0.632|2006-07-28/peg_ratio|0.5927|2006-08-11/peg_ratio|0.6477|2006-08-25/peg_ratio|0.6673|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|1.8444|2006-08-10/percent_of_shares_outstanding|1.7236|2006-07-11/price|8.33|2006-07-25/price|7.45|2006-08-08/price|7.91|2006-08-22/price|8.71|2006-07-11/total_return_price|5.4489|2006-07-25/total_return_price|4.8733|2006-08-08/total_return_price|5.1742|2006-08-22/total_return_price|5.6975|2006-07-11/enterprise_value|88.4126|2006-07-25/enterprise_value|77.3822|2006-08-08/enterprise_value|83.1481|2006-08-22/enterprise_value|93.1758
usamicro_0246|PRPH|200609|26.2076|13.5971|5.0419|5.0112|0.0308|7.3719|7.3719|0||23.9088|12.1008|25.1882|1.7326|-97.6048|35.547|2.5877|2.0813|125.3333|4.4582|0.5904|0|0||1.1668|13.2421|0.08||11.4806|6.2597|4.4781|1.0786|1.0786||8.12|5.3115|85.7803|7.91|2006-10-03/ev_revenues|1.8746|2006-10-17/ev_revenues|1.8389|2006-10-31/ev_revenues|1.5756|2006-11-14/ev_revenues|1.7006|2006-11-28/ev_revenues|1.87|2006-10-11/ev_free_cash_flow|56.1846|2006-10-25/ev_free_cash_flow|45.7926|2006-11-08/ev_free_cash_flow|48.3308|2006-11-22/ev_free_cash_flow|56.0257|2006-10-03/ps_ratio|2.1947|2006-10-17/ps_ratio|2.1586|2006-10-31/ps_ratio|1.8701|2006-11-14/ps_ratio|1.9949|2006-11-28/ps_ratio|2.1642|2006-10-06/pe_ratio||2006-10-20/pe_ratio||2006-11-03/pe_ratio||2006-11-17/pe_ratio||2006-10-03/price_to_book_value|4.147|2006-10-17/price_to_book_value|4.0788|2006-10-31/price_to_book_value|3.5758|2006-11-14/price_to_book_value|3.8146|2006-11-28/price_to_book_value|4.1382|2006-10-06/peg_ratio||2006-10-20/peg_ratio||2006-11-03/peg_ratio||2006-11-17/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.9783|2006-11-10/percent_of_shares_outstanding|0.4215|2006-10-03/price|7.91|2006-10-17/price|7.78|2006-10-31/price|6.74|2006-11-14/price|7.19|2006-11-28/price|7.8|2006-10-03/total_return_price|5.1742|2006-10-17/total_return_price|5.0891|2006-10-31/total_return_price|4.4088|2006-11-14/total_return_price|4.7032|2006-11-28/total_return_price|5.1022|2006-10-03/enterprise_value|85.6117|2006-10-17/enterprise_value|83.9822|2006-10-31/enterprise_value|71.9572|2006-11-14/enterprise_value|77.6653|2006-11-28/enterprise_value|85.4029
usamicro_0246|PRPH|200612|29.7933|17.7568|4.2621|4.8381||9.252|9.252|0||25.5294|13.3465|25.1882|1.3978|-31.1621|43.2949|1.5636|1.6925||3.2363||0|0||0.3962|12.4887|0.11||-1.0791|3.6632|0.1236|2.4463|1.2456||6.1|3.9902|63.8391|5.96|2007-01-09/ev_revenues|2.1567|2007-01-23/ev_revenues|2.3929|2007-02-06/ev_revenues|2.5487|2007-02-20/ev_revenues|3.0165|2007-01-03/ev_free_cash_flow|56.9336|2007-01-17/ev_free_cash_flow|70.9842|2007-01-31/ev_free_cash_flow|68.8634|2007-02-14/ev_free_cash_flow|77.877|2007-02-28/ev_free_cash_flow|72.3098|2007-01-09/ps_ratio|2.7654|2007-01-23/ps_ratio|2.9974|2007-02-06/ps_ratio|3.1505|2007-02-20/ps_ratio|3.6099|2007-01-12/pe_ratio||2007-01-26/pe_ratio||2007-02-09/pe_ratio||2007-02-23/pe_ratio||2007-01-09/price_to_book_value|2.9613|2007-01-23/price_to_book_value|3.2097|2007-02-06/price_to_book_value|3.3736|2007-02-20/price_to_book_value|3.8656|2007-01-12/peg_ratio||2007-01-26/peg_ratio||2007-02-09/peg_ratio||2007-02-23/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.4236|2007-02-12/percent_of_shares_outstanding|0.4613|2007-01-09/price|5.96|2007-01-23/price|6.46|2007-02-06/price|6.7899|2007-02-20/price|7.78|2007-01-09/total_return_price|3.8986|2007-01-23/total_return_price|4.2257|2007-02-06/total_return_price|4.4415|2007-02-20/total_return_price|5.0891|2007-01-09/enterprise_value|57.907|2007-01-23/enterprise_value|64.2493|2007-02-06/enterprise_value|68.434|2007-02-20/enterprise_value|80.993
usamicro_0246|PRPH|200703|27.0689|19.1759|4.1636|4.7984||8.332|8.332|0||23.6012|11.4183|25.1882|2.7095|-33.9818|77.8757|2.36|3.3084||3.5427||0|0||0.4274|12.6846|-0.15||6.15|3.9382|4.636|-1.6408|-1.9282||7.1301|4.664|72.7493|7.24|2007-04-03/ev_revenues|3.199|2007-04-17/ev_revenues|2.7973|2007-05-01/ev_revenues|2.6354|2007-05-15/ev_revenues|2.6243|2007-05-29/ev_revenues|2.5127|2007-04-11/ev_free_cash_flow|123.8086|2007-04-25/ev_free_cash_flow|108.5768|2007-05-09/ev_free_cash_flow|111.3888|2007-05-23/ev_free_cash_flow|108.5768|2007-04-03/ps_ratio|4.0449|2007-04-17/ps_ratio|3.6426|2007-05-01/ps_ratio|3.4806|2007-05-15/ps_ratio|3.4694|2007-05-29/ps_ratio|3.3577|2007-04-09/pe_ratio||2007-04-23/pe_ratio||2007-05-07/pe_ratio||2007-05-21/pe_ratio||2007-04-03/price_to_book_value|3.8912|2007-04-17/price_to_book_value|3.5042|2007-05-01/price_to_book_value|3.3483|2007-05-15/price_to_book_value|3.3376|2007-05-29/price_to_book_value|3.2301|2007-04-09/peg_ratio||2007-04-23/peg_ratio||2007-05-07/peg_ratio||2007-05-21/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.4047|2007-05-10/percent_of_shares_outstanding|0.358|2007-04-03/price|7.24|2007-04-17/price|6.52|2007-05-01/price|6.23|2007-05-15/price|6.21|2007-05-29/price|6.01|2007-04-03/total_return_price|4.7359|2007-04-17/total_return_price|4.2649|2007-05-01/total_return_price|4.0752|2007-05-15/total_return_price|4.0621|2007-05-29/total_return_price|3.9313|2007-04-03/enterprise_value|72.7256|2007-04-17/enterprise_value|63.5927|2007-05-01/enterprise_value|59.9141|2007-05-15/enterprise_value|59.6604|2007-05-29/enterprise_value|57.1235
usamicro_0246|PRPH|200706|24.477|15.8432|5.877|4.6449||9.1052|9.1052|0||20.0815|7.8986|25.1882|1.7595|-14.3026|86.5492|1.477|2.6035||2.5045||0|0||0.3249|12.6846|-0.28||2.2171|0.9953|2.9921|-3.4172|-3.4172||4.66|3.0482|39.9993|5.083|2007-07-10/ev_revenues|2.5948|2007-07-24/ev_revenues|2.5522|2007-08-07/ev_revenues|2.5793|2007-08-21/ev_revenues|2.1805|2007-07-05/ev_free_cash_flow|-57.8417|2007-07-19/ev_free_cash_flow|-59.974|2007-08-02/ev_free_cash_flow|-63.5826|2007-08-16/ev_free_cash_flow|-56.2014|2007-08-30/ev_free_cash_flow|-51.7727|2007-07-10/ps_ratio|3.4598|2007-07-24/ps_ratio|3.4169|2007-08-07/ps_ratio|3.4441|2007-08-21/ps_ratio|3.0425|2007-07-02/pe_ratio||2007-07-16/pe_ratio||2007-07-30/pe_ratio||2007-08-13/pe_ratio||2007-08-27/pe_ratio||2007-07-10/price_to_book_value|3.2107|2007-07-24/price_to_book_value|3.1709|2007-08-07/price_to_book_value|3.1962|2007-08-21/price_to_book_value|2.8235|2007-07-02/peg_ratio||2007-07-16/peg_ratio||2007-07-30/peg_ratio||2007-08-13/peg_ratio||2007-08-27/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.2391|2007-08-10/percent_of_shares_outstanding|0.149|2007-07-10/price|5.083|2007-07-24/price|5.02|2007-08-07/price|5.06|2007-08-21/price|4.47|2007-07-10/total_return_price|3.3249|2007-07-24/total_return_price|3.2837|2007-08-07/total_return_price|3.3099|2007-08-21/total_return_price|2.924|2007-07-10/enterprise_value|48.7009|2007-07-24/enterprise_value|47.9018|2007-08-07/enterprise_value|48.4092|2007-08-21/enterprise_value|40.9253
usamicro_0246|PRPH|200709|26.2962|12.4837|5.8032|4.5172||9.3018|9.3018|0||21.5734|9.2274|25.1882|1.2411|-14.6088|-46.5239|1.3085|2.0964||1.9455||0|0||0.1416|13.0958|0.1||11.8404|6.939|3.7604|1.3288|1.3288||3.08|2.0147|23.2937|3.86|2007-10-02/ev_revenues|1.9417|2007-10-16/ev_revenues|2.0692|2007-10-30/ev_revenues|2.2035|2007-11-13/ev_revenues|2.9083|2007-11-27/ev_revenues|2.4921|2007-10-11/ev_free_cash_flow|-34.9972|2007-10-25/ev_free_cash_flow|-35.4697|2007-11-08/ev_free_cash_flow|-48.5826|2007-11-23/ev_free_cash_flow|-47.4012|2007-10-02/ps_ratio|2.5705|2007-10-16/ps_ratio|2.6971|2007-10-30/ps_ratio|2.8303|2007-11-13/ps_ratio|3.5295|2007-11-27/ps_ratio|3.1166|2007-10-08/pe_ratio||2007-10-22/pe_ratio||2007-11-05/pe_ratio||2007-11-19/pe_ratio||2007-10-02/price_to_book_value|2.2975|2007-10-16/price_to_book_value|2.4106|2007-10-30/price_to_book_value|2.5296|2007-11-13/price_to_book_value|3.1546|2007-11-27/price_to_book_value|2.7856|2007-10-08/peg_ratio|-0.1234|2007-10-22/peg_ratio|-0.1237|2007-11-05/peg_ratio|-0.1536|2007-11-19/peg_ratio|-0.1608|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.1306|2007-10-26/percent_of_shares_outstanding|0.1993|2007-11-09/percent_of_shares_outstanding|0.3417|2007-11-27/percent_of_shares_outstanding|0.32|2007-10-02/price|3.86|2007-10-16/price|4.05|2007-10-30/price|4.25|2007-11-13/price|5.3|2007-11-27/price|4.68|2007-10-02/total_return_price|2.5249|2007-10-16/total_return_price|2.6492|2007-10-30/total_return_price|2.78|2007-11-13/total_return_price|3.4669|2007-11-27/total_return_price|3.0613|2007-10-02/enterprise_value|37.1414|2007-10-16/enterprise_value|39.5811|2007-10-30/enterprise_value|42.1492|2007-11-13/enterprise_value|55.6319|2007-11-27/enterprise_value|47.6707
usamicro_0246|PRPH|200712|28.8353|15.1335|4.1355|4.3375||10.2577|10.2577|||23.2443|10.8881|25.1882|2.4519|-19.6008|-42.3215|1.3783|3.0767||2.7499|-0.5565|0|0||0.2852|12.8479|0.13||2.3338|4.5047|0.6187|2.2628|1.6607||4.62|3.0221|46.9003|5.2199|2008-01-09/ev_revenues|2.305|2008-01-23/ev_revenues|1.9402|2008-02-06/ev_revenues|2.4305|2008-02-20/ev_revenues|2.4476|2008-01-04/ev_free_cash_flow|-27.8196|2008-01-18/ev_free_cash_flow|-27.0532|2008-02-01/ev_free_cash_flow|-26.5654|2008-02-15/ev_free_cash_flow|-29.0738|2008-02-29/ev_free_cash_flow|-28.7254|2008-01-09/ps_ratio|2.9706|2008-01-23/ps_ratio|2.6065|2008-02-06/ps_ratio|3.0959|2008-02-20/ps_ratio|3.113|2008-01-14/pe_ratio||2008-01-28/pe_ratio||2008-02-11/pe_ratio||2008-02-25/pe_ratio||2008-01-09/price_to_book_value|2.8864|2008-01-23/price_to_book_value|2.5325|2008-02-06/price_to_book_value|3.0081|2008-02-20/price_to_book_value|3.0247|2008-01-14/peg_ratio|-0.5903|2008-01-28/peg_ratio|-0.5903|2008-02-11/peg_ratio|-0.6183|2008-02-25/peg_ratio|-0.6463|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.1758|2008-01-31/percent_of_shares_outstanding|0.2145|2008-02-15/percent_of_shares_outstanding|1.8437|2008-02-29/percent_of_shares_outstanding|1.7947|2008-01-09/price|5.2199|2008-01-23/price|4.58|2008-02-06/price|5.44|2008-02-20/price|5.47|2008-01-09/total_return_price|3.4145|2008-01-23/total_return_price|2.9959|2008-02-06/total_return_price|3.5585|2008-02-20/total_return_price|3.5781|2008-01-09/enterprise_value|51.9584|2008-01-23/enterprise_value|43.7337|2008-02-06/enterprise_value|54.7873|2008-02-20/enterprise_value|55.1729
usamicro_0246|PRPH|200803|24.5404|16.265|4.3125|4.1683||7.1237|7.1237|||21.6827|9.3187|25.1882|2.1682|-24.8902|-27.3319|1.7256|2.8341||2.7537|-0.5798|0|0||1.7765|12.8594|-0.12||5.305|3.5695|4.7404|-2.445|-1.5695||4.98|3.2576|48.8749|5.08|2008-04-02/ev_revenues|2.2614|2008-04-16/ev_revenues|2.214|2008-04-30/ev_revenues|2.2614|2008-05-14/ev_revenues|2.7178|2008-05-29/ev_revenues|2.5696|2008-04-11/ev_free_cash_flow|-24.1149|2008-04-25/ev_free_cash_flow|-24.7136|2008-05-09/ev_free_cash_flow|-28.9709|2008-05-23/ev_free_cash_flow|-29.1704|2008-04-02/ps_ratio|3.0138|2008-04-16/ps_ratio|2.9664|2008-04-30/ps_ratio|3.0138|2008-05-14/ps_ratio|3.4707|2008-05-29/ps_ratio|3.3224|2008-04-07/pe_ratio||2008-04-21/pe_ratio||2008-05-05/pe_ratio||2008-05-19/pe_ratio||2008-04-02/price_to_book_value|3.013|2008-04-16/price_to_book_value|2.9655|2008-04-30/price_to_book_value|3.013|2008-05-14/price_to_book_value|3.4697|2008-05-29/price_to_book_value|3.3214|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-19/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.7804|2008-04-30/percent_of_shares_outstanding|1.7483|2008-05-15/percent_of_shares_outstanding|1.7501|2008-05-30/percent_of_shares_outstanding|1.748|2008-04-02/price|5.08|2008-04-16/price|5|2008-04-30/price|5.08|2008-05-14/price|5.85|2008-05-29/price|5.6|2008-04-02/total_return_price|3.323|2008-04-16/total_return_price|3.2706|2008-04-30/total_return_price|3.323|2008-05-14/total_return_price|3.8266|2008-05-29/total_return_price|3.6631|2008-04-02/enterprise_value|49.0643|2008-04-16/enterprise_value|48.0355|2008-04-30/enterprise_value|49.0643|2008-05-14/enterprise_value|58.9666|2008-05-29/enterprise_value|55.7515
usamicro_0246|PRPH|200806|21.486|14.3753|4.621|4.0353||6.7485|6.7485|||18.8082|6.44|25.1882|2.3325|-35.5652|-25.9775|2.0298|3.085||3.0841||0|0||1.7892|12.8618|-0.22||2.0683|0.8979|2.5962|-2.8787|-2.8787||5.2|3.4015|50.6075|5|2008-07-11/ev_revenues|2.3179|2008-07-25/ev_revenues|2.3358|2008-08-11/ev_revenues|2.3179|2008-08-25/ev_revenues|2.4672|2008-07-07/ev_free_cash_flow|-195.3046|2008-07-21/ev_free_cash_flow|-187.8146|2008-08-04/ev_free_cash_flow|-191.9394|2008-08-18/ev_free_cash_flow|-197.7084|2008-07-11/ps_ratio|2.9972|2008-07-25/ps_ratio|3.0151|2008-08-11/ps_ratio|2.9972|2008-08-25/ps_ratio|3.147|2008-07-14/pe_ratio||2008-07-28/pe_ratio||2008-08-11/pe_ratio||2008-08-25/pe_ratio||2008-07-11/price_to_book_value|3.4198|2008-07-25/price_to_book_value|3.4403|2008-08-11/price_to_book_value|3.4198|2008-08-25/price_to_book_value|3.5908|2008-07-14/peg_ratio||2008-07-28/peg_ratio||2008-08-11/peg_ratio||2008-08-25/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|1.7844|2008-07-31/percent_of_shares_outstanding|1.8469|2008-08-15/percent_of_shares_outstanding|1.8407|2008-08-29/percent_of_shares_outstanding|1.7972|2008-07-11/price|5|2008-07-25/price|5.03|2008-08-11/price|5|2008-08-25/price|5.25|2008-07-11/total_return_price|3.2706|2008-07-25/total_return_price|3.2903|2008-08-11/total_return_price|3.2706|2008-08-25/total_return_price|3.4342|2008-07-11/enterprise_value|49.9452|2008-07-25/enterprise_value|50.3312|2008-08-11/enterprise_value|49.9452|2008-08-25/enterprise_value|53.1613
usamicro_0246|PRPH|200809|22.6322|10.8803|5.0738|3.9038||6.8387|6.8387|||19.7328|7.3191|25.1882|2.706|-28.3775|-45.5566|2.038|3.3868||3.8644||0|0||1.802|13.1581|0.07||6.3545|4.0822|2.3133|0.8791|0.8791||5.65|3.6958|58.3069|5.05|2008-10-06/ev_revenues|3.3796|2008-10-20/ev_revenues|3.1546|2008-11-03/ev_revenues|2.6968|2008-11-17/ev_revenues|2.9297|2008-10-14/ev_free_cash_flow|-34.81|2008-10-28/ev_free_cash_flow|-34.3758|2008-11-12/ev_free_cash_flow|-39.1521|2008-11-26/ev_free_cash_flow|-25.149|2008-10-06/ps_ratio|4.066|2008-10-20/ps_ratio|3.8404|2008-11-03/ps_ratio|3.3816|2008-11-17/ps_ratio|3.6151|2008-10-06/pe_ratio||2008-10-20/pe_ratio||2008-11-03/pe_ratio||2008-11-17/pe_ratio||2008-10-06/price_to_book_value|3.3022|2008-10-20/price_to_book_value|3.1191|2008-11-03/price_to_book_value|2.7464|2008-11-17/price_to_book_value|2.936|2008-10-06/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.7022|2008-10-31/percent_of_shares_outstanding|1.6724|2008-11-14/percent_of_shares_outstanding|1.6813|2008-11-28/percent_of_shares_outstanding|1.6654|2008-10-06/price|5.05|2008-10-20/price|4.7699|2008-11-03/price|4.2|2008-11-17/price|4.49|2008-10-06/total_return_price|3.3033|2008-10-20/total_return_price|3.1201|2008-11-03/total_return_price|2.7473|2008-11-17/total_return_price|2.937|2008-10-06/enterprise_value|54.2819|2008-10-20/enterprise_value|50.6676|2008-11-03/enterprise_value|43.314|2008-11-17/enterprise_value|47.056
usamicro_0246|PRPH|200812|20.666|11.957|3.001|3.668||6.595|6.595|0||17.774|5.354|25.188|2.7369|-7.166|-34.3758|1.6273|3.4219||2.7791||0|0||1.5027|12.906|-0.15||6.7792|2.8633|4.2511|-1.9644|-1.965||4.25|2.78|43.9592|4.05|2009-01-12/ev_revenues|1.9653|2009-01-26/ev_revenues|2.0974|2009-02-09/ev_revenues|2.349|2009-02-23/ev_revenues|2.154|2009-01-08/ev_free_cash_flow|-9.331|2009-01-22/ev_free_cash_flow|-9.6346|2009-02-05/ev_free_cash_flow|-11.1526|2009-02-19/ev_free_cash_flow|-9.6649|2009-01-12/ps_ratio|2.5568|2009-01-26/ps_ratio|2.6894|2009-02-09/ps_ratio|2.9419|2009-02-23/ps_ratio|2.7462|2009-01-12/pe_ratio||2009-01-26/pe_ratio||2009-02-09/pe_ratio||2009-02-23/pe_ratio||2009-01-12/price_to_book_value|2.9402|2009-01-26/price_to_book_value|3.0926|2009-02-09/price_to_book_value|3.383|2009-02-23/price_to_book_value|3.158|2009-01-12/peg_ratio|-0.0877|2009-01-26/peg_ratio|-0.0922|2009-02-09/peg_ratio|-0.1009|2009-02-23/peg_ratio|-0.0942|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.412|2009-01-30/percent_of_shares_outstanding|1.4182|2009-02-13/percent_of_shares_outstanding|1.3609|2009-02-27/percent_of_shares_outstanding|1.2684|2009-01-12/price|4.05|2009-01-26/price|4.26|2009-02-09/price|4.6599|2009-02-23/price|4.35|2009-01-12/total_return_price|2.6492|2009-01-26/total_return_price|2.7866|2009-02-09/total_return_price|3.0482|2009-02-23/total_return_price|2.8455|2009-01-12/enterprise_value|40.3018|2009-01-26/enterprise_value|43.0115|2009-02-09/enterprise_value|48.1716|2009-02-23/enterprise_value|44.1728
usamicro_0246|PRPH|200903|18.0188|12.2442|3.2456|3.5809||6.0603|6.0603|0||15.5748|3.1548|25.1882|2.2432|-7.7101|-10.3683|2.1965|2.8346||3.2609|-0.0972|0|0||0.9566|12.908|-0.17||3.987|2.352|4.314|-2.199|-2.199|0.011|4.49|2.937|46.0017|5|2009-04-06/ev_revenues|2.7254|2009-04-20/ev_revenues|3.4385|2009-05-04/ev_revenues|3.4654|2009-05-18/ev_revenues|3.6605|2009-04-02/ev_free_cash_flow|-9.603|2009-04-16/ev_free_cash_flow|-13.2449|2009-04-30/ev_free_cash_flow|-14.5196|2009-05-14/ev_free_cash_flow|-13.8172|2009-05-28/ev_free_cash_flow|-9.7851|2009-04-06/ps_ratio|3.3765|2009-04-20/ps_ratio|4.0924|2009-05-04/ps_ratio|4.1194|2009-05-18/ps_ratio|4.3152|2009-04-06/pe_ratio||2009-04-20/pe_ratio||2009-05-04/pe_ratio||2009-05-18/pe_ratio||2009-04-06/price_to_book_value|4.144|2009-04-20/price_to_book_value|5.0225|2009-05-04/price_to_book_value|5.0557|2009-05-18/price_to_book_value|5.296|2009-04-06/peg_ratio|-0.0603|2009-04-20/peg_ratio|-0.0731|2009-05-04/peg_ratio|-0.0735|2009-05-18/peg_ratio|-0.077|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.9165|2009-04-30/percent_of_shares_outstanding|0.8205|2009-05-15/percent_of_shares_outstanding|0.6128|2009-05-29/percent_of_shares_outstanding|0.1586|2009-04-06/price|5|2009-04-20/price|6.06|2009-05-04/price|6.1|2009-05-18/price|6.39|2009-04-06/total_return_price|3.2706|2009-04-20/total_return_price|3.964|2009-05-04/total_return_price|3.9902|2009-05-18/total_return_price|4.1799|2009-04-06/enterprise_value|52.2978|2009-04-20/enterprise_value|65.9807|2009-05-04/enterprise_value|66.497|2009-05-18/enterprise_value|70.2404
usamicro_0246|PRPH|200906|13.6414|9.2166|3.0995|2.8182||5.5284|5.5284|0||10.9667|-1.4701|25.1882|1.8442|-4.9317|-7.86|2.3649|2.4919||3.0583|-0.0445|0|0||0.1212|12.914|-0.36||1.748|0.291|4.534|-4.625|-4.625|0.004|3.69|2.4137|35.3878|3.19|2009-07-14/ev_revenues|1.6974|2009-07-28/ev_revenues|0.9368|2009-08-11/ev_revenues|0.7449|2009-08-25/ev_revenues|1.1365|2009-07-09/ev_free_cash_flow|-5.4389|2009-07-23/ev_free_cash_flow|-3.1039|2009-08-06/ev_free_cash_flow|-2.2928|2009-08-20/ev_free_cash_flow|-4.096|2009-07-14/ps_ratio|2.193|2009-07-28/ps_ratio|1.4299|2009-08-11/ps_ratio|1.2374|2009-08-25/ps_ratio|1.6224|2009-07-14/pe_ratio||2009-07-28/pe_ratio||2009-08-11/pe_ratio||2009-08-25/pe_ratio||2009-07-14/price_to_book_value|3.7608|2009-07-28/price_to_book_value|2.4522|2009-08-11/price_to_book_value|2.1221|2009-08-25/price_to_book_value|2.7958|2009-07-14/peg_ratio|-0.0115|2009-07-28/peg_ratio|-0.0075|2009-08-11/peg_ratio|-0.0065|2009-08-25/peg_ratio|-0.0085|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0193|2009-07-31/percent_of_shares_outstanding|0.0101|2009-08-14/percent_of_shares_outstanding|0.0135|2009-08-31/percent_of_shares_outstanding|0.2059|2009-07-14/price|3.19|2009-07-28/price|2.08|2009-08-11/price|1.8|2009-08-25/price|2.36|2009-07-14/total_return_price|2.0867|2009-07-28/total_return_price|1.3606|2009-08-11/total_return_price|1.1774|2009-08-25/total_return_price|1.5437|2009-07-14/enterprise_value|32.0273|2009-07-28/enterprise_value|17.676|2009-08-11/enterprise_value|14.0558|2009-08-25/enterprise_value|21.4443
usamicro_0246|PRPH|200909|15.444|8.945|3.18|2.71||5.911|5.911|0||12.277|-0.269|25.188|1.1985|-2.7377|-3.0869|1.142|1.6843||2.9024|-0.0088|0|0||0.1988|13.11|0.09||4.977|3.615|2.077|1.202|1.202|0.005|2.45|1.6026|22.6136|2.39|2009-10-07/ev_revenues|1.2695|2009-10-21/ev_revenues|1.113|2009-11-04/ev_revenues|1.1279|2009-11-18/ev_revenues|1.0906|2009-10-02/ev_free_cash_flow|-5.5802|2009-10-16/ev_free_cash_flow|-4.8429|2009-10-30/ev_free_cash_flow|-5.1378|2009-11-13/ev_free_cash_flow|-6.0226|2009-11-27/ev_free_cash_flow|-5.5065|2009-10-07/ps_ratio|1.7708|2009-10-21/ps_ratio|1.6152|2009-11-04/ps_ratio|1.63|2009-11-18/ps_ratio|1.593|2009-10-07/pe_ratio||2009-10-21/pe_ratio||2009-11-04/pe_ratio||2009-11-18/pe_ratio||2009-10-07/price_to_book_value|2.5373|2009-10-21/price_to_book_value|2.3143|2009-11-04/price_to_book_value|2.3355|2009-11-18/price_to_book_value|2.2825|2009-10-07/peg_ratio|-0.0126|2009-10-21/peg_ratio|-0.0115|2009-11-04/peg_ratio|-0.0116|2009-11-18/peg_ratio|-0.0113|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.1842|2009-10-30/percent_of_shares_outstanding|0.0863|2009-11-13/percent_of_shares_outstanding|0.0842|2009-11-30/percent_of_shares_outstanding|0.0209|2009-10-07/price|2.39|2009-10-21/price|2.18|2009-11-04/price|2.2|2009-11-18/price|2.15|2009-10-07/total_return_price|1.5634|2009-10-21/total_return_price|1.426|2009-11-04/total_return_price|1.4391|2009-11-18/total_return_price|1.4064|2009-10-07/enterprise_value|22.2048|2009-10-21/enterprise_value|19.4678|2009-11-04/enterprise_value|19.7285|2009-11-18/enterprise_value|19.0768
usamicro_0246|PRPH|200912|18.746|12.801|1.405|2.572|0|7.271|7.271|0||14.059|1.512|25.188|0.9416|-3.318|-4.3636|0.5975|1.4448||2.0701|-0.0103|0|0||0.0267|13.032|0.13||9.104|5.311|3.27|1.697|1.781|-0.011|1.95|1.2755|16.4701|2.0101|2010-01-13/ev_revenues|0.6761|2010-01-28/ev_revenues|0.6694|2010-02-12/ev_revenues|0.6694|2010-02-26/ev_revenues|0.6694|2010-01-11/ev_free_cash_flow|64.7728|2010-01-25/ev_free_cash_flow|61.4732|2010-02-08/ev_free_cash_flow|60.9287|2010-02-22/ev_free_cash_flow|55.9738|2010-01-13/ps_ratio|1.3178|2010-01-28/ps_ratio|1.3112|2010-02-12/ps_ratio|1.3112|2010-02-26/ps_ratio|1.3112|2010-01-13/pe_ratio||2010-01-28/pe_ratio||2010-02-12/pe_ratio||2010-02-26/pe_ratio||2010-01-13/price_to_book_value|1.8635|2010-01-28/price_to_book_value|1.8541|2010-02-12/price_to_book_value|1.8541|2010-02-26/price_to_book_value|1.8541|2010-01-13/peg_ratio||2010-01-28/peg_ratio||2010-02-12/peg_ratio||2010-02-26/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0244|2010-01-29/percent_of_shares_outstanding|0.0241|2010-02-12/percent_of_shares_outstanding|0.0525|2010-02-26/percent_of_shares_outstanding|0.045|2010-01-13/price|2.0101|2010-01-28/price|2|2010-02-12/price|2|2010-02-26/price|2|2010-01-13/total_return_price|1.3149|2010-01-28/total_return_price|1.3083|2010-02-12/total_return_price|1.3083|2010-02-26/total_return_price|1.3083|2010-01-13/enterprise_value|13.3974|2010-01-28/enterprise_value|13.2658|2010-02-12/enterprise_value|13.2658|2010-02-26/enterprise_value|13.2658
usamicro_0246|PRPH|201003|16.055|12.352|1.134|2.535|3.577|6.563|6.563|0||15.616|0.45|25.188|0.8085|-6.1027|55.9738|0.744|1.3045||2.0501||0|0||0.0442|13.183|-0.08||1.976|1.17|2.146|-1.062|-1.062|0.002|1.9899|1.3016|16.0215|1.9|2010-04-09/ev_revenues|0.8535|2010-04-23/ev_revenues|0.8535|2010-05-07/ev_revenues|0.8129|2010-05-21/ev_revenues|0.6447|2010-04-05/ev_free_cash_flow|-932.8774|2010-04-19/ev_free_cash_flow|-924.8222|2010-05-03/ev_free_cash_flow|-852.3252|2010-05-17/ev_free_cash_flow|-783.9603|2010-04-09/ps_ratio|1.3936|2010-04-23/ps_ratio|1.3936|2010-05-07/ps_ratio|1.357|2010-05-21/ps_ratio|1.1956|2010-04-09/pe_ratio||2010-04-23/pe_ratio||2010-05-07/pe_ratio||2010-05-21/pe_ratio||2010-04-09/price_to_book_value|1.7641|2010-04-23/price_to_book_value|1.7641|2010-05-07/price_to_book_value|1.7178|2010-05-21/price_to_book_value|1.5261|2010-04-09/peg_ratio||2010-04-23/peg_ratio||2010-05-07/peg_ratio||2010-05-21/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.035|2010-05-14/percent_of_shares_outstanding|0.0409|2010-05-28/percent_of_shares_outstanding|0.0674|2010-04-09/price|1.9|2010-04-23/price|1.9|2010-05-07/price|1.8501|2010-05-21/price|1.63|2010-04-09/total_return_price|1.2428|2010-04-23/total_return_price|1.2428|2010-05-07/total_return_price|1.2102|2010-05-21/total_return_price|1.0662|2010-04-09/enterprise_value|15.1969|2010-04-23/enterprise_value|15.1969|2010-05-07/enterprise_value|14.4733|2010-05-21/enterprise_value|11.4796
usamicro_0246|PRPH|201006|13.739|11.163|1.153|2.521|3.577|6.361|6.361|0||13.488|-1.804|25.188|0.6858|-14.3347|-223.504|0.2405|1.2323||1.5729||0|0||0.0446|14.593|-0.15||1.131|0.471|2.599|-2.254|-2.254|0.024|1.68|1.0989|12.2106|1.2|2010-07-02/ev_revenues|0.3713|2010-07-16/ev_revenues|0.1842|2010-07-30/ev_revenues|0.9242|2010-08-13/ev_revenues|0.6816|2010-08-27/ev_revenues|0.4427|2010-07-13/ev_free_cash_flow|2.8129|2010-07-27/ev_free_cash_flow|2.1236|2010-08-10/ev_free_cash_flow|7.2077|2010-08-24/ev_free_cash_flow|5.0886|2010-07-02/ps_ratio|0.9411|2010-07-16/ps_ratio|0.7686|2010-07-30/ps_ratio|1.4508|2010-08-13/ps_ratio|1.2234|2010-08-27/ps_ratio|1.0038|2010-07-02/pe_ratio||2010-07-16/pe_ratio||2010-07-30/pe_ratio||2010-08-13/pe_ratio||2010-08-27/pe_ratio||2010-07-02/price_to_book_value|1.3008|2010-07-16/price_to_book_value|1.0623|2010-07-30/price_to_book_value|2.0053|2010-08-13/price_to_book_value|1.6962|2010-08-27/price_to_book_value|1.3917|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0234|2010-07-30/percent_of_shares_outstanding|0.0243|2010-08-13/percent_of_shares_outstanding|0.0387|2010-08-31/percent_of_shares_outstanding|0.0233|2010-07-02/price|1.2|2010-07-16/price|0.98|2010-07-30/price|1.85|2010-08-13/price|1.56|2010-08-27/price|1.28|2010-07-02/total_return_price|0.785|2010-07-16/total_return_price|0.641|2010-07-30/total_return_price|1.2101|2010-08-13/total_return_price|1.0204|2010-08-27/total_return_price|0.8373|2010-07-02/enterprise_value|6.3817|2010-07-16/enterprise_value|3.1652|2010-07-30/enterprise_value|15.8851|2010-08-13/enterprise_value|11.7152|2010-08-27/enterprise_value|7.6088
usamicro_0246|PRPH|201009|16.327|8.705|2.368|2.453|3.577|7.861|7.861|0||14.496|-0.858|25.188|0.4853|-13.8781|5.0878|0.365|1.043||1.446||0|0||0.0447|14.659|0.06||5.204|3.61|2.207|0.947|0.947|0.012|1.3299|0.8699|8.3406|1.19|2010-10-11/ev_revenues|0.5023|2010-10-25/ev_revenues|0.3928|2010-11-08/ev_revenues|0.6286|2010-11-22/ev_revenues|0.536|2010-10-05/ev_free_cash_flow|-23.466|2010-10-19/ev_free_cash_flow|-20.7573|2010-11-02/ev_free_cash_flow|-23.8529|2010-11-16/ev_free_cash_flow|-31.9789|2010-11-30/ev_free_cash_flow|-26.5616|2010-10-11/ps_ratio|0.9475|2010-10-25/ps_ratio|0.844|2010-11-08/ps_ratio|1.067|2010-11-22/ps_ratio|0.9794|2010-10-11/pe_ratio||2010-10-25/pe_ratio||2010-11-08/pe_ratio||2010-11-22/pe_ratio||2010-10-11/price_to_book_value|1.2039|2010-10-25/price_to_book_value|1.0724|2010-11-08/price_to_book_value|1.3557|2010-11-22/price_to_book_value|1.2444|2010-10-11/peg_ratio||2010-10-25/peg_ratio||2010-11-08/peg_ratio||2010-11-22/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0275|2010-10-29/percent_of_shares_outstanding|0.0281|2010-11-15/percent_of_shares_outstanding|0.0334|2010-11-30/percent_of_shares_outstanding|0.0557|2010-10-11/price|1.19|2010-10-25/price|1.06|2010-11-08/price|1.34|2010-11-22/price|1.23|2010-10-11/total_return_price|0.7784|2010-10-25/total_return_price|0.6934|2010-11-08/total_return_price|0.8765|2010-11-22/total_return_price|0.8046|2010-10-11/enterprise_value|8.7469|2010-10-25/enterprise_value|6.8404|2010-11-08/enterprise_value|10.9468|2010-11-22/enterprise_value|9.3336
usamicro_0246|PRPH|201012|15.756|8.232|1.682|2.362|3.577|8.235|8.235|0||13.46|-1.989|25.188|0.3844|-2.6906|-22.3051|0.4341|0.8361||1.0623||0|0||0.0705|14.684|-0.08||6.192|3.579|4.68|-1.171|-1.131|0.012|1.05|0.6868|6.6938|1.21|2011-01-03/ev_revenues|0.6595|2011-01-18/ev_revenues|0.7|2011-02-01/ev_revenues|0.7406|2011-02-15/ev_revenues|0.8927|2011-01-11/ev_free_cash_flow|-2.7535|2011-01-25/ev_free_cash_flow|-2.6284|2011-02-08/ev_free_cash_flow|-2.9412|2011-02-22/ev_free_cash_flow|-2.6287|2011-01-03/ps_ratio|1.1914|2011-01-18/ps_ratio|1.2308|2011-02-01/ps_ratio|1.2701|2011-02-15/ps_ratio|1.4178|2011-01-03/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-03/price_to_book_value|1.3222|2011-01-18/price_to_book_value|1.3659|2011-02-01/price_to_book_value|1.4096|2011-02-15/price_to_book_value|1.5735|2011-01-03/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0544|2011-01-31/percent_of_shares_outstanding|0.0366|2011-02-15/percent_of_shares_outstanding|0.074|2011-02-28/percent_of_shares_outstanding|0.0505|2011-01-03/price|1.21|2011-01-18/price|1.25|2011-02-01/price|1.29|2011-02-15/price|1.44|2011-01-03/total_return_price|0.7915|2011-01-18/total_return_price|0.8177|2011-02-01/total_return_price|0.8438|2011-02-15/total_return_price|0.9419|2011-01-03/enterprise_value|9.5642|2011-01-18/enterprise_value|10.1525|2011-02-01/enterprise_value|10.7408|2011-02-15/enterprise_value|12.9469
usamicro_0246|PRPH|201103|14.037|9.586|1.345|2.275|3.577|7.358|7.358|0||12.531|-3.002|25.188|0.8562|-2.3512|-1.7626|0.408|1.3784||1.5342||0|0||0.0309|14.744|-0.07||3.166|1.994|2.8|-1.013|-1.013|0.012|1.4|0.9158|12.4179|1.1512|2011-04-12/ev_revenues|0.4712|2011-04-26/ev_revenues|0.3949|2011-05-10/ev_revenues|0.3855|2011-05-24/ev_revenues|0.2667|2011-04-05/ev_free_cash_flow|-2.0802|2011-04-19/ev_free_cash_flow|-1.9554|2011-05-03/ev_free_cash_flow|-1.4147|2011-05-17/ev_free_cash_flow|-1.3734|2011-05-31/ev_free_cash_flow|-1.2017|2011-04-12/ps_ratio|1.0762|2011-04-26/ps_ratio|1.0002|2011-05-10/ps_ratio|0.9909|2011-05-24/ps_ratio|0.846|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-12/price_to_book_value|1.355|2011-04-26/price_to_book_value|1.2595|2011-05-10/price_to_book_value|1.2477|2011-05-24/price_to_book_value|1.099|2011-04-12/peg_ratio|-0.5276|2011-04-26/peg_ratio|-0.4904|2011-05-10/peg_ratio|-0.4858|2011-05-24/peg_ratio|-0.4148|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0554|2011-04-29/percent_of_shares_outstanding|0.0476|2011-05-13/percent_of_shares_outstanding|0.03|2011-05-31/percent_of_shares_outstanding|0.056|2011-04-12/price|1.1512|2011-04-26/price|1.07|2011-05-10/price|1.06|2011-05-24/price|0.905|2011-04-12/total_return_price|0.753|2011-04-26/total_return_price|0.6999|2011-05-10/total_return_price|0.6934|2011-05-24/total_return_price|0.592|2011-04-12/enterprise_value|7.3941|2011-04-26/enterprise_value|6.1964|2011-05-10/enterprise_value|6.0489|2011-05-24/enterprise_value|4.1852
usamicro_0246|PRPH|201106|11.797|8.743|1.594|2.372|3.577|5.788|5.788|0||11.958|-3.976|25.188|0.1843|-1.7904|-0.8155|0.219|0.7665||0.9958|-0.3758|0|0||0.0445|14.99|-0.065||1.744|0.896|1.703|-0.974|-0.974|0.009|0.82|0.5364|2.8918|0.8201|2011-07-05/ev_revenues|0.2291|2011-07-19/ev_revenues|0.229|2011-08-02/ev_revenues|0.229|2011-08-16/ev_revenues|0.3072|2011-08-30/ev_revenues|0.2323|2011-07-12/ev_free_cash_flow|-1.6208|2011-07-27/ev_free_cash_flow|-1.4442|2011-08-10/ev_free_cash_flow|-1.2089|2011-08-24/ev_free_cash_flow|-1.8783|2011-07-05/ps_ratio|0.7428|2011-07-19/ps_ratio|0.7427|2011-08-02/ps_ratio|0.7427|2011-08-16/ps_ratio|0.8152|2011-08-30/ps_ratio|0.7427|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.0436|2011-07-19/price_to_book_value|1.0435|2011-08-02/price_to_book_value|1.0435|2011-08-16/price_to_book_value|1.1501|2011-08-30/price_to_book_value|1.0479|2011-07-05/peg_ratio|-0.0036|2011-07-19/peg_ratio|-0.0036|2011-08-02/peg_ratio|-0.0036|2011-08-16/peg_ratio|-0.004|2011-08-30/peg_ratio|-0.0036|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0171|2011-07-29/percent_of_shares_outstanding|0.0348|2011-08-15/percent_of_shares_outstanding|0.0289|2011-08-31/percent_of_shares_outstanding|0.0174|2011-07-05/price|0.8201|2011-07-19/price|0.82|2011-08-02/price|0.82|2011-08-16/price|0.9|2011-08-30/price|0.82|2011-07-05/total_return_price|0.5365|2011-07-19/total_return_price|0.5364|2011-08-02/total_return_price|0.5364|2011-08-16/total_return_price|0.5887|2011-08-30/total_return_price|0.5364|2011-07-05/enterprise_value|3.7363|2011-07-19/enterprise_value|3.7348|2011-08-02/enterprise_value|3.7348|2011-08-16/enterprise_value|5.01|2011-08-30/enterprise_value|3.7875
usamicro_0246|PRPH|201109|14.388|4.616|3.518|2.353|3.577|7.574|7.574|0||12.744|-2.866|25.637|0.1854|-3.2964|-1.4055|0.3258|0.6974||0.984|-0.0034|0|0||0.0209|15.113|0.07||5.083|3.596|2.292|1.11|1.11|0.004|0.77|0.5037|3.0234|0.75|2011-10-11/ev_revenues|0.3909|2011-10-25/ev_revenues|0.4991|2011-11-08/ev_revenues|0.445|2011-11-22/ev_revenues|1.0189|2011-10-05/ev_free_cash_flow|-2.1608|2011-10-19/ev_free_cash_flow|-1.8541|2011-11-02/ev_free_cash_flow|-1.9063|2011-11-16/ev_free_cash_flow|-2.2532|2011-11-30/ev_free_cash_flow|-3.9863|2011-10-11/ps_ratio|0.6897|2011-10-25/ps_ratio|0.8|2011-11-08/ps_ratio|0.7448|2011-11-22/ps_ratio|1.3241|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-11/price_to_book_value|0.8587|2011-10-25/price_to_book_value|0.9961|2011-11-08/price_to_book_value|0.9274|2011-11-22/price_to_book_value|1.6562|2011-10-11/peg_ratio|-0.0197|2011-10-25/peg_ratio|-0.0229|2011-11-08/peg_ratio|-0.0213|2011-11-22/peg_ratio|-0.0378|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0225|2011-10-31/percent_of_shares_outstanding|0.0235|2011-11-15/percent_of_shares_outstanding|0.0272|2011-11-30/percent_of_shares_outstanding|0.0736|2011-10-11/price|0.75|2011-10-25/price|0.87|2011-11-08/price|0.81|2011-11-22/price|1.44|2011-10-11/total_return_price|0.4906|2011-10-25/total_return_price|0.5691|2011-11-08/total_return_price|0.5298|2011-11-22/total_return_price|0.9419|2011-10-11/enterprise_value|6.3273|2011-10-25/enterprise_value|8.0783|2011-11-08/enterprise_value|7.2028|2011-11-22/enterprise_value|16.4909
usamicro_0246|PRPH|201112|13.195|5.541|2.688|2.307|3.577|7.853|7.853|0||11.226|-4.699|25.637|0.8831|-4.2467|-3.2164|0.6032|1.1862||1.4837|-0.0339|0|0||0.0444|14.565|-0.12||7.461|4.798|6.139|-1.833|-1.833|0.002|1.29|0.8438|14.2923|1.22|2012-01-03/ev_revenues|0.7188|2012-01-17/ev_revenues|0.7018|2012-02-01/ev_revenues|0.6509|2012-02-15/ev_revenues|0.5744|2012-02-29/ev_revenues|0.5404|2012-01-11/ev_free_cash_flow|-5.1487|2012-01-25/ev_free_cash_flow|-4.9646|2012-02-08/ev_free_cash_flow|-4.4714|2012-02-22/ev_free_cash_flow|-4.1636|2012-01-03/ps_ratio|1.0382|2012-01-17/ps_ratio|1.0212|2012-02-01/ps_ratio|0.9701|2012-02-15/ps_ratio|0.8935|2012-02-29/ps_ratio|0.8595|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|1.6112|2012-01-17/price_to_book_value|1.5848|2012-02-01/price_to_book_value|1.5055|2012-02-15/price_to_book_value|1.3867|2012-02-29/price_to_book_value|1.3339|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0171|2012-01-31/percent_of_shares_outstanding|0.0229|2012-02-15/percent_of_shares_outstanding|0.0237|2012-02-29/percent_of_shares_outstanding|0.0226|2012-01-03/price|1.22|2012-01-17/price|1.2|2012-02-01/price|1.14|2012-02-15/price|1.05|2012-02-29/price|1.01|2012-01-03/total_return_price|0.798|2012-01-17/total_return_price|0.785|2012-02-01/total_return_price|0.7457|2012-02-15/total_return_price|0.6868|2012-02-29/total_return_price|0.6607|2012-01-03/enterprise_value|12.5462|2012-01-17/enterprise_value|12.2497|2012-02-01/enterprise_value|11.3602|2012-02-15/enterprise_value|10.0259|2012-02-29/enterprise_value|9.4329
usamicro_0246|PRPH|201203|12.048|6.268|2.611|2.297|3.577|7.296|7.296|0||10.626|-5.387|25.637|0.4816|-3.406|-3.8602|0.4533|0.7999||1.2423||0|0||0.022|14.796|-0.05||6.018|4.34|4.669|-0.688|-0.688|0.002|0.94|0.6149|8.4051|0.94|2012-04-11/ev_revenues|0.3781|2012-04-25/ev_revenues|0.4439|2012-05-09/ev_revenues|0.419|2012-05-23/ev_revenues|0.4512|2012-04-05/ev_free_cash_flow|-2.8314|2012-04-19/ev_free_cash_flow|-2.7279|2012-05-03/ev_free_cash_flow|-3.0382|2012-05-17/ev_free_cash_flow|-3.1416|2012-05-31/ev_free_cash_flow|-3.1934|2012-04-11/ps_ratio|0.6882|2012-04-25/ps_ratio|0.7541|2012-05-09/ps_ratio|0.7292|2012-05-23/ps_ratio|0.7614|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-11/price_to_book_value|1.3125|2012-04-25/price_to_book_value|1.4381|2012-05-09/price_to_book_value|1.3906|2012-05-23/price_to_book_value|1.4521|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0227|2012-04-30/percent_of_shares_outstanding|0.0264|2012-05-15/percent_of_shares_outstanding|0.0189|2012-05-31/percent_of_shares_outstanding|0.0508|2012-04-11/price|0.94|2012-04-25/price|1.03|2012-05-09/price|0.996|2012-05-23/price|1.04|2012-04-11/total_return_price|0.6149|2012-04-25/total_return_price|0.6738|2012-05-09/total_return_price|0.6515|2012-05-23/total_return_price|0.6803|2012-04-11/enterprise_value|7.6781|2012-04-25/enterprise_value|9.0134|2012-05-09/enterprise_value|8.509|2012-05-23/enterprise_value|9.1618
usamicro_0246|PRPH|201206|9.18|4.61|3.141|2.418|3.577|6.403|6.403|0||8.772|-7.316|25.637|0.4803|-3.4161|-3.1546|0.7521|0.7906||1.5078||0|0||0.0178|14.831|-0.13||1.894|0.825|2.228|-1.93|-1.93|0.002|1.0799|0.7064|9.7537|1.0666|2012-07-05/ev_revenues|0.5482|2012-07-20/ev_revenues|0.6232|2012-08-03/ev_revenues|0.6522|2012-08-17/ev_revenues|0.5507|2012-08-31/ev_revenues|0.5434|2012-07-12/ev_free_cash_flow|-3.5124|2012-07-26/ev_free_cash_flow|-2.9772|2012-08-09/ev_free_cash_flow|-3.0175|2012-08-23/ev_free_cash_flow|-3.1786|2012-07-05/ps_ratio|0.7731|2012-07-20/ps_ratio|0.848|2012-08-03/ps_ratio|0.877|2012-08-17/ps_ratio|0.7755|2012-08-31/ps_ratio|0.7683|2012-07-05/pe_ratio||2012-07-20/pe_ratio||2012-08-03/pe_ratio||2012-08-17/pe_ratio||2012-08-31/pe_ratio||2012-07-05/price_to_book_value|1.804|2012-07-20/price_to_book_value|1.9788|2012-08-03/price_to_book_value|2.0465|2012-08-17/price_to_book_value|1.8097|2012-08-31/price_to_book_value|1.7928|2012-07-05/peg_ratio|-0.0958|2012-07-20/peg_ratio|-0.1051|2012-08-03/peg_ratio|-0.1087|2012-08-17/peg_ratio|-0.0961|2012-08-31/peg_ratio|-0.0952|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0172|2012-07-31/percent_of_shares_outstanding|0.0169|2012-08-15/percent_of_shares_outstanding|0.017|2012-08-31/percent_of_shares_outstanding|0.0177|2012-07-05/price|1.0666|2012-07-20/price|1.17|2012-08-03/price|1.21|2012-08-17/price|1.07|2012-08-31/price|1.06|2012-07-05/total_return_price|0.6977|2012-07-20/total_return_price|0.7653|2012-08-03/total_return_price|0.7915|2012-08-17/total_return_price|0.6999|2012-08-31/total_return_price|0.6934|2012-07-05/enterprise_value|11.2144|2012-07-20/enterprise_value|12.7485|2012-08-03/enterprise_value|13.3419|2012-08-17/enterprise_value|11.2648|2012-08-31/enterprise_value|11.1165
usamicro_0246|PRPH|201209|10.505|1.815|3.414|2.452|3.577|6.643|6.643|0||9.891|-6.242|25.637|0.7102|-5.1299|-4.2257|1.0478|0.935||2.1818|-0.1159|0|0||0.0263|14.981|0.07||5.415|3.399|2.161|1.074|1.074|0.001|1.29|0.8438|14.5288|1.61|2012-10-12/ev_revenues|1.0617|2012-10-31/ev_revenues|1.0475|2012-11-14/ev_revenues|1.0261|2012-11-28/ev_revenues|0.9261|2012-10-04/ev_free_cash_flow|-6.7146|2012-10-18/ev_free_cash_flow|-7.8269|2012-11-01/ev_free_cash_flow|-7.8004|2012-11-15/ev_free_cash_flow|-7.615|2012-11-29/ev_free_cash_flow|-7.668|2012-10-12/ps_ratio|1.1457|2012-10-31/ps_ratio|1.1315|2012-11-14/ps_ratio|1.1101|2012-11-28/ps_ratio|1.0105|2012-10-12/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-12/price_to_book_value|2.415|2012-10-31/price_to_book_value|2.385|2012-11-14/price_to_book_value|2.34|2012-11-28/price_to_book_value|2.13|2012-10-12/peg_ratio|-0.1194|2012-10-31/peg_ratio|-0.1179|2012-11-14/peg_ratio|-0.1157|2012-11-28/peg_ratio|-0.1053|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0182|2012-10-31/percent_of_shares_outstanding|0.003|2012-11-15/percent_of_shares_outstanding|0.0112|2012-11-30/percent_of_shares_outstanding|0.0012|2012-10-12/price|1.61|2012-10-31/price|1.59|2012-11-14/price|1.56|2012-11-28/price|1.42|2012-10-12/total_return_price|1.0531|2012-10-31/total_return_price|1.0401|2012-11-14/total_return_price|1.0204|2012-11-28/total_return_price|0.9289|2012-10-12/enterprise_value|22.0714|2012-10-31/enterprise_value|21.7747|2012-11-14/enterprise_value|21.3296|2012-11-28/enterprise_value|19.2525
usamicro_0246|PRPH|201212|10.719|0.572|2.051|2.365|3.577|5.21|4.91|0.3||11.451|-5.79|25.637|0.8905|-19.0543|-6.7675|1.2489|0.9749||2.055|-0.1016|0|0||0.08|14.96|0.03||9.078|5.687|6.014|0.452|0.452|0.001|1.37|0.8962|18.5107|1.4|2013-01-09/ev_revenues|0.9568|2013-01-23/ev_revenues|1.048|2013-02-06/ev_revenues|1.048|2013-02-20/ev_revenues|1.1392|2013-01-10/ev_free_cash_flow|-3.5756|2013-01-24/ev_free_cash_flow|-3.8099|2013-02-07/ev_free_cash_flow|-4.038|2013-02-21/ev_free_cash_flow|-3.9661|2013-01-09/ps_ratio|0.9305|2013-01-23/ps_ratio|1.017|2013-02-06/ps_ratio|1.017|2013-02-20/ps_ratio|1.1034|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-09/price_to_book_value|1.9219|2013-01-23/price_to_book_value|2.1004|2013-02-06/price_to_book_value|2.1004|2013-02-20/price_to_book_value|2.2789|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0602|2013-01-31/percent_of_shares_outstanding|0.0371|2013-02-15/percent_of_shares_outstanding|0.0291|2013-02-28/percent_of_shares_outstanding|0.0159|2013-01-09/price|1.4|2013-01-23/price|1.53|2013-02-06/price|1.53|2013-02-20/price|1.66|2013-01-09/total_return_price|0.9158|2013-01-23/total_return_price|1.0008|2013-02-06/total_return_price|1.0008|2013-02-20/total_return_price|1.0859|2013-01-09/enterprise_value|21.4361|2013-01-23/enterprise_value|23.4798|2013-02-06/enterprise_value|23.4798|2013-02-20/enterprise_value|25.5234
usamicro_0246|PRPH|201303|10.251|4.536|2.147|2.311|3.577|4.164|3.864|0.3||11.975|-5.5|25.637|1.205|-195.1072|-4.3657|1.3782|1.1565||2.4077||0|0||0.0431|16.199|0.02||7.542|5.339|4.858|0.29|0.29|-0.003|1.74|1.1382|26.9985|1.6001|2013-04-03/ev_revenues|0.87|2013-04-17/ev_revenues|0.8567|2013-05-01/ev_revenues|0.7706|2013-05-15/ev_revenues|0.8706|2013-05-29/ev_revenues|0.8699|2013-04-04/ev_free_cash_flow|-6.9985|2013-04-18/ev_free_cash_flow|-6.5756|2013-05-02/ev_free_cash_flow|-6.2055|2013-05-16/ev_free_cash_flow|-6.7876|2013-05-30/ev_free_cash_flow|-6.6813|2013-04-03/ps_ratio|1.0193|2013-04-17/ps_ratio|1.0065|2013-05-01/ps_ratio|0.9236|2013-05-15/ps_ratio|1.0198|2013-05-29/ps_ratio|1.0192|2013-04-03/pe_ratio||2013-04-17/pe_ratio||2013-05-01/pe_ratio||2013-05-15/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|2.1172|2013-04-17/price_to_book_value|2.0906|2013-05-01/price_to_book_value|1.9186|2013-05-15/price_to_book_value|2.1184|2013-05-29/price_to_book_value|2.1171|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0054|2013-04-30/percent_of_shares_outstanding|0.0111|2013-05-15/percent_of_shares_outstanding|0.025|2013-05-31/percent_of_shares_outstanding|0.026|2013-04-03/price|1.6001|2013-04-17/price|1.58|2013-05-01/price|1.45|2013-05-15/price|1.601|2013-05-29/price|1.6|2013-04-03/total_return_price|1.0467|2013-04-17/total_return_price|1.0335|2013-05-01/total_return_price|0.9485|2013-05-15/total_return_price|1.0473|2013-05-29/total_return_price|1.0466|2013-04-03/enterprise_value|20.8177|2013-04-17/enterprise_value|20.4993|2013-05-01/enterprise_value|18.4394|2013-05-15/enterprise_value|20.832|2013-05-29/enterprise_value|20.8162
usamicro_0246|PRPH|201306|8.995|4.058|3.289|2.495|3.577|4.771|4.471|0.3||10.296|-7.219|25.637|0.903|211.3598|-7.21|1.3607|1.051||2.1831||0|0||0.0358|15.845|-0.11||1.939|0.928|2.43|-1.719|-1.719|-0.001|1.6499|1.0792|21.6068|1.47|2013-07-10/ev_revenues|0.8023|2013-07-24/ev_revenues|0.8353|2013-08-07/ev_revenues|0.9014|2013-08-21/ev_revenues|0.9222|2013-07-11/ev_free_cash_flow|-11.0427|2013-07-25/ev_free_cash_flow|-11.3357|2013-08-08/ev_free_cash_flow|-11.8066|2013-08-22/ev_free_cash_flow|-12.2552|2013-07-10/ps_ratio|0.9502|2013-07-24/ps_ratio|0.9825|2013-08-07/ps_ratio|1.0471|2013-08-21/ps_ratio|1.0665|2013-07-10/pe_ratio|147|2013-07-24/pe_ratio|152|2013-08-07/pe_ratio|162|2013-08-21/pe_ratio|165|2013-07-10/price_to_book_value|2.2623|2013-07-24/price_to_book_value|2.3392|2013-08-07/price_to_book_value|2.4931|2013-08-21/price_to_book_value|2.5415|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0258|2013-07-31/percent_of_shares_outstanding|0.0128|2013-08-15/percent_of_shares_outstanding|0.0158|2013-08-30/percent_of_shares_outstanding|0.009|2013-07-10/price|1.47|2013-07-24/price|1.52|2013-08-07/price|1.62|2013-08-21/price|1.65|2013-07-10/total_return_price|0.9616|2013-07-24/total_return_price|0.9943|2013-08-07/total_return_price|1.0597|2013-08-21/total_return_price|1.0793|2013-07-10/enterprise_value|19.2343|2013-07-24/enterprise_value|20.0266|2013-08-07/enterprise_value|21.6111|2013-08-21/enterprise_value|22.109
usamicro_0246|PRPH|201309|10.579|0.751|3.273|2.511|3.577|5.041|4.741|0.3||11.626|-5.983|25.637|1.253|113.6423|-16.5319|1.766|1.3897|215|3.3116||0|0||0.0237|16.307|0.08||5.949|3.817|2.397|1.236|1.236|-0.003|2.15|1.4064|30.0384|1.88|2013-10-02/ev_revenues|1.188|2013-10-16/ev_revenues|1.1361|2013-10-30/ev_revenues|1.0454|2013-11-13/ev_revenues|1.1361|2013-11-27/ev_revenues|1.2723|2013-10-03/ev_free_cash_flow|-12.2812|2013-10-17/ev_free_cash_flow|-11.8186|2013-10-31/ev_free_cash_flow|-10.8746|2013-11-14/ev_free_cash_flow|-12.2906|2013-11-29/ev_free_cash_flow|-13.1672|2013-10-02/ps_ratio|1.2141|2013-10-16/ps_ratio|1.1625|2013-10-30/ps_ratio|1.0721|2013-11-13/ps_ratio|1.1625|2013-11-27/ps_ratio|1.2981|2013-10-02/pe_ratio|94|2013-10-16/pe_ratio|90|2013-10-30/pe_ratio|83|2013-11-13/pe_ratio|90|2013-11-27/pe_ratio|100.5|2013-10-02/price_to_book_value|2.569|2013-10-16/price_to_book_value|2.4596|2013-10-30/price_to_book_value|2.2683|2013-11-13/price_to_book_value|2.4596|2013-11-27/price_to_book_value|2.7466|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.018|2013-10-31/percent_of_shares_outstanding|0.0235|2013-11-15/percent_of_shares_outstanding|0.0103|2013-11-29/percent_of_shares_outstanding|0.0116|2013-10-02/price|1.88|2013-10-16/price|1.8|2013-10-30/price|1.66|2013-11-13/price|1.8|2013-11-27/price|2.01|2013-10-02/total_return_price|1.2298|2013-10-16/total_return_price|1.1774|2013-10-30/total_return_price|1.0859|2013-11-13/total_return_price|1.1774|2013-11-27/total_return_price|1.3148|2013-10-02/enterprise_value|29.1156|2013-10-16/enterprise_value|27.8447|2013-10-30/enterprise_value|25.6206|2013-11-13/enterprise_value|27.8447|2013-11-27/enterprise_value|31.1809
usamicro_0246|PRPH|201312|11.279|1.638|2.521|2.564|3.577|4.824|4.624|0.2||12.596|-5.385|25.637|1.0065|59.962|-10.8746|1.3941|1.0333|80|2.1863||0|0||0.0065|17.647|0.04||9.602|6.587|5.747|0.598|0.598|-0.004|1.6|1.0466|24.6674|1.84|2014-01-09/ev_revenues|1.1181|2014-01-23/ev_revenues|1.0666|2014-02-06/ev_revenues|1.221|2014-02-20/ev_revenues|1.2789|2014-01-10/ev_free_cash_flow|38.8826|2014-01-24/ev_free_cash_flow|38.4169|2014-02-07/ev_free_cash_flow|43.0503|2014-02-21/ev_free_cash_flow|44.4403|2014-01-09/ps_ratio|1.2128|2014-01-23/ps_ratio|1.1601|2014-02-06/ps_ratio|1.3183|2014-02-20/ps_ratio|1.3776|2014-01-09/pe_ratio|61.3333|2014-01-23/pe_ratio|58.6667|2014-02-06/pe_ratio|66.6667|2014-02-20/pe_ratio|69.6667|2014-01-09/price_to_book_value|2.352|2014-01-23/price_to_book_value|2.2497|2014-02-06/price_to_book_value|2.5565|2014-02-20/price_to_book_value|2.6716|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.208|2014-01-31/percent_of_shares_outstanding|0.1765|2014-02-14/percent_of_shares_outstanding|0.0614|2014-02-28/percent_of_shares_outstanding|0.041|2014-01-09/price|1.84|2014-01-23/price|1.76|2014-02-06/price|2|2014-02-20/price|2.09|2014-01-09/total_return_price|1.2036|2014-01-23/total_return_price|1.1513|2014-02-06/total_return_price|1.3083|2014-02-20/total_return_price|1.3671|2014-01-09/enterprise_value|27.9878|2014-01-23/enterprise_value|26.6998|2014-02-06/enterprise_value|30.564|2014-02-20/enterprise_value|32.0131
usamicro_0246|PRPH|201403|11.173|5.519|2.212|2.517|3.577|4.464|4.264|0.2||12.803|-6.189|25.637|1.0924|-40.3507|41.6603|1.6101|1.1864|60|2.3009||0|0||0.045|16.469|-0.05||6.171|3.98|4.504|-0.804|-0.804|-0.002|1.8|1.1774|27.3438|2.05|2014-04-03/ev_revenues|1.2102|2014-04-17/ev_revenues|1.0202|2014-05-01/ev_revenues|1.168|2014-05-15/ev_revenues|1.0691|2014-05-29/ev_revenues|1.0975|2014-04-04/ev_free_cash_flow|-187.8727|2014-04-21/ev_free_cash_flow|-179.5425|2014-05-05/ev_free_cash_flow|-193.8228|2014-05-19/ev_free_cash_flow|-187.8727|2014-04-03/ps_ratio|1.4354|2014-04-17/ps_ratio|1.2464|2014-05-01/ps_ratio|1.3934|2014-05-15/ps_ratio|1.2951|2014-05-29/ps_ratio|1.3233|2014-04-03/pe_ratio||2014-04-17/pe_ratio||2014-05-01/pe_ratio||2014-05-15/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|2.6676|2014-04-17/price_to_book_value|2.3164|2014-05-01/price_to_book_value|2.5895|2014-05-15/price_to_book_value|2.4068|2014-05-29/price_to_book_value|2.4594|2014-04-03/peg_ratio|-0.1708|2014-04-17/peg_ratio|-0.1483|2014-05-01/peg_ratio|-0.1658|2014-05-15/peg_ratio|-0.1541|2014-05-29/peg_ratio|-0.1575|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0992|2014-04-30/percent_of_shares_outstanding|0.0268|2014-05-15/percent_of_shares_outstanding|0.0493|2014-05-30/percent_of_shares_outstanding|0.0263|2014-04-03/price|2.05|2014-04-17/price|1.7801|2014-05-01/price|1.99|2014-05-15/price|1.8496|2014-05-29/price|1.89|2014-04-03/total_return_price|1.341|2014-04-17/total_return_price|1.1644|2014-05-01/total_return_price|1.3017|2014-05-15/total_return_price|1.2099|2014-05-29/total_return_price|1.2363|2014-04-03/enterprise_value|28.6346|2014-04-17/enterprise_value|24.138|2014-05-01/enterprise_value|27.635|2014-05-15/enterprise_value|25.2959|2014-05-29/enterprise_value|25.969
usamicro_0246|PRPH|201406|13.674|7.35|3.248|2.509|3.577|6.152|5.952|0.2||13.608|-9.327|25.637|0.9145|-11.9856|-14.7752|1.2786|1.1413||2.1211|-0.1358|0|0||0.1294|16.944|-0.19||1.797|0.792|3.656|-3.138|-3.138|-0.001|1.63|1.0662|21.6373|1.648|2014-07-10/ev_revenues|1.0398|2014-07-24/ev_revenues|1.0414|2014-08-07/ev_revenues|1.025|2014-08-21/ev_revenues|0.984|2014-07-14/ev_free_cash_flow|-14.5495|2014-07-28/ev_free_cash_flow|-13.7595|2014-08-11/ev_free_cash_flow|-14.3802|2014-08-25/ev_free_cash_flow|-12.518|2014-07-10/ps_ratio|1.1801|2014-07-24/ps_ratio|1.1816|2014-08-07/ps_ratio|1.1672|2014-08-21/ps_ratio|1.1314|2014-07-10/pe_ratio||2014-07-24/pe_ratio||2014-08-07/pe_ratio||2014-08-21/pe_ratio||2014-07-10/price_to_book_value|2.3372|2014-07-24/price_to_book_value|2.3401|2014-08-07/price_to_book_value|2.3117|2014-08-21/price_to_book_value|2.2408|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.2259|2014-07-31/percent_of_shares_outstanding|0.2007|2014-08-15/percent_of_shares_outstanding|0.2117|2014-08-29/percent_of_shares_outstanding|0.2077|2014-07-10/price|1.648|2014-07-24/price|1.65|2014-08-07/price|1.63|2014-08-21/price|1.58|2014-07-10/total_return_price|1.078|2014-07-24/total_return_price|1.0793|2014-08-07/total_return_price|1.0662|2014-08-21/total_return_price|1.0335|2014-07-10/enterprise_value|24.4551|2014-07-24/enterprise_value|24.4937|2014-08-07/enterprise_value|24.1077|2014-08-21/enterprise_value|23.1427
usamicro_0246|PRPH|201409|15.436|4.953|4.18|2.484|0|7.382|7.182|0.2||10.538|-12.543|30.742|0.8609|-2.5452|-12.0666|0.9317|1.024||2.0281||0|0||0.2309|18.208|-0.18||5.13|3.51|2.792|-3.216|-3.216|-0.001|1.43|0.9354|20.2479|1.46|2014-10-02/ev_revenues|0.7764|2014-10-16/ev_revenues|0.6878|2014-10-30/ev_revenues|0.7083|2014-11-13/ev_revenues|0.7355|2014-11-28/ev_revenues|0.756|2014-10-06/ev_free_cash_flow|-19.7284|2014-10-20/ev_free_cash_flow|-19.9078|2014-11-03/ev_free_cash_flow|-18.2932|2014-11-17/ev_free_cash_flow|-19.3696|2014-10-02/ps_ratio|1.1138|2014-10-16/ps_ratio|1.0146|2014-10-30/ps_ratio|1.0375|2014-11-13/ps_ratio|1.068|2014-11-28/ps_ratio|1.0909|2014-10-02/pe_ratio||2014-10-16/pe_ratio||2014-10-30/pe_ratio||2014-11-13/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|2.1425|2014-10-16/price_to_book_value|1.9517|2014-10-30/price_to_book_value|1.9957|2014-11-13/price_to_book_value|2.0544|2014-11-28/price_to_book_value|2.0985|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.2487|2014-10-31/percent_of_shares_outstanding|0.2823|2014-11-14/percent_of_shares_outstanding|0.2334|2014-11-28/percent_of_shares_outstanding|0.2247|2014-10-02/price|1.46|2014-10-16/price|1.33|2014-10-30/price|1.36|2014-11-13/price|1.4|2014-11-28/price|1.43|2014-10-02/total_return_price|0.955|2014-10-16/total_return_price|0.87|2014-10-30/total_return_price|0.8896|2014-11-13/total_return_price|0.9158|2014-11-28/total_return_price|0.9354|2014-10-02/enterprise_value|17.6244|2014-10-16/enterprise_value|15.6141|2014-10-30/enterprise_value|16.078|2014-11-13/enterprise_value|16.6966|2014-11-28/enterprise_value|17.1605
usamicro_0246|PRPH|201412|13.458|2.926|3.292|2.599||5.341|5.241|0.1||10.716|-13.219|30.742|0.7968|-2.5883|-19.4234|1.2628|1.1367||2.1865||0|0||0.2196|15.444|-0.03||8.972|5.897|6.156|-0.676|-0.676|-0.002|1.49|0.9747|18.0884|1.64|2015-01-09/ev_revenues|1.0484|2015-01-23/ev_revenues|1.0646|2015-02-06/ev_revenues|0.9908|2015-02-20/ev_revenues|0.9331|2015-01-12/ev_free_cash_flow|-6.6934|2015-01-26/ev_free_cash_flow|-6.2879|2015-02-09/ev_free_cash_flow|-6.2429|2015-02-23/ev_free_cash_flow|-5.7474|2015-01-09/ps_ratio|1.2459|2015-01-23/ps_ratio|1.263|2015-02-06/ps_ratio|1.1851|2015-02-20/ps_ratio|1.1243|2015-01-09/pe_ratio||2015-01-23/pe_ratio||2015-02-06/pe_ratio||2015-02-20/pe_ratio||2015-01-09/price_to_book_value|2.4322|2015-01-23/price_to_book_value|2.4656|2015-02-06/price_to_book_value|2.3135|2015-02-20/price_to_book_value|2.1949|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.2197|2015-01-30/percent_of_shares_outstanding|0.1809|2015-02-13/percent_of_shares_outstanding|0.138|2015-02-27/percent_of_shares_outstanding|0.1278|2015-01-09/price|1.64|2015-01-23/price|1.6625|2015-02-06/price|1.56|2015-02-20/price|1.48|2015-01-09/total_return_price|1.0728|2015-01-23/total_return_price|1.0875|2015-02-06/total_return_price|1.0204|2015-02-20/total_return_price|0.9681|2015-01-09/enterprise_value|23.1374|2015-01-23/enterprise_value|23.4949|2015-02-06/enterprise_value|21.866|2015-02-20/enterprise_value|20.5946
usamicro_0246|PRPH|201503|12.436|5.021|3.277|2.558||5.624|5.524|0.1||9.37|-14.599|30.742|0.8179|-1.8785|-5.2523|1.0536|1.0028||1.9576||0|0||0.1185|15.892|-0.09||5.86|3.662|4.833|-1.38|-1.38|-0.001|1.32|0.8634|18.0518|1.35|2015-04-06/ev_revenues|0.7553|2015-04-20/ev_revenues|0.7187|2015-05-04/ev_revenues|0.7114|2015-05-18/ev_revenues|0.7553|2015-04-06/ev_free_cash_flow|-3.7588|2015-04-20/ev_free_cash_flow|-3.5771|2015-05-04/ev_free_cash_flow|-3.5407|2015-05-18/ev_free_cash_flow|-3.7588|2015-04-06/ps_ratio|1.0313|2015-04-20/ps_ratio|0.9931|2015-05-04/ps_ratio|0.9854|2015-05-18/ps_ratio|1.0313|2015-04-06/pe_ratio||2015-04-20/pe_ratio||2015-05-04/pe_ratio||2015-05-18/pe_ratio||2015-04-06/price_to_book_value|2.2897|2015-04-20/price_to_book_value|2.2049|2015-05-04/price_to_book_value|2.1879|2015-05-18/price_to_book_value|2.2897|2015-04-06/peg_ratio|-0.0024|2015-04-20/peg_ratio|-0.0024|2015-05-04/peg_ratio|-0.0023|2015-05-18/peg_ratio|-0.0024|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.122|2015-04-30/percent_of_shares_outstanding|0.1139|2015-05-15/percent_of_shares_outstanding|0.1191|2015-05-29/percent_of_shares_outstanding|0.1336|2015-04-06/price|1.35|2015-04-20/price|1.3|2015-05-04/price|1.29|2015-05-18/price|1.35|2015-04-06/total_return_price|0.8831|2015-04-20/total_return_price|0.8504|2015-05-04/total_return_price|0.8438|2015-05-18/total_return_price|0.8831|2015-04-06/enterprise_value|16.4336|2015-04-20/enterprise_value|15.639|2015-05-04/enterprise_value|15.4801|2015-05-18/enterprise_value|16.4336
usamicro_0246|PRPH|201506|9.179|3.761|3.705|2.86||3.677|3.577|0.1||8.362|-16.165|30.742|0.8063|-2.6741|-4.0129|1.5189|1.0847||2.4083|-0.0026|0|0||0.1574|16.02|-0.1||2.191|1.007|2.301|-1.566|-1.566|0|1.4199|0.9288|17.5445|1.368|2015-07-13/ev_revenues|0.8387|2015-07-27/ev_revenues|0.936|2015-08-10/ev_revenues|0.877|2015-08-24/ev_revenues|0.9507|2015-07-13/ev_free_cash_flow|-4.5184|2015-07-27/ev_free_cash_flow|-5.0426|2015-08-10/ev_free_cash_flow|-4.7249|2015-08-24/ev_free_cash_flow|-5.122|2015-07-13/ps_ratio|1.0122|2015-07-27/ps_ratio|1.1098|2015-08-10/ps_ratio|1.0507|2015-08-24/ps_ratio|1.1246|2015-07-13/pe_ratio||2015-07-27/pe_ratio||2015-08-10/pe_ratio||2015-08-24/pe_ratio||2015-07-13/price_to_book_value|2.6717|2015-07-27/price_to_book_value|2.9295|2015-08-10/price_to_book_value|2.7732|2015-08-24/price_to_book_value|2.9685|2015-07-13/peg_ratio|-0.0147|2015-07-27/peg_ratio|-0.0161|2015-08-10/peg_ratio|-0.0152|2015-08-24/peg_ratio|-0.0163|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.1378|2015-07-31/percent_of_shares_outstanding|0.4315|2015-08-14/percent_of_shares_outstanding|0.2325|2015-08-31/percent_of_shares_outstanding|0.1881|2015-07-13/price|1.368|2015-07-27/price|1.5|2015-08-10/price|1.42|2015-08-24/price|1.52|2015-07-13/total_return_price|0.8948|2015-07-27/total_return_price|0.9812|2015-08-10/total_return_price|0.9289|2015-08-24/total_return_price|0.9943|2015-07-13/enterprise_value|18.5795|2015-07-27/enterprise_value|20.7352|2015-08-10/enterprise_value|19.4287|2015-08-24/enterprise_value|21.0618
usamicro_0246|PRPH|201509|10.835|1.336|4.891|3.017||3.815|3.715|0.1||10.037|-15.563|30.742|1.0097|-8.4939|-5.4398|1.8518|1.1838||3.1248|-0.0171|0|0||0.0891|16.972|0.04||4.39|2.719|1.921|0.602|0.602|-0.001|1.6|1.0466|22.3683|1.56|2015-10-06/ev_revenues|1.182|2015-10-20/ev_revenues|1.2059|2015-11-03/ev_revenues|1.0703|2015-11-17/ev_revenues|0.9029|2015-10-06/ev_free_cash_flow|-4.9715|2015-10-20/ev_free_cash_flow|-5.0722|2015-11-03/ev_free_cash_flow|-4.5018|2015-11-17/ev_free_cash_flow|-3.7976|2015-10-06/ps_ratio|1.1716|2015-10-20/ps_ratio|1.1942|2015-11-03/ps_ratio|1.0665|2015-11-17/ps_ratio|0.9088|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-06/price_to_book_value|2.6548|2015-10-20/price_to_book_value|2.7058|2015-11-03/price_to_book_value|2.4165|2015-11-17/price_to_book_value|2.0593|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0704|2015-10-30/percent_of_shares_outstanding|0.0675|2015-11-13/percent_of_shares_outstanding|0.0779|2015-11-30/percent_of_shares_outstanding|0.1129|2015-10-06/price|1.56|2015-10-20/price|1.59|2015-11-03/price|1.42|2015-11-17/price|1.2101|2015-10-06/total_return_price|1.0204|2015-10-20/total_return_price|1.0401|2015-11-03/total_return_price|0.9289|2015-11-17/total_return_price|0.7916|2015-10-06/enterprise_value|25.31|2015-10-20/enterprise_value|25.8225|2015-11-03/enterprise_value|22.9187|2015-11-17/enterprise_value|19.3335
usamicro_0246|PRPH|201512|11.879|1.664|4.331|2.95||6|4.534|1.466||8.829|-16.819|30.742|1.182|-7.062|-4.9715|1.7144|1.1716||2.6548||0.166|0||0.1126|17.079|-0.07||-9.923|-6.557|-6.485|0.25|-1.256|-0.013|1.56|1.0204|25.31|1.35|2016-01-05/ev_revenues|10.1475|2016-01-19/ev_revenues|8.8416|2016-02-02/ev_revenues|8.1294|2016-02-16/ev_revenues|8.0615|2016-01-12/ev_free_cash_flow|-5.4237|2016-01-26/ev_free_cash_flow|-4.8969|2016-02-09/ev_free_cash_flow|-4.8159|2016-02-23/ev_free_cash_flow|-4.8759|2016-01-12/ps_ratio|8.8413|2016-01-26/ps_ratio|7.99|2016-02-09/ps_ratio|7.859|2016-02-23/ps_ratio|7.9559|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-12/price_to_book_value|2.6117|2016-01-26/price_to_book_value|2.3602|2016-02-09/price_to_book_value|2.3215|2016-02-23/price_to_book_value|2.3502|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.1228|2016-01-29/percent_of_shares_outstanding|0.0943|2016-02-12/percent_of_shares_outstanding|0.0682|2016-02-29/percent_of_shares_outstanding|0.064|2016-01-12/price|1.35|2016-01-26/price|1.22|2016-02-09/price|1.2|2016-02-23/price|1.2148|2016-01-12/total_return_price|0.8831|2016-01-26/total_return_price|0.798|2016-02-09/total_return_price|0.785|2016-02-23/total_return_price|0.7946|2016-01-12/enterprise_value|22.8611|2016-01-26/enterprise_value|20.6406|2016-02-09/enterprise_value|20.299|2016-02-23/enterprise_value|20.5518
usamicro_0246|PRPH|201603|10.272|2.457|4.072|3.053||5.831|4.359|1.472||7.494|-18.155|30.742|8.4686|-6.4472|-4.775|1.7206|7.7928||2.302||0.1964|0||0.0615|17.081|-0.08||1.016|0.285|1.501|-1.306|-1.336|-0.052|1.1899|0.7783|20.1264|1.36|2016-04-13/ev_revenues||2016-04-27/ev_revenues||2016-05-11/ev_revenues||2016-05-25/ev_revenues||2016-04-06/ev_free_cash_flow|-4.0357|2016-04-20/ev_free_cash_flow|-4.1284|2016-05-04/ev_free_cash_flow|-3.7878|2016-05-18/ev_free_cash_flow|-3.9892|2016-04-06/ps_ratio||2016-04-20/ps_ratio||2016-05-04/ps_ratio||2016-05-18/ps_ratio||2016-04-06/pe_ratio||2016-04-20/pe_ratio||2016-05-04/pe_ratio||2016-05-18/pe_ratio||2016-04-06/price_to_book_value|3.0998|2016-04-20/price_to_book_value|3.1679|2016-05-04/price_to_book_value|2.9175|2016-05-18/price_to_book_value|3.0656|2016-04-06/peg_ratio||2016-04-20/peg_ratio||2016-05-04/peg_ratio||2016-05-18/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.056|2016-04-29/percent_of_shares_outstanding|0.0563|2016-05-13/percent_of_shares_outstanding|0.2051|2016-05-31/percent_of_shares_outstanding|0.1506|2016-04-06/price|1.36|2016-04-20/price|1.3899|2016-05-04/price|1.28|2016-05-18/price|1.345|2016-04-06/total_return_price|0.8896|2016-04-20/total_return_price|0.9092|2016-05-04/total_return_price|0.8373|2016-05-18/total_return_price|0.8798|2016-04-06/enterprise_value|22.2449|2016-04-20/enterprise_value|22.7556|2016-05-04/enterprise_value|20.8784|2016-05-18/enterprise_value|21.9887
usamicro_0246|PRPH|201606|8.48|1.149|4.349|3.064||5.177|5.177|0||6.367|-19.282|30.742||-7.2842|-4.0977|1.9668|||3.1454||0.2321|0||0.1519|17.081|-0.07||1.021|0.028|1.179|-1.325|-1.127||1.38|0.9027|22.5865|1.3899|2016-07-06/ev_revenues||2016-07-20/ev_revenues||2016-08-03/ev_revenues||2016-08-17/ev_revenues||2016-08-31/ev_revenues||2016-07-13/ev_free_cash_flow|-4.7833|2016-07-27/ev_free_cash_flow|-5.3607|2016-08-10/ev_free_cash_flow|-5.768|2016-08-24/ev_free_cash_flow|-6.6845|2016-07-13/ps_ratio||2016-07-27/ps_ratio||2016-08-10/ps_ratio||2016-08-24/ps_ratio||2016-07-13/pe_ratio||2016-07-27/pe_ratio||2016-08-10/pe_ratio||2016-08-24/pe_ratio||2016-07-13/price_to_book_value|3.7287|2016-07-27/price_to_book_value|4.185|2016-08-10/price_to_book_value|4.5069|2016-08-24/price_to_book_value|5.2313|2016-07-13/peg_ratio||2016-07-27/peg_ratio||2016-08-10/peg_ratio||2016-08-24/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.1692|2016-07-29/percent_of_shares_outstanding|0.1434|2016-08-15/percent_of_shares_outstanding|0.1698|2016-08-31/percent_of_shares_outstanding|0.1869|2016-07-13/price|1.3899|2016-07-27/price|1.56|2016-08-10/price|1.68|2016-08-24/price|1.95|2016-07-13/total_return_price|0.9092|2016-07-27/total_return_price|1.0204|2016-08-10/total_return_price|1.0989|2016-08-24/total_return_price|1.2755|2016-07-13/enterprise_value|24.0696|2016-07-27/enterprise_value|26.975|2016-08-10/enterprise_value|29.0247|2016-08-24/enterprise_value|33.6366
usamicro_0246|PRPH|201609|9.735|0.375|4.198|3.052||6.253|6.253|0||6.534|-19.115|30.742||-9.7855|-6.379|2.7182|||4.9898||0.2271|0||0.0952|17.6|0.01||1.402|0.197|0.887|-0.786|0.167||1.86|1.2167|32.0993|2.06|2016-10-12/ev_revenues||2016-10-26/ev_revenues||2016-11-09/ev_revenues||2016-11-23/ev_revenues||2016-10-05/ev_free_cash_flow|-15.5042|2016-10-19/ev_free_cash_flow|-15.5779|2016-11-02/ev_free_cash_flow|-15.3583|2016-11-16/ev_free_cash_flow|-15.2854|2016-11-30/ev_free_cash_flow|-15.2124|2016-10-05/ps_ratio||2016-10-19/ps_ratio||2016-11-02/ps_ratio||2016-11-16/ps_ratio||2016-11-30/ps_ratio||2016-10-05/pe_ratio||2016-10-19/pe_ratio||2016-11-02/pe_ratio||2016-11-16/pe_ratio||2016-11-30/pe_ratio||2016-10-05/price_to_book_value|5.3851|2016-10-19/price_to_book_value|5.4115|2016-11-02/price_to_book_value|5.3328|2016-11-16/price_to_book_value|5.3067|2016-11-30/price_to_book_value|5.2806|2016-10-05/peg_ratio|-0.5886|2016-10-19/peg_ratio|-0.5915|2016-11-02/peg_ratio|-0.5829|2016-11-16/peg_ratio|-0.58|2016-11-30/peg_ratio|-0.5771|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.1213|2016-10-31/percent_of_shares_outstanding|0.0862|2016-11-15/percent_of_shares_outstanding|0.097|2016-11-30/percent_of_shares_outstanding|0.0427|2016-10-05/price|2.06|2016-10-19/price|2.0701|2016-11-02/price|2.04|2016-11-16/price|2.03|2016-11-30/price|2.02|2016-10-05/total_return_price|1.3475|2016-10-19/total_return_price|1.3541|2016-11-02/total_return_price|1.3344|2016-11-16/total_return_price|1.3279|2016-11-30/total_return_price|1.3213|2016-10-05/enterprise_value|36.2954|2016-10-19/enterprise_value|36.468|2016-11-02/enterprise_value|35.9538|2016-11-16/enterprise_value|35.783|2016-11-30/enterprise_value|35.6122
usamicro_0246|PRPH|201612|9.627|0.441|2.736|3.175||6.84|6.84|0||5.962|-19.687|30.742||-12.2771|-15.0665|2.7504|||5.2283|-0.5714|0.2499|0||0.027|17.081|-0.04||0.767|0.487|0.866|-0.589|-0.572||2|1.3083|35.2706|2.0514|2017-01-04/ev_revenues|8.4933|2017-01-18/ev_revenues|8.4121|2017-02-01/ev_revenues|8.2903|2017-02-15/ev_revenues|8.4933|2017-01-11/ev_free_cash_flow|-32.1358|2017-01-25/ev_free_cash_flow|-31.9625|2017-02-08/ev_free_cash_flow|-31.3541|2017-02-22/ev_free_cash_flow|-32.2666|2017-01-11/ps_ratio|8.3942|2017-01-25/ps_ratio|8.3476|2017-02-08/ps_ratio|8.1839|2017-02-22/ps_ratio|8.4294|2017-01-11/pe_ratio||2017-01-25/pe_ratio||2017-02-08/pe_ratio||2017-02-22/pe_ratio||2017-01-11/price_to_book_value|5.8771|2017-01-25/price_to_book_value|5.8445|2017-02-08/price_to_book_value|5.7299|2017-02-22/price_to_book_value|5.9018|2017-01-11/peg_ratio||2017-01-25/peg_ratio||2017-02-08/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0443|2017-01-31/percent_of_shares_outstanding|0.0334|2017-02-15/percent_of_shares_outstanding|0.0213|2017-02-28/percent_of_shares_outstanding|0.0619|2017-01-11/price|2.0514|2017-01-25/price|2.04|2017-02-08/price|2|2017-02-22/price|2.06|2017-01-11/total_return_price|1.3419|2017-01-25/total_return_price|1.3344|2017-02-08/total_return_price|1.3083|2017-02-22/total_return_price|1.3475|2017-01-11/enterprise_value|36.0886|2017-01-25/enterprise_value|35.8938|2017-02-08/enterprise_value|35.2106|2017-02-22/enterprise_value|36.2354
usamicro_0246|PRPH|201703|49.662|42.8|2.155|2.881||6.873|6.873|0||50.67|24.952|30.742|8.5705|-0.0923|-31.5062|-0.068|9.9623||5.7585||0|0||0.0203|17.772|2.47||0.771|0.085|1.195|-1.198|43.888|-0.054|2.01|1.3148|35.3814|2.19|2017-04-12/ev_revenues|-1.9821|2017-04-26/ev_revenues|-2.3719|2017-05-10/ev_revenues|-1.9653|2017-05-24/ev_revenues|-2.6623|2017-04-05/ev_free_cash_flow|-5.0347|2017-04-19/ev_free_cash_flow|-8.5622|2017-05-03/ev_free_cash_flow|-8.2903|2017-05-17/ev_free_cash_flow|-8.0409|2017-05-31/ev_free_cash_flow|-9.2349|2017-04-17/ps_ratio|8.514|2017-05-01/ps_ratio|8.8651|2017-05-15/ps_ratio|8.8651|2017-05-30/ps_ratio|8.3823|2017-04-05/pe_ratio|0.9241|2017-04-19/pe_ratio|0.8354|2017-05-03/pe_ratio|0.8424|2017-05-17/pe_ratio|0.8451|2017-05-25/pe_ratio|0.789|2017-04-05/price_to_book_value|0.7405|2017-04-19/price_to_book_value|0.6674|2017-05-03/price_to_book_value|0.6731|2017-05-17/price_to_book_value|0.6782|2017-05-31/price_to_book_value|0.6535|2017-04-05/peg_ratio||2017-04-19/peg_ratio||2017-05-03/peg_ratio||2017-05-17/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0515|2017-04-28/percent_of_shares_outstanding|0.0362|2017-05-15/percent_of_shares_outstanding|0.0693|2017-05-31/percent_of_shares_outstanding|0.0115|2017-04-05/price|2.19|2017-04-19/price|1.9799|2017-05-03/price|1.9966|2017-05-17/price|2.003|2017-05-31/price|1.93|2017-04-05/total_return_price|1.4325|2017-04-19/total_return_price|1.2951|2017-05-03/total_return_price|1.306|2017-05-17/total_return_price|1.3102|2017-05-31/total_return_price|1.2625|2017-04-05/enterprise_value|-5.2814|2017-04-19/enterprise_value|-8.9817|2017-05-03/enterprise_value|-8.6965|2017-05-17/enterprise_value|-8.4349|2017-05-31/enterprise_value|-9.6874
usamicro_0246|PRPH|201706|42.224|37.28|1.966|2.875||3.473|3.473|0||46.626|22.646|32.6|-0.7236|-0.0851|-8.7585|-0.07|8.8651|0.8565|0.6634||0|0||0.1186|16.943|-0.14||1.905|0.14|1.527|-1.46|-2.305|0.151|2.08|1.3606|-3.506|2.09|2017-07-14/ev_revenues|-0.757|2017-07-28/ev_revenues|-0.9238|2017-08-11/ev_revenues|-0.7874|2017-08-25/ev_revenues|-0.1534|2017-07-12/ev_free_cash_flow|2.4918|2017-07-26/ev_free_cash_flow|3.0661|2017-08-09/ev_free_cash_flow|2.9513|2017-08-23/ev_free_cash_flow|0.7579|2017-07-11/ps_ratio|7.3406|2017-07-25/ps_ratio|7.1974|2017-08-08/ps_ratio|7.269|2017-08-22/ps_ratio|8.0568|2017-07-06/pe_ratio|0.9|2017-07-20/pe_ratio|0.9|2017-08-03/pe_ratio|0.9043|2017-08-17/pe_ratio|0.987|2017-08-31/pe_ratio|0.9565|2017-07-12/price_to_book_value|0.7244|2017-07-26/price_to_book_value|0.707|2017-08-09/price_to_book_value|0.7105|2017-08-23/price_to_book_value|0.7767|2017-07-12/peg_ratio||2017-07-26/peg_ratio||2017-08-09/peg_ratio||2017-08-23/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0955|2017-07-31/percent_of_shares_outstanding|0.0911|2017-08-15/percent_of_shares_outstanding|0.1023|2017-08-31/percent_of_shares_outstanding|0.0902|2017-07-12/price|2.09|2017-07-26/price|2.04|2017-08-09/price|2.05|2017-08-23/price|2.24|2017-07-12/total_return_price|1.3671|2017-07-26/total_return_price|1.3344|2017-08-09/total_return_price|1.341|2017-08-23/total_return_price|1.4652|2017-07-14/enterprise_value|-3.6676|2017-07-28/enterprise_value|-4.4756|2017-08-11/enterprise_value|-3.8147|2017-08-25/enterprise_value|-0.743
usamicro_0246|PRPH|201709|33.733|27.538|1.992|2.849||2.432|2.432|0||36.65|21.869|42.544|-0.12|-0.0234|0.643|-0.0241|8.1642|0.913|0.7802||0|0||0.079|15.967|-0.05||3.04|0.432|1.274|-0.777|-0.777|0.125|2.25|1.4718|-0.5814|2.05|2017-10-06/ev_revenues|-0.241|2017-10-20/ev_revenues|-0.2218|2017-11-03/ev_revenues|-0.2027|2017-11-17/ev_revenues|0.1232|2017-10-04/ev_free_cash_flow|1.7941|2017-10-18/ev_free_cash_flow|1.1445|2017-11-02/ev_free_cash_flow|1.0362|2017-11-16/ev_free_cash_flow|-0.4795|2017-11-30/ev_free_cash_flow|-0.3712|2017-10-03/ps_ratio|5.383|2017-10-17/ps_ratio|5.4875|2017-11-02/ps_ratio|5.5398|2017-11-16/ps_ratio|5.9056|2017-11-30/ps_ratio|5.8795|2017-10-12/pe_ratio|0.9241|2017-10-26/pe_ratio|0.9394|2017-11-09/pe_ratio|0.9688|2017-11-24/pe_ratio|1.0179|2017-10-04/price_to_book_value|0.6952|2017-10-18/price_to_book_value|0.7155|2017-11-02/price_to_book_value|0.7189|2017-11-16/price_to_book_value|0.7664|2017-11-30/price_to_book_value|0.763|2017-10-04/peg_ratio||2017-10-18/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0267|2017-10-31/percent_of_shares_outstanding|0.0087|2017-11-15/percent_of_shares_outstanding|0.194|2017-11-30/percent_of_shares_outstanding|0.1247|2017-10-04/price|2.05|2017-10-18/price|2.11|2017-11-02/price|2.12|2017-11-16/price|2.26|2017-11-30/price|2.25|2017-10-04/total_return_price|1.341|2017-10-18/total_return_price|1.3802|2017-11-02/total_return_price|1.3868|2017-11-16/total_return_price|1.4783|2017-11-30/total_return_price|1.4718|2017-10-06/enterprise_value|-1.5624|2017-10-20/enterprise_value|-1.4382|2017-11-03/enterprise_value|-1.3139|2017-11-17/enterprise_value|0.799
usamicro_0246|PRPH|201712|28.417|21.938|1.531|2.742||1.812|1.812|0||31.847|20.902|47.025|-0.539|0.0545|3.3336|0.0658|5.592|0.9777|0.647||0|0||0.0222|12.277|0.16||4.151|1.292|1.511|-0.227|-0.216|0.105|2.14|1.3998|-3.4946|2.36|2018-01-12/ev_revenues|0.4613|2018-01-26/ev_revenues|0.4613|2018-02-09/ev_revenues|0.4725|2018-02-23/ev_revenues|0.4387|2018-01-11/ev_free_cash_flow|-1.4211|2018-01-25/ev_free_cash_flow|-1.4576|2018-02-08/ev_free_cash_flow|-1.5621|2018-02-22/ev_free_cash_flow|-1.4576|2018-01-11/ps_ratio|3.7647|2018-01-25/ps_ratio|3.7806|2018-02-08/ps_ratio|3.8262|2018-02-22/ps_ratio|3.7806|2018-01-05/pe_ratio|0.918|2018-01-19/pe_ratio|0.957|2018-02-02/pe_ratio|0.9631|2018-02-16/pe_ratio|0.9672|2018-01-11/price_to_book_value|0.8248|2018-01-25/price_to_book_value|0.8283|2018-02-08/price_to_book_value|0.8383|2018-02-22/price_to_book_value|0.8283|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0332|2018-01-31/percent_of_shares_outstanding|0.0808|2018-02-15/percent_of_shares_outstanding|0.0829|2018-02-28/percent_of_shares_outstanding|0.1118|2018-01-11/price|2.36|2018-01-25/price|2.37|2018-02-08/price|2.3986|2018-02-22/price|2.37|2018-01-11/total_return_price|1.5437|2018-01-25/total_return_price|1.5503|2018-02-08/total_return_price|1.569|2018-02-22/total_return_price|1.5503|2018-01-12/enterprise_value|4.5512|2018-01-26/enterprise_value|4.5512|2018-02-09/enterprise_value|4.6625|2018-02-23/enterprise_value|4.3286
usamicro_0246|PRPH|201803|31.573|21.714|2.01|2.647||1.1|1.1|0||33.12|22.187|47.025|1.1493|-3.4502|-3.3211|0.3282|4.5942||1.0065||0|0||0.4065|11.413|0.0038||3.407|1.425|1.391|0.043|0.043|0.096|2.88|1.8839|11.3404|2.87|2018-04-06/ev_revenues|0.9249|2018-04-20/ev_revenues|0.9071|2018-05-04/ev_revenues|0.8092|2018-05-18/ev_revenues|2.1801|2018-04-05/ev_free_cash_flow|-1.656|2018-04-19/ev_free_cash_flow|-1.8361|2018-05-03/ev_free_cash_flow|-1.71|2018-05-17/ev_free_cash_flow|-5.3497|2018-05-31/ev_free_cash_flow|-2.647|2018-04-05/ps_ratio|3.2481|2018-04-19/ps_ratio|3.3612|2018-05-03/ps_ratio|3.282|2018-05-17/ps_ratio|5.5681|2018-05-31/ps_ratio|3.8705|2018-04-16/pe_ratio||2018-04-30/pe_ratio||2018-05-14/pe_ratio||2018-05-29/pe_ratio||2018-04-05/price_to_book_value|0.9645|2018-04-19/price_to_book_value|0.9981|2018-05-03/price_to_book_value|0.9745|2018-05-17/price_to_book_value|1.6534|2018-05-31/price_to_book_value|1.1493|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3073|2018-04-30/percent_of_shares_outstanding|0.2633|2018-05-15/percent_of_shares_outstanding|0.4525|2018-05-31/percent_of_shares_outstanding|0.0208|2018-04-05/price|2.87|2018-04-19/price|2.97|2018-05-03/price|2.9|2018-05-17/price|4.92|2018-05-31/price|3.42|2018-04-05/total_return_price|1.8773|2018-04-19/total_return_price|1.9428|2018-05-03/total_return_price|1.897|2018-05-17/total_return_price|3.2183|2018-05-31/total_return_price|2.8078|2018-04-06/enterprise_value|11.5644|2018-04-20/enterprise_value|11.3418|2018-05-04/enterprise_value|10.1175|2018-05-18/enterprise_value|27.2576
usamicro_0246|PRPH|201806|19.547|10.441|2.386|2.576||1.595|1.595|0||20.528|8.986|47.025|1.2616|-22.3709|-2.5349|1.2225|3.6668||1.1284||0|0||0.0818|11.339|-0.02||3.186|1.258|1.435|-0.259|-0.259|0.005|3.24|2.66|15.7734|3.065|2018-07-13/ev_revenues|1.7754|2018-07-27/ev_revenues|1.7028|2018-08-10/ev_revenues|1.7992|2018-08-24/ev_revenues|1.8299|2018-07-12/ev_free_cash_flow|-10.794|2018-07-26/ev_free_cash_flow|-10.3317|2018-08-09/ev_free_cash_flow|-10.9149|2018-08-23/ev_free_cash_flow|-10.5118|2018-07-12/ps_ratio|2.8349|2018-07-26/ps_ratio|2.7493|2018-08-09/ps_ratio|2.8572|2018-08-23/ps_ratio|2.7808|2018-07-10/pe_ratio|33.8068|2018-07-24/pe_ratio|31.4606|2018-08-07/pe_ratio|31.7806|2018-08-21/pe_ratio|31.354|2018-07-12/price_to_book_value|1.7222|2018-07-26/price_to_book_value|1.6702|2018-08-09/price_to_book_value|1.7358|2018-08-23/price_to_book_value|1.6905|2018-07-12/peg_ratio||2018-07-26/peg_ratio||2018-08-09/peg_ratio||2018-08-23/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0475|2018-07-31/percent_of_shares_outstanding|0.0193|2018-08-15/percent_of_shares_outstanding|0.0273|2018-08-31/percent_of_shares_outstanding|0.0167|2018-07-12/price|3.065|2018-07-26/price|2.9725|2018-08-09/price|3.0892|2018-08-23/price|3.0066|2018-07-12/total_return_price|2.5164|2018-07-26/total_return_price|2.4404|2018-08-09/total_return_price|2.5362|2018-08-23/total_return_price|2.4684|2018-07-13/enterprise_value|24.4719|2018-07-27/enterprise_value|23.4707|2018-08-10/enterprise_value|24.7995|2018-08-24/enterprise_value|25.2238
usamicro_0246|PRPH|201809|18.096|9.135|2.717|2.479||0.876|0.876|0||19.699|7.929|47.025|1.8048|-17.1195|-10.4788|1.2389|2.7747|32.0472|1.6868||0|0||0.0564|11.541|-0.09||2.439|0.756|1.524|-0.897|-1.057|0.015|3|2.463|24.8775|2.99|2018-10-05/ev_revenues|1.9468|2018-10-19/ev_revenues|1.8986|2018-11-02/ev_revenues|1.8899|2018-11-16/ev_revenues|1.9353|2018-11-30/ev_revenues|1.9616|2018-10-04/ev_free_cash_flow|-8.2015|2018-10-18/ev_free_cash_flow|-8.2388|2018-11-01/ev_free_cash_flow|-8.3135|2018-11-15/ev_free_cash_flow|-8.3581|2018-11-29/ev_free_cash_flow|-9.254|2018-10-04/ps_ratio|2.6406|2018-10-18/ps_ratio|2.6494|2018-11-01/ps_ratio|2.6671|2018-11-15/ps_ratio|2.6759|2018-11-29/ps_ratio|2.8879|2018-10-02/pe_ratio|55.8008|2018-10-16/pe_ratio|55.7953|2018-10-30/pe_ratio|55.0513|2018-11-13/pe_ratio|56.3532|2018-11-27/pe_ratio|56.3532|2018-10-04/price_to_book_value|1.7519|2018-10-18/price_to_book_value|1.7578|2018-11-01/price_to_book_value|1.7695|2018-11-15/price_to_book_value|1.7765|2018-11-29/price_to_book_value|1.9172|2018-10-04/peg_ratio||2018-10-18/peg_ratio||2018-11-01/peg_ratio||2018-11-15/peg_ratio||2018-11-29/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0333|2018-10-31/percent_of_shares_outstanding|0.0078|2018-11-15/percent_of_shares_outstanding|0.0025|2018-11-30/percent_of_shares_outstanding|0.0511|2018-10-04/price|2.99|2018-10-18/price|3|2018-11-01/price|3.02|2018-11-15/price|3.03|2018-11-29/price|3.27|2018-10-04/total_return_price|2.4548|2018-10-18/total_return_price|2.463|2018-11-01/total_return_price|2.4794|2018-11-15/total_return_price|2.4876|2018-11-29/total_return_price|2.6847|2018-10-05/enterprise_value|25.6641|2018-10-19/enterprise_value|25.0293|2018-11-02/enterprise_value|24.9139|2018-11-16/enterprise_value|25.5135|2018-11-30/enterprise_value|25.86
usamicro_0246|PRPH|201812|18.238|8.241|1.903|2.499||4.233|4.233|0||16.504|4.533|47.49|2.1106|-16.1724|-8.918|1.357|2.8084|59.515|1.8644||0|0||0.0278|11.552|-0.04||4.093|1.341|1.668|-0.354|-0.467|0.052|3.18|2.6108|27.8234|3.18|2019-01-11/ev_revenues|2.0296|2019-01-25/ev_revenues|2.1|2019-02-08/ev_revenues|2.012|2019-02-22/ev_revenues|2.012|2019-01-10/ev_free_cash_flow|-12.6102|2019-01-24/ev_free_cash_flow|-11.8433|2019-02-07/ev_free_cash_flow|-11.8944|2019-02-21/ev_free_cash_flow|-11.6899|2019-01-10/ps_ratio|2.7769|2019-01-24/ps_ratio|2.6459|2019-02-07/ps_ratio|2.6546|2019-02-21/ps_ratio|2.6197|2019-01-10/price_to_book_value|2.2254|2019-01-24/price_to_book_value|2.1204|2019-02-07/price_to_book_value|2.1274|2019-02-21/price_to_book_value|2.0994|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0217|2019-01-31/percent_of_shares_outstanding|0.0098|2019-02-15/percent_of_shares_outstanding|0.019|2019-02-28/percent_of_shares_outstanding|0.0089|2019-01-10/price|3.18|2019-01-24/price|3.03|2019-02-07/price|3.04|2019-02-21/price|3|2019-01-10/total_return_price|2.8186|2019-01-24/total_return_price|2.6857|2019-02-07/total_return_price|2.6945|2019-02-21/total_return_price|2.6591|2019-01-11/enterprise_value|26.6385|2019-01-25/enterprise_value|27.5624|2019-02-08/enterprise_value|26.4075|2019-02-22/enterprise_value|26.4075
usamicro_0246|PRPH|201903|14.126|6.679|1.611|2.446||0.87|0.87|0||15.702|3.52|47.49|2.188|-10.0525|-12.7124|1.696|2.7944||2.2394||0|0||0.0625|11.557|-0.09||2.318|0.52|1.47|-1.013|-1.013|0.031|3.2|2.8364|28.7174|3|2019-04-05/ev_revenues|2.3256|2019-04-22/ev_revenues|2.3265|2019-05-06/ev_revenues|2.3073|2019-05-20/ev_revenues|2.3457|2019-04-04/ev_free_cash_flow|-37.9283|2019-04-18/ev_free_cash_flow|-37.9445|2019-05-02/ev_free_cash_flow|-37.943|2019-05-16/ev_free_cash_flow|-37.943|2019-05-30/ev_free_cash_flow|-37.3164|2019-04-04/ps_ratio|2.8657|2019-04-18/ps_ratio|2.8658|2019-05-02/ps_ratio|2.8657|2019-05-16/ps_ratio|2.8657|2019-05-30/ps_ratio|2.8275|2019-04-04/price_to_book_value|2.208|2019-04-18/price_to_book_value|2.2088|2019-05-02/price_to_book_value|2.2087|2019-05-16/price_to_book_value|2.2087|2019-05-30/price_to_book_value|2.1792|2019-04-04/peg_ratio|-0.0153|2019-04-18/peg_ratio|-0.0153|2019-05-02/peg_ratio|-0.0153|2019-05-16/peg_ratio|-0.0153|2019-05-30/peg_ratio|-0.0151|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0389|2019-04-30/percent_of_shares_outstanding|0.031|2019-05-15/percent_of_shares_outstanding|0.0178|2019-05-31/percent_of_shares_outstanding|0.0008|2019-04-04/price|3|2019-04-18/price|3.0001|2019-05-02/price|3|2019-05-16/price|3|2019-05-30/price|2.96|2019-04-04/total_return_price|2.6591|2019-04-18/total_return_price|2.6592|2019-05-02/total_return_price|2.6591|2019-05-16/total_return_price|2.6591|2019-05-30/total_return_price|2.6236|2019-04-05/enterprise_value|27.9911|2019-04-22/enterprise_value|28.0019|2019-05-06/enterprise_value|27.7707|2019-05-20/enterprise_value|28.2331
usamicro_0246|PRPH|201906|13.429|5.734|2.026|2.37||1.147|0.956|0.191||14.652|2.282|47.49|2.3745|-5.0651|-23.845|1.2102|2.006||1.5461|-0.0107|0|0||0.0071|11.56|-0.11||1.651|0.261|1.434|-1.238|-1.238|0.03|2.1|1.8614|28.5799|2.07|2019-07-01/ev_revenues|1.8759|2019-07-15/ev_revenues|1.6887|2019-07-29/ev_revenues|1.6887|2019-08-12/ev_revenues|1.6566|2019-08-26/ev_revenues|1.6621|2019-07-11/ev_free_cash_flow|-10.1369|2019-07-25/ev_free_cash_flow|-9.9437|2019-08-08/ev_free_cash_flow|-9.8149|2019-08-22/ev_free_cash_flow|-9.9491|2019-07-11/ps_ratio|2.2773|2019-07-25/ps_ratio|2.2443|2019-08-08/ps_ratio|2.2223|2019-08-22/ps_ratio|2.2443|2019-07-11/price_to_book_value|1.6332|2019-07-25/price_to_book_value|1.6095|2019-08-08/price_to_book_value|1.5938|2019-08-22/price_to_book_value|1.6102|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0659|2019-07-31/percent_of_shares_outstanding|0.0379|2019-08-15/percent_of_shares_outstanding|0.0672|2019-08-30/percent_of_shares_outstanding|0.1859|2019-07-11/price|2.07|2019-07-25/price|2.04|2019-08-08/price|2.02|2019-08-22/price|2.04|2019-07-11/total_return_price|1.8348|2019-07-25/total_return_price|1.8082|2019-08-08/total_return_price|1.7905|2019-08-22/total_return_price|1.8082|2019-07-01/enterprise_value|19.6987|2019-07-15/enterprise_value|17.7334|2019-07-29/enterprise_value|17.7334|2019-08-12/enterprise_value|17.396|2019-08-26/enterprise_value|17.4538
usamicro_0246|PRPH|201909|13.219|4.728|1.886|2.382||1.202|1.073|0.129||14.399|1.854|47.49|1.5134|-5.592|-8.2739|1.1276|1.9582||1.405||0|0||0.1732|11.565|-0.04||2.766|0.834|1.238|-0.428|-0.428|0.033|1.78|1.5777|15.8926|1.97|2019-10-07/ev_revenues|1.5713|2019-10-21/ev_revenues|1.5927|2019-11-04/ev_revenues|1.4325|2019-11-18/ev_revenues|1.7331|2019-10-03/ev_free_cash_flow|-12.077|2019-10-17/ev_free_cash_flow|-11.5355|2019-10-31/ev_free_cash_flow|-11.3188|2019-11-14/ev_free_cash_flow|-10.9271|2019-11-29/ev_free_cash_flow|-13.8688|2019-10-03/ps_ratio|2.1029|2019-10-17/ps_ratio|2.0282|2019-10-31/ps_ratio|1.9983|2019-11-14/ps_ratio|1.9428|2019-11-29/ps_ratio|2.3484|2019-10-03/price_to_book_value|1.5823|2019-10-17/price_to_book_value|1.526|2019-10-31/price_to_book_value|1.5036|2019-11-14/price_to_book_value|1.4629|2019-11-29/price_to_book_value|1.7683|2019-10-03/peg_ratio||2019-10-17/peg_ratio||2019-10-31/peg_ratio||2019-11-14/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1633|2019-10-31/percent_of_shares_outstanding|0.1381|2019-11-15/percent_of_shares_outstanding|0.1087|2019-11-29/percent_of_shares_outstanding|0.0947|2019-10-03/price|1.97|2019-10-17/price|1.9|2019-10-31/price|1.872|2019-11-14/price|1.82|2019-11-29/price|2.2|2019-10-03/total_return_price|1.7461|2019-10-17/total_return_price|1.6841|2019-10-31/total_return_price|1.6593|2019-11-14/total_return_price|1.6132|2019-11-29/total_return_price|1.95|2019-10-07/enterprise_value|17.0142|2019-10-21/enterprise_value|17.2455|2019-11-04/enterprise_value|15.5108|2019-11-18/enterprise_value|18.7664
usamicro_0246|PRPH|201912|9.945|1.36|1.459|2.329||1.043|0.933|0.11||11.231|-1.506|47.49|1.7438|-6.815|-12.6302|1.7468|2.1776||1.6397||0|0|96.7974|0.0674|11.573|-0.04||3.141|1|1.38|-0.427|-0.467|0.039|2.04|2.04|18.8821|1.81|2020-01-13/ev_revenues|1.9961|2020-01-27/ev_revenues|2.177|2020-02-10/ev_revenues|1.9717|2020-02-24/ev_revenues|1.9014|2020-01-10/ev_free_cash_flow|-18.3239|2020-01-24/ev_free_cash_flow|-18.6487|2020-02-07/ev_free_cash_flow|-18.8241|2020-02-21/ev_free_cash_flow|-17.566|2020-01-10/ps_ratio|2.1193|2020-01-24/ps_ratio|2.1544|2020-02-07/ps_ratio|2.1734|2020-02-21/ps_ratio|2.0374|2020-01-10/price_to_book_value|1.8652|2020-01-24/price_to_book_value|1.8961|2020-02-07/price_to_book_value|1.9128|2020-02-21/price_to_book_value|1.7931|2020-01-10/peg_ratio|-0.0707|2020-01-24/peg_ratio|-0.0718|2020-02-07/peg_ratio|-0.0725|2020-02-21/peg_ratio|-0.0679|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0001|2020-01-31/percent_of_shares_outstanding|0.0013|2020-02-14/percent_of_shares_outstanding|0.0014|2020-02-28/percent_of_shares_outstanding|0.001|2020-01-10/price|1.81|2020-01-24/price|1.84|2020-02-07/price|1.8562|2020-02-21/price|1.74|2020-01-10/total_return_price|1.81|2020-01-24/total_return_price|1.84|2020-02-07/total_return_price|1.8562|2020-02-21/total_return_price|1.74|2020-01-13/enterprise_value|19.7132|2020-01-27/enterprise_value|21.5002|2020-02-10/enterprise_value|19.4725|2020-02-24/enterprise_value|18.7781
usamicro_0246|PRPH|202003|9.505|1.537|1.703|2.363||1.237|1.125|0.112||10.631|-2.315|47.49|1.9131|-6.918|-20.3809|1.7149|2.3418||2.061|-0.0781|0|0|100.8413|0.005|11.582|-0.07||1.888|0.415|1.168|-0.809|-0.809|0.003|2|2|18.8938|1.88|2020-04-06/ev_revenues|2.1669|2020-04-20/ev_revenues|1.9971|2020-05-04/ev_revenues|1.8967|2020-05-18/ev_revenues|1.8007|2020-04-03/ev_free_cash_flow|-8.9743|2020-04-17/ev_free_cash_flow|-8.5711|2020-05-01/ev_free_cash_flow|-7.8001|2020-05-15/ev_free_cash_flow|-7.543|2020-05-29/ev_free_cash_flow|-7.4916|2020-04-03/ps_ratio|2.3027|2020-04-17/ps_ratio|2.2047|2020-05-01/ps_ratio|2.021|2020-05-15/ps_ratio|1.9598|2020-05-29/ps_ratio|1.9475|2020-04-03/price_to_book_value|2.0482|2020-04-17/price_to_book_value|1.9626|2020-05-01/price_to_book_value|1.7991|2020-05-15/price_to_book_value|1.7446|2020-05-29/price_to_book_value|1.7337|2020-04-03/peg_ratio|-0.8677|2020-04-15/peg_ratio|-0.9185|2020-04-29/peg_ratio|-0.7846|2020-05-13/peg_ratio|-0.7544|2020-05-27/peg_ratio|-0.7892|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.004|2020-04-30/percent_of_shares_outstanding|0.001|2020-05-15/percent_of_shares_outstanding|0.0072|2020-05-29/percent_of_shares_outstanding|0.0028|2020-04-03/price|1.88|2020-04-17/price|1.8|2020-05-01/price|1.65|2020-05-15/price|1.6|2020-05-29/price|1.59|2020-04-03/total_return_price|1.88|2020-04-17/total_return_price|1.8|2020-05-01/total_return_price|1.65|2020-05-15/total_return_price|1.6|2020-05-29/total_return_price|1.59|2020-04-06/enterprise_value|20.4686|2020-04-20/enterprise_value|18.8642|2020-05-04/enterprise_value|17.916|2020-05-18/enterprise_value|17.0096
usamicro_0246|PRPH|202006|10.242|5.876|2.047|2.133||1.481|1.395|0.086||10.894|-2.245|47.49|1.5798|-6.6122|-5.4869|0.8731|1.4698||1.3084|-0.6554|0|0|132.3644|0.0022|11.618|0.01||3.623|1.279|1.155|0.07|0.07|0.011|1.2|1.2|14.9231|1.575|2020-07-13/ev_revenues|1.1097|2020-07-27/ev_revenues|1.2061|2020-08-10/ev_revenues|1.4549|2020-08-24/ev_revenues|2.4022|2020-07-10/ev_free_cash_flow|4.0753|2020-07-24/ev_free_cash_flow|4.3996|2020-08-07/ev_free_cash_flow|4.8956|2020-08-21/ev_free_cash_flow|9.0666|2020-07-10/ps_ratio|1.598|2020-07-24/ps_ratio|1.6842|2020-08-07/ps_ratio|1.8161|2020-08-21/ps_ratio|2.922|2020-07-10/price_to_book_value|1.6759|2020-07-24/price_to_book_value|1.7663|2020-08-07/price_to_book_value|1.9046|2020-08-21/price_to_book_value|3.0678|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0024|2020-07-31/percent_of_shares_outstanding|0.0166|2020-08-14/percent_of_shares_outstanding|0.5607|2020-08-31/percent_of_shares_outstanding|0.1333|2020-07-10/price|1.575|2020-07-24/price|1.66|2020-08-07/price|1.79|2020-08-21/price|2.88|2020-07-10/total_return_price|1.575|2020-07-24/total_return_price|1.66|2020-08-07/total_return_price|1.79|2020-08-21/total_return_price|2.88|2020-07-13/enterprise_value|12.6706|2020-07-27/enterprise_value|13.7718|2020-08-10/enterprise_value|16.6117|2020-08-24/enterprise_value|27.4283
usamicro_0246|PRPH|202009|||||||||||||2.9002||12.8481||3.9264||4.1223|||0||0.2649||||||||||3.87|3.87|33.1144|5.15|2020-10-06/ev_revenues|5.5121|2020-10-20/ev_revenues|6.6606|2020-10-22/ev_revenues|7.9411|2020-10-02/ev_free_cash_flow|17.7374|2020-10-16/ev_free_cash_flow|24.9566|2020-10-22/ev_free_cash_flow|29.8459|2020-10-02/ps_ratio|5.2251|2020-10-16/ps_ratio|7.1427|2020-10-23/ps_ratio|8.3398|2020-10-02/price_to_book_value|5.4858|2020-10-16/price_to_book_value|7.499|2020-10-23/price_to_book_value|8.756|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|5.15|2020-10-16/price|7.04|2020-10-23/price|8.22|2020-10-02/total_return_price|5.15|2020-10-16/total_return_price|7.04|2020-10-23/total_return_price|8.22|2020-10-06/enterprise_value|62.9375|2020-10-20/enterprise_value|76.0504|2020-10-22/enterprise_value|90.6718