usamicro_0016|PROV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0016|PROV|Long Name|Provident Financial Holdings Inc Total Current Assets (Quarterly) (USD)|Provident Financial Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Provident Financial Holdings Inc Inventories (Quarterly) (USD)|Provident Financial Holdings Inc Net PP&E (Quarterly) (USD)|Provident Financial Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Provident Financial Holdings Inc Total Liabilities (Quarterly) (USD)|Provident Financial Holdings Inc Total Current Liabilities (Quarterly) (USD)|Provident Financial Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Provident Financial Holdings Inc Total Deposits (Quarterly) (USD)|Provident Financial Holdings Inc Book Value (Quarterly) (USD)|Provident Financial Holdings Inc Retained Earnings (Quarterly) (USD)|Provident Financial Holdings Inc Treasury Stock (Quarterly) (USD)|Provident Financial Holdings Inc EV to Revenues|Provident Financial Holdings Inc EV to Earnings|Provident Financial Holdings Inc EV to Free Cash Flow|Provident Financial Holdings Inc EV to Assets (Quarterly)|Provident Financial Holdings Inc PS Ratio|Provident Financial Holdings Inc PE Ratio|Provident Financial Holdings Inc Price to Book Value|Provident Financial Holdings Inc PEG Ratio|Provident Financial Holdings Inc Debt to Equity Ratio|Provident Financial Holdings Inc Dividend Yield|Provident Financial Holdings Inc Shareholder Yield (TTM)|Provident Financial Holdings Inc Percent of Shares Outstanding Short|Provident Financial Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Provident Financial Holdings Inc EPS Diluted (Quarterly) (USD)|Provident Financial Holdings Inc Dividend Per Share (Quarterly) (USD)|Provident Financial Holdings Inc Revenue (Quarterly) (USD)|Provident Financial Holdings Inc Gross Profit (Quarterly) (USD)|Provident Financial Holdings Inc SG&A Expense (Quarterly) (USD)|Provident Financial Holdings Inc Pre-Tax Income (Quarterly) (USD)|Provident Financial Holdings Inc Net Income (Quarterly) (USD)|Provident Financial Holdings Inc Net Interest Income (Quarterly) (USD)|Provident Financial Holdings Inc Price (USD)|Provident Financial Holdings Inc Total Return Price (USD)|Provident Financial Holdings Inc Enterprise Value (USD)||
usamicro_0016|PROV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0016|PROV|199606||||||||||||||||||||||||||||||||||4.875|3.2622||4.667|1996-07-12/price|4.667|1996-07-26/price|4.5|1996-08-09/price|4.806|1996-08-23/price|4.8889|1996-07-12/total_return_price|3.123|1996-07-26/total_return_price|3.0113|1996-08-09/total_return_price|3.2161|1996-08-23/total_return_price|3.2715
usamicro_0016|PROV|199609|21.8|13.9||7||495.3||482.4|475.6|84.9|39|||||0.0992|||0.7613||0.0801||||10.3022|-0.1068||6.9||3.1|-1.9|-1.1|4.9|5.389|3.6062|57.5371|5.555|1996-10-14/price_to_book_value|0.7991|1996-10-28/price_to_book_value|0.7613|1996-11-11/price_to_book_value|0.8067|1996-11-25/price_to_book_value|0.8067|1996-10-08/percent_of_shares_outstanding|0.0345|1996-11-08/percent_of_shares_outstanding|0.0429|1996-10-04/price|5.555|1996-10-18/price|5.667|1996-11-01/price|5.667|1996-11-15/price|6.055|1996-11-29/price|6.2222|1996-10-04/total_return_price|3.7173|1996-10-18/total_return_price|3.7922|1996-11-01/total_return_price|3.7922|1996-11-15/total_return_price|4.0519|1996-11-29/total_return_price|4.1638|1996-10-14/enterprise_value|60.7395|1996-10-28/enterprise_value|57.5371|1996-11-11/enterprise_value|61.3847|1996-11-25/enterprise_value|61.3847
usamicro_0016|PROV|199612|22.2|14.2||6.9||505||493.5|486.7|86.2|39.8|||||0.1087|||0.8368||0.0789|||0.2108|11.2388|0.0712||7||3.1|1.4|0.8|4.8|6.333|4.2379|63.942|6.333|1997-01-06/price_to_book_value|0.8315|1997-01-20/price_to_book_value|0.9132|1997-02-03/price_to_book_value|0.9058|1997-02-18/price_to_book_value|0.9578|1997-01-08/percent_of_shares_outstanding|0.1212|1997-02-07/percent_of_shares_outstanding|0.2192|1997-01-10/price|6.333|1997-01-24/price|6.889|1997-02-07/price|6.945|1997-02-21/price|7.555|1997-01-10/total_return_price|4.2379|1997-01-24/total_return_price|4.6099|1997-02-07/total_return_price|4.6474|1997-02-21/total_return_price|5.0556|1997-01-06/enterprise_value|64.2782|1997-01-20/enterprise_value|71.3141|1997-02-03/enterprise_value|70.6806|1997-02-18/enterprise_value|75.1617
usamicro_0016|PROV|199703|32.7|24.7||6.7||522.1||509.3|502.5|86.6|40.9|||||0.0966|||0.9651||0.0785|||0.2141|10.3022|0.1068||6.2||2.4|2|1.1|4.6|7.278|4.8703|75.7953|6.333|1997-04-02/price_to_book_value|0.8562|1997-04-17/price_to_book_value|0.8562|1997-05-02/price_to_book_value|0.9074|1997-05-16/price_to_book_value|0.9441|1997-05-30/price_to_book_value|0.9513|1997-04-08/percent_of_shares_outstanding|0.3044|1997-05-08/percent_of_shares_outstanding|0.1224|1997-04-07/price|6.333|1997-04-21/price|6.5|1997-05-05/price|7|1997-05-19/price|7|1997-04-07/total_return_price|4.2379|1997-04-21/total_return_price|4.3496|1997-05-05/total_return_price|4.6842|1997-05-19/total_return_price|4.6842|1997-04-02/enterprise_value|56.2475|1997-04-17/enterprise_value|56.2475|1997-05-02/enterprise_value|60.6849|1997-05-16/enterprise_value|63.8562|1997-05-30/enterprise_value|64.4836
usamicro_0016|PROV|199706|28.4|20.1||6.8||530.1|14.5|515.5|508.7|85.4|42.1||2.5623|36.0075|1.844|0.1112|2.9349|41.5643|1.0026||0.0796|||0.0966|10.5777|0.1066||6.6||2.7|1.7|1.1|4.8|7.389|4.9445|68.921|8.445|1997-07-14/ev_revenues|2.9997|1997-07-29/ev_revenues|2.9074|1997-08-12/ev_revenues|3.0225|1997-08-26/ev_revenues|3.0685|1997-07-14/ev_free_cash_flow|2.1588|1997-07-29/ev_free_cash_flow|2.0924|1997-08-12/ev_free_cash_flow|2.1752|1997-08-26/ev_free_cash_flow|2.2083|1997-07-14/ps_ratio|3.3544|1997-07-29/ps_ratio|3.2658|1997-08-12/ps_ratio|3.3762|1997-08-26/ps_ratio|3.4203|1997-07-14/pe_ratio|47.5044|1997-07-29/pe_ratio|46.25|1997-08-12/pe_ratio|47.8138|1997-08-26/pe_ratio|48.4382|1997-07-11/price_to_book_value|1.0936|1997-07-25/price_to_book_value|1.0576|1997-08-08/price_to_book_value|1.0936|1997-08-22/price_to_book_value|1.1223|1997-07-08/percent_of_shares_outstanding|0.1034|1997-08-08/percent_of_shares_outstanding|0.0031|1997-07-14/price|8.445|1997-07-29/price|8.222|1997-08-12/price|8.5|1997-08-26/price|8.611|1997-07-14/total_return_price|5.6512|1997-07-29/total_return_price|5.502|1997-08-12/total_return_price|5.688|1997-08-26/total_return_price|5.7623|1997-07-11/enterprise_value|80.0925|1997-07-25/enterprise_value|77.0181|1997-08-08/enterprise_value|80.0925|1997-08-22/enterprise_value|82.5475
usamicro_0016|PROV|199709|19.9|11.3||7||555.2|13.4|541.8|523|85.4|43.5||3.1582|22.8706|2.2729|0.1607|3.5307|50.0014|1.1146||0.2201|||0.0323|10.5364|0.1424||7.3||2.9|2.6|1.5|5|8.8889|5.9482|81.8871|9.278|1997-10-08/ev_revenues|3.9983|1997-10-22/ev_revenues|3.9983|1997-11-05/ev_revenues|3.8422|1997-11-19/ev_revenues|3.7977|1997-10-08/ev_free_cash_flow|21.2457|1997-10-22/ev_free_cash_flow|21.2457|1997-11-05/ev_free_cash_flow|20.4163|1997-11-19/ev_free_cash_flow|20.18|1997-10-08/ps_ratio|3.6509|1997-10-22/ps_ratio|3.6509|1997-11-05/ps_ratio|3.4978|1997-11-19/ps_ratio|3.4541|1997-10-08/pe_ratio|21.7329|1997-10-22/pe_ratio|21.7329|1997-11-05/pe_ratio|20.8215|1997-11-19/pe_ratio|20.5617|1997-10-06/price_to_book_value|1.1738|1997-10-20/price_to_book_value|1.1597|1997-11-03/price_to_book_value|1.1102|1997-11-17/price_to_book_value|1.1173|1997-10-08/percent_of_shares_outstanding|0.1156|1997-11-07/percent_of_shares_outstanding|0.021|1997-10-08/price|9.278|1997-10-22/price|9.278|1997-11-05/price|8.8889|1997-11-19/price|8.778|1997-10-08/total_return_price|6.2086|1997-10-22/total_return_price|6.2086|1997-11-05/total_return_price|5.9482|1997-11-19/total_return_price|5.874|1997-10-06/enterprise_value|107.7441|1997-10-20/enterprise_value|106.5375|1997-11-03/enterprise_value|102.3091|1997-11-17/enterprise_value|102.9178
usamicro_0016|PROV|199712|22.2|13||7.1||639.9|13.4|626.5|533.9|83.8|44.7||4.1764|37.1744|22.192|0.2517|3.8256|22.773|1.2375||1.105|||0.2408|10.3743|0.1157||7.2||3.1|2.1|1.2|5|9.722|6.5057|113.1792|9.3333|1998-01-02/ev_revenues|6.5221|1998-01-16/ev_revenues|6.3933|1998-01-30/ev_revenues|6.4899|1998-02-13/ev_revenues|6.7477|1998-02-27/ev_revenues|6.8226|1998-01-02/ev_free_cash_flow|23.124|1998-01-16/ev_free_cash_flow|22.6673|1998-01-30/ev_free_cash_flow|23.0098|1998-02-13/ev_free_cash_flow|23.9236|1998-02-27/ev_free_cash_flow|24.1893|1998-01-02/ps_ratio|3.5718|1998-01-16/ps_ratio|3.4443|1998-01-30/ps_ratio|3.54|1998-02-13/ps_ratio|3.7952|1998-02-27/ps_ratio|3.8695|1998-01-02/pe_ratio|19.7992|1998-01-16/pe_ratio|19.0921|1998-01-30/pe_ratio|19.6225|1998-02-13/pe_ratio|21.0374|1998-02-27/pe_ratio|21.4489|1998-01-12/price_to_book_value|1.1189|1998-01-27/price_to_book_value|1.1644|1998-02-10/price_to_book_value|1.2519|1998-02-24/price_to_book_value|1.3078|1998-01-08/percent_of_shares_outstanding|0|1998-02-06/percent_of_shares_outstanding|0.0229|1998-01-02/price|9.3333|1998-01-16/price|9|1998-01-30/price|9.25|1998-02-13/price|9.917|1998-02-27/price|10.111|1998-01-02/total_return_price|6.2456|1998-01-16/total_return_price|6.0226|1998-01-30/total_return_price|6.1899|1998-02-13/total_return_price|6.6362|1998-02-27/total_return_price|6.766|1998-01-12/enterprise_value|173.3663|1998-01-27/enterprise_value|177.1755|1998-02-10/enterprise_value|184.5069|1998-02-24/enterprise_value|189.1905
usamicro_0016|PROV|199803|34.2|24.2||7.6||679.8|16.9|662.9|563.3|84.8|45.9||6.9517|37.0036|24.6469|0.242|4.1247|22.1575|1.3148||1.1745|||0.0845|9.99|0.1201||7.4||3|2.1|1.2|5.4|10.445|6.9895|189.7812|10.333|1998-04-13/ev_revenues|6.4506|1998-04-27/ev_revenues|6.4712|1998-05-11/ev_revenues|6.5324|1998-05-27/ev_revenues|6.3689|1998-04-13/ev_free_cash_flow|-11.4188|1998-04-27/ev_free_cash_flow|-11.4553|1998-05-11/ev_free_cash_flow|-11.5635|1998-05-27/ev_free_cash_flow|-11.2741|1998-04-03/ps_ratio|3.7596|1998-04-17/ps_ratio|3.78|1998-05-01/ps_ratio|3.8004|1998-05-15/ps_ratio|3.8004|1998-05-29/ps_ratio|3.6788|1998-04-13/pe_ratio|21.3163|1998-04-27/pe_ratio|21.4319|1998-05-11/pe_ratio|21.7743|1998-05-27/pe_ratio|20.8584|1998-04-07/price_to_book_value|1.2651|1998-04-21/price_to_book_value|1.3269|1998-05-06/price_to_book_value|1.3063|1998-05-20/price_to_book_value|1.2961|1998-04-07/percent_of_shares_outstanding|0.0038|1998-05-08/percent_of_shares_outstanding|0.001|1998-04-13/price|10.333|1998-04-27/price|10.389|1998-05-11/price|10.555|1998-05-27/price|10.111|1998-04-13/total_return_price|6.9146|1998-04-27/total_return_price|6.9521|1998-05-11/total_return_price|7.0631|1998-05-27/total_return_price|6.766|1998-04-07/enterprise_value|182.6802|1998-04-21/enterprise_value|187.9253|1998-05-06/enterprise_value|186.1727|1998-05-20/enterprise_value|185.3121
usamicro_0016|PROV|199806|34.9|23.4||7.4||729.5|14.4|715.2|583.1|86.7|47.1||6.0006|41.0427|-10.6222|0.2565|3.3554|18.7954|1.1345|0.1053|1.5236|||0|10.3943|0.1152||8.2||3.5|2.1|1.2|5.3|9.111|6.0969|171.6059|9.055|1998-07-08/ev_revenues|6.8935|1998-07-22/ev_revenues|6.8736|1998-08-05/ev_revenues|6.924|1998-08-19/ev_revenues|6.8031|1998-07-08/ev_free_cash_flow|-4.781|1998-07-22/ev_free_cash_flow|-4.7672|1998-08-05/ev_free_cash_flow|-4.8021|1998-08-19/ev_free_cash_flow|-4.7183|1998-07-10/ps_ratio|3.1057|1998-07-24/ps_ratio|3.0107|1998-08-07/ps_ratio|3.1057|1998-08-21/ps_ratio|3.0106|1998-07-08/pe_ratio|18.3548|1998-07-22/pe_ratio|18.2433|1998-08-05/pe_ratio|18.5251|1998-08-19/pe_ratio|17.8492|1998-07-01/price_to_book_value|1.1536|1998-07-15/price_to_book_value|1.1326|1998-07-29/price_to_book_value|1.1257|1998-08-12/price_to_book_value|1.1326|1998-08-26/price_to_book_value|1.0487|1998-07-14/peg_ratio|0.1028|1998-07-28/peg_ratio|0.1009|1998-08-11/peg_ratio|0.1031|1998-08-25/peg_ratio|0.0983|1998-07-08/percent_of_shares_outstanding|0.001|1998-08-07/percent_of_shares_outstanding|0.0087|1998-07-08/price|9.055|1998-07-22/price|9|1998-08-05/price|9.139|1998-08-19/price|8.8056|1998-07-08/total_return_price|6.0594|1998-07-22/total_return_price|6.0226|1998-08-05/total_return_price|6.1156|1998-08-19/total_return_price|5.8925|1998-07-01/enterprise_value|208.7175|1998-07-15/enterprise_value|206.8954|1998-07-29/enterprise_value|206.2954|1998-08-12/enterprise_value|206.8954|1998-08-26/enterprise_value|199.6217
usamicro_0016|PROV|199809|33|21||8.2||756.8|10.9|746|601.4|83.8|48.7||6.33|38.2237|-3.7788|0.2365|2.2675|14.008|0.8378|0.0793|1.7255|||0|9.72|0.1646||8.6||3.7|2.8|1.6|5.5|7.2222|4.8329|181.3336|6.5556|1998-10-14/ev_revenues|6.1091|1998-10-28/ev_revenues|6.2932|1998-11-11/ev_revenues|6.2564|1998-11-25/ev_revenues|6.4037|1998-10-14/ev_free_cash_flow|-3.6469|1998-10-28/ev_free_cash_flow|-3.7568|1998-11-11/ev_free_cash_flow|-3.7348|1998-11-25/ev_free_cash_flow|-3.8227|1998-10-02/ps_ratio|2.2246|1998-10-16/ps_ratio|2.1754|1998-10-30/ps_ratio|2.2202|1998-11-13/ps_ratio|2.256|1998-11-27/ps_ratio|2.3634|1998-10-14/pe_ratio|12.715|1998-10-28/pe_ratio|13.7925|1998-11-11/pe_ratio|13.577|1998-11-25/pe_ratio|14.4391|1998-10-07/price_to_book_value|0.8072|1998-10-21/price_to_book_value|0.8417|1998-11-04/price_to_book_value|0.8969|1998-11-18/price_to_book_value|0.8969|1998-10-06/peg_ratio|0.6278|1998-10-20/peg_ratio|0.6407|1998-11-03/peg_ratio|0.6329|1998-11-17/peg_ratio|0.6641|1998-10-08/percent_of_shares_outstanding|0.0038|1998-11-06/percent_of_shares_outstanding|0.0141|1998-10-14/price|6.5556|1998-10-28/price|7.1111|1998-11-11/price|7|1998-11-25/price|7.4444|1998-10-14/total_return_price|4.3868|1998-10-28/total_return_price|4.7586|1998-11-11/total_return_price|4.6842|1998-11-25/total_return_price|4.9816|1998-10-07/enterprise_value|191.2468|1998-10-21/enterprise_value|194.1377|1998-11-04/enterprise_value|198.7631|1998-11-18/enterprise_value|198.7631
usamicro_0016|PROV|199812|31.9|19.9||8.5||784.6|18.3|766.3|622.2|85.6|50.3||6.4773|36.2564|-3.8667|0.2333|2.4529|14.8701|0.9314|0.7004|1.6834|||0.0011|9.2215|0.1735||9.5||3.8|2.8|1.6|6.1|7.6667|5.1303|201.654|7.3889|1999-01-06/ev_revenues|5.9648|1999-01-20/ev_revenues|5.9648|1999-02-03/ev_revenues|5.9819|1999-02-17/ev_revenues|5.8791|1999-01-06/ev_free_cash_flow|-4.1532|1999-01-20/ev_free_cash_flow|-4.1532|1999-02-03/ev_free_cash_flow|-4.1651|1999-02-17/ev_free_cash_flow|-4.0935|1999-01-11/ps_ratio|2.1232|1999-01-25/ps_ratio|2.1556|1999-02-08/ps_ratio|2.1394|1999-02-22/ps_ratio|2.0584|1999-01-06/pe_ratio|12.8858|1999-01-20/pe_ratio|12.8858|1999-02-03/pe_ratio|12.9827|1999-02-17/pe_ratio|12.4014|1999-01-13/price_to_book_value|0.8906|1999-01-27/price_to_book_value|0.9041|1999-02-10/price_to_book_value|0.8974|1999-02-24/price_to_book_value|0.8603|1999-01-12/peg_ratio|0.5999|1999-01-26/peg_ratio|0.6044|1999-02-09/peg_ratio|0.591|1999-02-23/peg_ratio|0.5686|1999-01-08/percent_of_shares_outstanding|0.03|1999-02-09/percent_of_shares_outstanding|0.0025|1999-01-06/price|7.3889|1999-01-20/price|7.3889|1999-02-03/price|7.4444|1999-02-17/price|7.1111|1999-01-06/total_return_price|4.9445|1999-01-20/total_return_price|4.9445|1999-02-03/total_return_price|4.9816|1999-02-17/total_return_price|4.7586|1999-01-13/enterprise_value|200.4366|1999-01-27/enterprise_value|201.5917|1999-02-10/enterprise_value|201.0142|1999-02-24/enterprise_value|197.8376
usamicro_0016|PROV|199903|35|22.4||8.4||800.2|21.9|778.2|630.3|84|52.2||5.5295|30.9913|22.2859|0.2243|2.1556|11.0805|0.8771|0.5954|1.7607|||0.0165|9.3656|0.2135||9.57||4.13|3.4|2|6.6|7.3889|4.9445|199.2815|7.3333|1999-04-14/ev_revenues|5.5143|1999-04-28/ev_revenues|5.6364|1999-05-12/ev_revenues|5.6822|1999-05-26/ev_revenues|5.7433|1999-04-14/ev_free_cash_flow|22.2243|1999-04-28/ev_free_cash_flow|22.7166|1999-05-12/ev_free_cash_flow|22.9012|1999-05-26/ev_free_cash_flow|23.1474|1999-04-05/ps_ratio|2.0005|1999-04-19/ps_ratio|1.9406|1999-05-03/ps_ratio|2.0979|1999-05-17/ps_ratio|2.1504|1999-04-14/pe_ratio|10.9971|1999-04-28/pe_ratio|11.6636|1999-05-12/pe_ratio|11.9136|1999-05-26/pe_ratio|12.2468|1999-04-07/price_to_book_value|0.8574|1999-04-21/price_to_book_value|0.8411|1999-05-05/price_to_book_value|0.9128|1999-05-19/price_to_book_value|0.9389|1999-04-06/peg_ratio|0.295|1999-04-20/peg_ratio|0.2861|1999-05-04/peg_ratio|0.3105|1999-05-18/peg_ratio|0.3199|1999-04-12/percent_of_shares_outstanding|0.0057|1999-05-11/percent_of_shares_outstanding|0.0555|1999-04-14/price|7.3333|1999-04-28/price|7.7778|1999-05-12/price|7.9444|1999-05-26/price|8.1667|1999-04-14/total_return_price|4.9073|1999-04-28/total_return_price|5.2047|1999-05-12/total_return_price|5.3162|1999-05-26/total_return_price|5.4649|1999-04-07/enterprise_value|197.5226|1999-04-21/enterprise_value|196.1534|1999-05-05/enterprise_value|202.1781|1999-05-19/enterprise_value|204.3688
usamicro_0016|PROV|199906|36.4|19.7||8.4||867.7|181.6|686.2|632.9|89.7|57.6|14.1|5.9113|26.6445|23.8243|0.295|2.4276|13.1633|0.9769|0.3593|2.3913|||0.0717|9.32|0.1928||15.74||4.192|9.2|5.4|6.8|8.7778|5.8739|282.4321|8.7778|1999-07-07/ev_revenues|6.4809|1999-07-21/ev_revenues|6.4557|1999-08-04/ev_revenues|6.4998|1999-08-18/ev_revenues|6.5188|1999-07-07/ev_free_cash_flow|8.4485|1999-07-21/ev_free_cash_flow|8.4157|1999-08-04/ev_free_cash_flow|8.4732|1999-08-18/ev_free_cash_flow|8.4979|1999-07-13/ps_ratio|1.9021|1999-07-27/ps_ratio|1.878|1999-08-10/ps_ratio|1.9202|1999-08-24/ps_ratio|1.9202|1999-07-07/pe_ratio|11.791|1999-07-21/pe_ratio|11.6417|1999-08-04/pe_ratio|11.9029|1999-08-18/pe_ratio|12.0148|1999-07-14/price_to_book_value|0.9647|1999-07-28/price_to_book_value|0.9586|1999-08-11/price_to_book_value|0.9678|1999-08-25/price_to_book_value|0.9769|1999-07-13/peg_ratio|0.2316|1999-07-27/peg_ratio|0.2287|1999-08-10/peg_ratio|0.2338|1999-08-24/peg_ratio|0.2338|1999-07-12/percent_of_shares_outstanding|0.011|1999-08-10/percent_of_shares_outstanding|0.0066|1999-07-07/price|8.7778|1999-07-21/price|8.6667|1999-08-04/price|8.8611|1999-08-18/price|8.9444|1999-07-07/total_return_price|5.8739|1999-07-21/total_return_price|5.7995|1999-08-04/total_return_price|5.9296|1999-08-18/total_return_price|5.9854|1999-07-14/enterprise_value|281.3367|1999-07-28/enterprise_value|280.7889|1999-08-11/enterprise_value|281.6105|1999-08-25/enterprise_value|282.4321
usamicro_0016|PROV|199909|37.9|15.4||8.3||984|234.7|749.3|686|87.3|59.2||6.224|31.944|8.1136|0.3161|1.7396|10.4477|0.8674|0.2118|3.2234|||0.0163|8.7717|0.1824||9.3||4.3|2.8|1.6|7.1|7.7778|5.2047|272.6061|7.7778|1999-10-13/ev_revenues|7.6883|1999-10-27/ev_revenues|7.6883|1999-11-10/ev_revenues|7.8067|1999-11-24/ev_revenues|7.783|1999-10-13/ev_free_cash_flow|6.7022|1999-10-27/ev_free_cash_flow|6.7022|1999-11-10/ev_free_cash_flow|6.8054|1999-11-24/ev_free_cash_flow|6.7847|1999-10-05/ps_ratio|1.6284|1999-10-19/ps_ratio|1.6631|1999-11-02/ps_ratio|1.7093|1999-11-16/ps_ratio|1.7093|1999-11-30/ps_ratio|1.7093|1999-10-13/pe_ratio|10.2038|1999-10-27/pe_ratio|10.2038|1999-11-10/pe_ratio|10.9326|1999-11-24/pe_ratio|10.7869|1999-10-06/price_to_book_value|0.8437|1999-10-20/price_to_book_value|0.8466|1999-11-03/price_to_book_value|0.8885|1999-11-17/price_to_book_value|0.8855|1999-10-05/peg_ratio|0.2148|1999-10-19/peg_ratio|0.2194|1999-11-02/peg_ratio|0.2255|1999-11-16/peg_ratio|0.2255|1999-11-30/peg_ratio|0.2255|1999-10-12/percent_of_shares_outstanding|0.0158|1999-11-10/percent_of_shares_outstanding|0.0048|1999-10-13/price|7.7778|1999-10-27/price|7.7778|1999-11-10/price|8.3333|1999-11-24/price|8.2222|1999-10-13/total_return_price|5.2047|1999-10-27/total_return_price|5.2047|1999-11-10/total_return_price|5.5765|1999-11-24/total_return_price|5.5021|1999-10-06/enterprise_value|339.6514|1999-10-20/enterprise_value|339.9126|1999-11-03/enterprise_value|343.569|1999-11-17/enterprise_value|343.3078
usamicro_0016|PROV|199912|55.5|28.2||8.1||1115.9|24.3|1091.6|706.3|85.7|61|21.7|7.5935|39.153|6.6196|0.3519|1.5476|9.6207|0.7958|0.2041|4.4959|||0.0072|8.4128|0.218||9.3||3.8|3.2|1.8|7.4|7.3333|4.9073|335.4726|7.2778|2000-01-05/ev_revenues|9.6186|2000-01-19/ev_revenues|9.6186|2000-02-02/ev_revenues|9.5676|2000-02-16/ev_revenues|9.4837|2000-01-05/ev_free_cash_flow|10.3518|2000-01-19/ev_free_cash_flow|10.3518|2000-02-02/ev_free_cash_flow|10.2969|2000-02-16/ev_free_cash_flow|10.2066|2000-01-11/ps_ratio|1.4863|2000-01-25/ps_ratio|1.475|2000-02-08/ps_ratio|1.4296|2000-02-22/ps_ratio|1.2537|2000-01-05/pe_ratio|9.0213|2000-01-19/pe_ratio|9.0213|2000-02-02/pe_ratio|8.7114|2000-02-16/pe_ratio|8.1949|2000-01-12/price_to_book_value|0.7614|2000-01-26/price_to_book_value|0.7498|2000-02-09/price_to_book_value|0.7272|2000-02-23/price_to_book_value|0.6312|2000-01-11/peg_ratio|0.2217|2000-01-25/peg_ratio|0.22|2000-02-08/peg_ratio|0.2132|2000-02-22/peg_ratio|0.187|2000-01-11/percent_of_shares_outstanding|0.006|2000-02-10/percent_of_shares_outstanding|0.0073|2000-01-05/price|7.2778|2000-01-19/price|7.2778|2000-02-02/price|7.0278|2000-02-16/price|6.6111|2000-01-05/total_return_price|4.8701|2000-01-19/total_return_price|4.8701|2000-02-02/total_return_price|4.7028|2000-02-16/total_return_price|4.424|2000-01-12/enterprise_value|422.3548|2000-01-26/enterprise_value|421.3585|2000-02-09/enterprise_value|419.4215|2000-02-23/enterprise_value|411.1951
usamicro_0016|PROV|200003|42.154|14.195||7.77||1079.1|221.807|857.293|708.493|86.726|62.595|22.387|9.4326|37.8539|10.1516|0.3371|1.248|7.885|0.6516|0.1862|4.0565|||0.0244|7.91|0.2||8.909||3.817|2.71|1.582|7.34|6.3611|4.2567|412.9401|6.0833|2000-04-12/ev_revenues|9.0527|2000-04-26/ev_revenues|9.0698|2000-05-10/ev_revenues|9.1224|2000-05-24/ev_revenues|9.1566|2000-04-12/ev_free_cash_flow|114.0465|2000-04-26/ev_free_cash_flow|114.2616|2000-05-10/ev_free_cash_flow|114.9237|2000-05-24/ev_free_cash_flow|115.3544|2000-04-04/ps_ratio|1.2157|2000-04-18/ps_ratio|1.1825|2000-05-02/ps_ratio|1.282|2000-05-16/ps_ratio|1.3262|2000-05-30/ps_ratio|1.2931|2000-04-12/pe_ratio|7.6695|2000-04-26/pe_ratio|7.7746|2000-05-10/pe_ratio|8.0897|2000-05-24/pe_ratio|8.2999|2000-04-05/price_to_book_value|0.616|2000-04-19/price_to_book_value|0.6359|2000-05-03/price_to_book_value|0.6416|2000-05-17/price_to_book_value|0.6649|2000-05-31/price_to_book_value|0.6649|2000-04-04/peg_ratio|0.4066|2000-04-18/peg_ratio|0.3955|2000-05-02/peg_ratio|0.4288|2000-05-16/peg_ratio|0.4436|2000-05-30/peg_ratio|0.4325|2000-04-11/percent_of_shares_outstanding|0.0144|2000-05-10/percent_of_shares_outstanding|0.1112|2000-04-12/price|6.0833|2000-04-26/price|6.1667|2000-05-10/price|6.4167|2000-05-24/price|6.5833|2000-04-12/total_return_price|4.0708|2000-04-26/total_return_price|4.1266|2000-05-10/total_return_price|4.2939|2000-05-24/total_return_price|4.4054|2000-04-05/enterprise_value|391.0292|2000-04-19/enterprise_value|392.7526|2000-05-03/enterprise_value|393.245|2000-05-17/enterprise_value|395.2724|2000-05-31/enterprise_value|395.2724
usamicro_0016|PROV|200006|43.643|18.965||7.525||1058.837|245.711|813.126|696.458|88.967|64.811|22.696|9.1509|52.419|115.2826|0.3287|1.271|8.2648|0.6479|0.4251|3.8404|||0.0055|8.1184|0.2711||10.363||4.272|3.865|2.216|7.2|6.5556|4.3868|393.7937|6.25|2000-07-05/ev_revenues|9.9758|2000-07-19/ev_revenues|10.0598|2000-08-02/ev_revenues|10.1503|2000-08-16/ev_revenues|10.3185|2000-08-30/ev_revenues|10.3702|2000-07-05/ev_free_cash_flow|101.7511|2000-07-19/ev_free_cash_flow|102.6085|2000-08-02/ev_free_cash_flow|103.5318|2000-08-16/ev_free_cash_flow|105.2466|2000-08-30/ev_free_cash_flow|105.7742|2000-07-11/ps_ratio|1.4007|2000-07-25/ps_ratio|1.4738|2000-08-08/ps_ratio|1.7174|2000-08-22/ps_ratio|1.6991|2000-07-05/pe_ratio|7.1715|2000-07-19/pe_ratio|7.5858|2000-08-02/pe_ratio|8.032|2000-08-16/pe_ratio|8.8607|2000-08-30/pe_ratio|9.1157|2000-07-12/price_to_book_value|0.6331|2000-07-26/price_to_book_value|0.6634|2000-08-09/price_to_book_value|0.7597|2000-08-23/price_to_book_value|0.768|2000-07-11/peg_ratio|0.4295|2000-07-25/peg_ratio|0.4519|2000-08-08/peg_ratio|0.5266|2000-08-22/peg_ratio|0.521|2000-07-11/percent_of_shares_outstanding|0.0331|2000-08-10/percent_of_shares_outstanding|0.0056|2000-07-05/price|6.25|2000-07-19/price|6.6111|2000-08-02/price|7|2000-08-16/price|7.7222|2000-08-30/price|7.9444|2000-07-05/total_return_price|4.1823|2000-07-19/total_return_price|4.424|2000-08-02/total_return_price|4.6842|2000-08-16/total_return_price|5.1675|2000-08-30/total_return_price|5.3162|2000-07-12/enterprise_value|379.0262|2000-07-26/enterprise_value|381.7199|2000-08-09/enterprise_value|390.2909|2000-08-23/enterprise_value|391.0255
usamicro_0016|PROV|200009|43.539|18.021||7.464||1041.469|179.929|861.54|693.005|90.936|66.544|23.094|10.4642|52.23|106.7327|0.3381|1.8392|9.5938|0.819|0.564|3.5974|||0.0051|8.1234|0.2133||9.422||4.254|2.999|1.733|6.55|8.3611|5.595|395.5649|8.2222|2000-10-11/ev_revenues|10.033|2000-10-25/ev_revenues|9.9176|2000-11-08/ev_revenues|10.0512|2000-11-22/ev_revenues|10.0319|2000-10-11/ev_free_cash_flow|53.2244|2000-10-25/ev_free_cash_flow|52.6124|2000-11-08/ev_free_cash_flow|53.3209|2000-11-22/ev_free_cash_flow|53.2189|2000-10-03/ps_ratio|1.7975|2000-10-17/ps_ratio|1.6487|2000-10-31/ps_ratio|1.7737|2000-11-14/ps_ratio|1.7499|2000-11-28/ps_ratio|1.7499|2000-10-11/pe_ratio|9.1111|2000-10-25/pe_ratio|8.557|2000-11-08/pe_ratio|9.2035|2000-11-22/pe_ratio|9.1111|2000-10-04/price_to_book_value|0.8194|2000-10-18/price_to_book_value|0.7418|2000-11-01/price_to_book_value|0.798|2000-11-15/price_to_book_value|0.7869|2000-11-29/price_to_book_value|0.8029|2000-10-03/peg_ratio|0.5054|2000-10-17/peg_ratio|0.4636|2000-10-31/peg_ratio|0.4987|2000-11-14/peg_ratio|0.492|2000-11-28/peg_ratio|0.492|2000-10-10/percent_of_shares_outstanding|0.0025|2000-11-10/percent_of_shares_outstanding|0|2000-10-11/price|8.2222|2000-10-25/price|7.7222|2000-11-08/price|8.3056|2000-11-22/price|8.2222|2000-10-11/total_return_price|5.5021|2000-10-25/total_return_price|5.1675|2000-11-08/total_return_price|5.5579|2000-11-22/total_return_price|5.5021|2000-10-04/enterprise_value|383.6284|2000-10-18/enterprise_value|376.5666|2000-11-01/enterprise_value|381.6804|2000-11-15/enterprise_value|380.6671|2000-11-29/enterprise_value|382.1273
usamicro_0016|PROV|200012|47.687|21.881||7.238||1030.773|21.007|1009.766|705.867|92.726|68.579|23.931|10.2241|47.6096|54.2384|0.3206|1.9523|10.0345|0.8886|0.5489|3.2774|||0.0296|8.0329|0.2533||9.415||3.94|3.517|2.035|6.386|9.0556|6.0598|389.9154|9.1111|2001-01-03/ev_revenues|9.4775|2001-01-17/ev_revenues|9.3509|2001-01-31/ev_revenues|9.4016|2001-02-14/ev_revenues|9.5937|2001-02-28/ev_revenues|9.4416|2001-01-03/ev_free_cash_flow|38.53|2001-01-17/ev_free_cash_flow|38.015|2001-01-31/ev_free_cash_flow|38.221|2001-02-14/ev_free_cash_flow|39.0023|2001-02-28/ev_free_cash_flow|38.3838|2001-01-09/ps_ratio|1.8416|2001-01-23/ps_ratio|1.7829|2001-02-06/ps_ratio|1.8885|2001-02-20/ps_ratio|1.9237|2001-01-03/pe_ratio|9.7157|2001-01-17/pe_ratio|9.1232|2001-01-31/pe_ratio|9.3602|2001-02-14/pe_ratio|10.2488|2001-02-28/pe_ratio|9.5379|2001-01-10/price_to_book_value|0.7965|2001-01-24/price_to_book_value|0.7913|2001-02-07/price_to_book_value|0.8381|2001-02-21/price_to_book_value|0.8442|2001-01-09/peg_ratio|0.5726|2001-01-23/peg_ratio|0.5544|2001-02-06/peg_ratio|0.5872|2001-02-20/peg_ratio|0.5981|2001-01-09/percent_of_shares_outstanding|0.0002|2001-02-12/percent_of_shares_outstanding|0.0024|2001-01-03/price|9.1111|2001-01-17/price|8.5556|2001-01-31/price|8.7778|2001-02-14/price|9.6111|2001-02-28/price|8.9444|2001-01-03/total_return_price|6.0969|2001-01-17/total_return_price|5.7252|2001-01-31/total_return_price|5.8739|2001-02-14/total_return_price|6.4315|2001-02-28/total_return_price|5.9854|2001-01-10/enterprise_value|355.8703|2001-01-24/enterprise_value|355.3876|2001-02-07/enterprise_value|359.7318|2001-02-21/enterprise_value|360.2928
usamicro_0016|PROV|200103|45.309|21.662||7.122||1062.619|23.781|1038.838|723.378|95.274|70.919|24.045|9.4543|45.1528|38.4353|0.3246|1.7536|9.5972|0.7816|0.5452|3.3111|||0|8.1|0.2889||9.893||3.904|3.96|2.34|6.614|9|6.0226|354.4947|8.4978|2001-04-11/ev_revenues|9.3984|2001-04-25/ev_revenues|9.4112|2001-05-09/ev_revenues|9.6219|2001-05-23/ev_revenues|9.7018|2001-04-11/ev_free_cash_flow|-5.3516|2001-04-25/ev_free_cash_flow|-5.3588|2001-05-09/ev_free_cash_flow|-5.4789|2001-05-23/ev_free_cash_flow|-5.5243|2001-04-03/ps_ratio|1.8288|2001-04-17/ps_ratio|1.7253|2001-05-01/ps_ratio|1.8955|2001-05-15/ps_ratio|2.098|2001-05-29/ps_ratio|2.0915|2001-04-11/pe_ratio|8.2771|2001-04-25/pe_ratio|8.3333|2001-05-09/pe_ratio|9.2598|2001-05-23/pe_ratio|9.6537|2001-04-04/price_to_book_value|0.7981|2001-04-18/price_to_book_value|0.75|2001-05-02/price_to_book_value|0.8527|2001-05-16/price_to_book_value|0.8943|2001-05-30/price_to_book_value|0.9144|2001-04-03/peg_ratio|0.2923|2001-04-17/peg_ratio|0.2758|2001-05-01/peg_ratio|0.303|2001-05-15/peg_ratio|0.3353|2001-05-29/peg_ratio|0.3343|2001-04-09/percent_of_shares_outstanding|0.0131|2001-05-10/percent_of_shares_outstanding|0.0142|2001-04-11/price|8.4978|2001-04-25/price|8.5556|2001-05-09/price|9.5067|2001-05-23/price|9.9111|2001-04-11/total_return_price|5.6865|2001-04-25/total_return_price|5.7252|2001-05-09/total_return_price|6.3616|2001-05-23/total_return_price|6.6323|2001-04-04/enterprise_value|369.8364|2001-04-18/enterprise_value|365.2549|2001-05-02/enterprise_value|375.034|2001-05-16/enterprise_value|379.0032|2001-05-30/enterprise_value|380.9196
usamicro_0016|PROV|200106|187.562|26.839||19.33||1019.968|85.134|934.834|730.041|97.258|73.697|24.993|9.7998|36.9282|-5.5801|0.2937|2.144|10.0866|0.9374|0.3427|2.7332|||0.039|8.0604|0.3444||11.578||4.721|4.764|2.778|6.791|10.3556|6.9297|383.1044|10.2222|2001-07-05/ev_revenues|8.1162|2001-07-19/ev_revenues|8.2579|2001-08-02/ev_revenues|8.3644|2001-08-16/ev_revenues|8.3064|2001-08-30/ev_revenues|8.1114|2001-07-05/ev_free_cash_flow|-4.076|2001-07-19/ev_free_cash_flow|-4.1471|2001-08-02/ev_free_cash_flow|-4.2006|2001-08-16/ev_free_cash_flow|-4.1715|2001-08-30/ev_free_cash_flow|-4.0736|2001-07-10/ps_ratio|1.9821|2001-07-24/ps_ratio|2.1371|2001-08-07/ps_ratio|2.2271|2001-08-21/ps_ratio|2.2529|2001-07-05/pe_ratio|9.2929|2001-07-19/pe_ratio|9.895|2001-08-02/pe_ratio|10.3475|2001-08-16/pe_ratio|10.101|2001-08-30/pe_ratio|9.2727|2001-07-11/price_to_book_value|0.867|2001-07-25/price_to_book_value|0.9439|2001-08-08/price_to_book_value|0.999|2001-08-22/price_to_book_value|0.9695|2001-07-10/peg_ratio|0.3429|2001-07-24/peg_ratio|0.3697|2001-08-07/peg_ratio|0.3853|2001-08-21/peg_ratio|0.3897|2001-07-10/percent_of_shares_outstanding|0.022|2001-08-10/percent_of_shares_outstanding|0.0272|2001-07-05/price|10.2222|2001-07-19/price|10.8844|2001-08-02/price|11.3822|2001-08-16/price|11.1111|2001-08-30/price|10.2|2001-07-05/total_return_price|6.8405|2001-07-19/total_return_price|7.2836|2001-08-02/total_return_price|7.6167|2001-08-16/total_return_price|7.4353|2001-08-30/total_return_price|6.8256|2001-07-11/enterprise_value|323.3146|2001-07-25/enterprise_value|330.7887|2001-08-08/enterprise_value|336.1548|2001-08-22/enterprise_value|333.2801
usamicro_0016|PROV|200109|165.676|72.077||8.56||989.789|24.967|964.822|707.3|99.442|75.895|25.992|8.0198|29.399|-4.0276|0.2524|2.0133|8.9899|0.8742|0.3483|2.5897|||0|8.3822|0.2622||10.51||4.284|3.771|2.198|6.828|9.8889|6.6174|324.0187|10.7556|2001-10-01/ev_revenues|6.6819|2001-10-15/ev_revenues|6.5491|2001-10-29/ev_revenues|6.4818|2001-11-12/ev_revenues|6.6656|2001-11-26/ev_revenues|6.7857|2001-10-01/ev_free_cash_flow|-19.5591|2001-10-15/ev_free_cash_flow|-19.1702|2001-10-29/ev_free_cash_flow|-18.9732|2001-11-12/ev_free_cash_flow|-19.5113|2001-11-26/ev_free_cash_flow|-19.8629|2001-10-02/ps_ratio|2.1037|2001-10-16/ps_ratio|2.0084|2001-10-30/ps_ratio|1.9017|2001-11-13/ps_ratio|2.1597|2001-11-27/ps_ratio|2.2419|2001-10-01/pe_ratio|9.3617|2001-10-15/pe_ratio|8.7969|2001-10-29/pe_ratio|8.5106|2001-11-12/pe_ratio|9.2921|2001-11-26/pe_ratio|9.8027|2001-10-03/price_to_book_value|0.9072|2001-10-17/price_to_book_value|0.8701|2001-10-31/price_to_book_value|0.8258|2001-11-14/price_to_book_value|0.9451|2001-11-28/price_to_book_value|0.9698|2001-10-02/peg_ratio|0.3408|2001-10-16/peg_ratio|0.3254|2001-10-30/peg_ratio|0.3081|2001-11-13/peg_ratio|0.3499|2001-11-27/peg_ratio|0.3632|2001-10-10/percent_of_shares_outstanding|0.0001|2001-11-12/percent_of_shares_outstanding|0.0375|2001-10-01/price|10.7556|2001-10-15/price|10.1067|2001-10-29/price|9.7778|2001-11-12/price|10.6756|2001-11-26/price|11.2622|2001-10-01/total_return_price|7.1973|2001-10-15/total_return_price|6.7631|2001-10-29/total_return_price|6.543|2001-11-12/total_return_price|7.1438|2001-11-26/total_return_price|7.5364|2001-10-03/enterprise_value|275.6631|2001-10-17/enterprise_value|271.9715|2001-10-31/enterprise_value|267.5661|2001-11-14/enterprise_value|279.4323|2001-11-28/enterprise_value|281.8808
usamicro_0016|PROV|200112|211.894|96.897||20.325||961.497|25.933|935.564|698.048|100.268|78.381|27.311|6.8003|24.1926|-19.9055|0.2233|2.2384|9.8646|0.9698|0.3626|2.3688|||0.0995|7.9907|0.3111||10.981||4.314|4.261|2.486|6.634|11.3333|7.584|281.8808|11.5289|2002-01-07/ev_revenues|5.5145|2002-01-22/ev_revenues|5.6061|2002-02-05/ev_revenues|5.7408|2002-02-19/ev_revenues|5.7547|2002-01-07/ev_free_cash_flow|-10.141|2002-01-22/ev_free_cash_flow|-10.3094|2002-02-05/ev_free_cash_flow|-10.5571|2002-02-19/ev_free_cash_flow|-10.5826|2002-01-09/ps_ratio|2.2003|2002-01-23/ps_ratio|2.2676|2002-02-06/ps_ratio|2.2112|2002-02-20/ps_ratio|2.2718|2002-01-07/pe_ratio|9.5543|2002-01-22/pe_ratio|9.9448|2002-02-05/pe_ratio|9.8158|2002-02-19/pe_ratio|9.8711|2002-01-09/price_to_book_value|0.9681|2002-01-23/price_to_book_value|0.9978|2002-02-06/price_to_book_value|1.0426|2002-02-20/price_to_book_value|1.0712|2002-01-09/peg_ratio|0.3359|2002-01-23/peg_ratio|0.3462|2002-02-06/peg_ratio|0.3376|2002-02-20/peg_ratio|0.3468|2002-01-10/percent_of_shares_outstanding|0.1717|2002-02-12/percent_of_shares_outstanding|0.1549|2002-01-07/price|11.5289|2002-01-22/price|12|2002-02-05/price|11.8444|2002-02-19/price|11.9111|2002-01-07/total_return_price|7.7148|2002-01-22/total_return_price|8.0301|2002-02-05/total_return_price|7.926|2002-02-19/total_return_price|7.9706|2002-01-09/enterprise_value|237.6925|2002-01-23/enterprise_value|240.6623|2002-02-06/enterprise_value|245.1632|2002-02-20/enterprise_value|248.0275
usamicro_0016|PROV|200203|201.679|113.457||8.305||939.838|22.407|917.431|694.959|101.777|80.378|27.876|5.8658|23.9694|-10.787|0.2177|2.3542|10.3131|1.1101|0.3594|2.1859|||0.1501|8.0237|0.2489||10.145||4.365|3.425|1.997|6.462|12.4444|8.3275|251.926|13.8889|2002-04-02/ev_revenues|5.3994|2002-04-16/ev_revenues|5.5605|2002-04-30/ev_revenues|5.3764|2002-05-14/ev_revenues|5.343|2002-05-28/ev_revenues|5.4655|2002-04-02/ev_free_cash_flow|3.3812|2002-04-16/ev_free_cash_flow|3.4821|2002-04-30/ev_free_cash_flow|3.3668|2002-05-14/ev_free_cash_flow|3.3459|2002-05-28/ev_free_cash_flow|3.4226|2002-04-03/ps_ratio|2.6571|2002-04-17/ps_ratio|2.7581|2002-05-01/ps_ratio|2.5829|2002-05-15/ps_ratio|2.6338|2002-05-29/ps_ratio|2.6663|2002-04-02/pe_ratio|11.9048|2002-04-16/pe_ratio|12.5714|2002-04-30/pe_ratio|11.8095|2002-05-14/pe_ratio|11.7524|2002-05-28/pe_ratio|12.2629|2002-04-03/price_to_book_value|1.2445|2002-04-17/price_to_book_value|1.2918|2002-05-01/price_to_book_value|1.2097|2002-05-15/price_to_book_value|1.225|2002-05-29/price_to_book_value|1.2402|2002-04-03/peg_ratio|0.8895|2002-04-17/peg_ratio|0.9233|2002-05-01/peg_ratio|0.8646|2002-05-15/peg_ratio|0.8817|2002-05-29/peg_ratio|0.8926|2002-04-10/percent_of_shares_outstanding|0.0728|2002-05-10/percent_of_shares_outstanding|0.0331|2002-04-02/price|13.8889|2002-04-16/price|14.6667|2002-04-30/price|13.7778|2002-05-14/price|13.7111|2002-05-28/price|14.3067|2002-04-02/total_return_price|9.2941|2002-04-16/total_return_price|9.8146|2002-04-30/total_return_price|9.2197|2002-05-14/total_return_price|9.1751|2002-05-28/total_return_price|9.5737|2002-04-03/enterprise_value|235.6774|2002-04-17/enterprise_value|240.4909|2002-05-01/enterprise_value|232.137|2002-05-15/enterprise_value|233.6967|2002-05-29/enterprise_value|235.2374
usamicro_0016|PROV|200206|113.532|27.7||8.119||902.287|22.373|879.914|677.448|103.031|82.805|30.027|5.567|32.614|3.4861|0.2955|2.7982|12.6857|1.3015|0.9367|1.9651|||0.0764|8.2866|0.2933||11.286||4.668|4.134|2.428|6.556|14.8|9.9038|241.4794|14.7511|2002-07-09/ev_revenues|6.8866|2002-07-23/ev_revenues|6.6797|2002-08-06/ev_revenues|6.9977|2002-08-20/ev_revenues|6.9341|2002-07-09/ev_free_cash_flow|3.5945|2002-07-23/ev_free_cash_flow|3.4865|2002-08-06/ev_free_cash_flow|3.6525|2002-08-20/ev_free_cash_flow|3.6193|2002-07-10/ps_ratio|2.8081|2002-07-24/ps_ratio|2.6968|2002-08-07/ps_ratio|2.8428|2002-08-21/ps_ratio|2.8834|2002-07-09/pe_ratio|13.2231|2002-07-23/pe_ratio|12.251|2002-08-06/pe_ratio|13.745|2002-08-20/pe_ratio|13.4462|2002-07-10/price_to_book_value|1.1727|2002-07-24/price_to_book_value|1.1262|2002-08-07/price_to_book_value|1.1872|2002-08-21/price_to_book_value|1.2041|2002-07-10/peg_ratio|9.3504|2002-07-24/peg_ratio|8.9799|2002-08-07/peg_ratio|9.4659|2002-08-21/peg_ratio|9.6011|2002-07-10/percent_of_shares_outstanding|0.0911|2002-08-12/percent_of_shares_outstanding|0.0179|2002-07-09/price|14.7511|2002-07-23/price|13.6667|2002-08-06/price|15.3333|2002-08-20/price|15|2002-07-09/total_return_price|9.8711|2002-07-23/total_return_price|9.1454|2002-08-06/total_return_price|10.2607|2002-08-20/total_return_price|10.0376|2002-07-10/enterprise_value|295.588|2002-07-24/enterprise_value|290.801|2002-08-07/enterprise_value|297.0805|2002-08-21/enterprise_value|298.8279
usamicro_0016|PROV|200209|130.585|32.663||8.069||997.202|26.383|970.819|708.36|101.055|86.226|35.816|7.2444|33.2324|3.7813|0.3209|3.1424|14.9038|1.3123|10.4636|2.5972|||0.0113|8.0304|0.46|0.0333|13.132||4.509|6.237|3.694|7.071|16.626|11.1257|309.9727|15.6733|2002-10-01/ev_revenues|7.7394|2002-10-15/ev_revenues|7.6981|2002-10-29/ev_revenues|7.8975|2002-11-12/ev_revenues|8.0641|2002-11-26/ev_revenues|8.0469|2002-10-01/ev_free_cash_flow|-137.9038|2002-10-15/ev_free_cash_flow|-137.1688|2002-10-29/ev_free_cash_flow|-140.7213|2002-11-12/ev_free_cash_flow|-143.6904|2002-11-15/ev_free_cash_flow|-144.5447|2002-11-18/ev_free_cash_flow|-144.5447|2002-11-19/ev_free_cash_flow|-144.5447|2002-10-03/ps_ratio|2.739|2002-10-17/ps_ratio|2.881|2002-10-31/ps_ratio|2.9721|2002-11-14/ps_ratio|3.1331|2002-11-29/ps_ratio|3.1118|2002-10-01/pe_ratio|11.934|2002-10-15/pe_ratio|11.7513|2002-10-29/pe_ratio|12.6345|2002-11-12/pe_ratio|13.3914|2002-11-26/pe_ratio|13.3147|2002-10-03/price_to_book_value|1.1955|2002-10-17/price_to_book_value|1.2574|2002-10-31/price_to_book_value|1.2972|2002-11-14/price_to_book_value|1.3656|2002-11-29/price_to_book_value|1.3563|2002-10-03/peg_ratio|0.821|2002-10-17/peg_ratio|0.8636|2002-10-31/peg_ratio|0.8909|2002-11-14/peg_ratio|0.9391|2002-11-29/peg_ratio|0.9327|2002-10-10/percent_of_shares_outstanding|0.031|2002-11-12/percent_of_shares_outstanding|0.0576|2002-10-01/price|15.6733|2002-10-15/price|15.4333|2002-10-29/price|16.5933|2002-11-12/price|17.5873|2002-11-26/price|17.4867|2002-10-01/total_return_price|10.4882|2002-10-15/total_return_price|10.3276|2002-10-29/total_return_price|11.1038|2002-11-12/total_return_price|11.769|2002-11-26/total_return_price|11.7238|2002-10-03/enterprise_value|350.6036|2002-10-17/enterprise_value|356.8657|2002-10-31/enterprise_value|360.8839|2002-11-14/enterprise_value|367.7939|2002-11-29/enterprise_value|366.8558
usamicro_0016|PROV|200212|162.199|34.077||8.02||1072.081|24.123|1047.958|711.006|100.243|89.855|41.115|8.0892|36.3227|-144.2185|0.372|3.1306|13.5025|1.3645|0.9384|3.3614|||0.0583|7.6757|0.5067|0.0333|14.071||4.776|6.425|3.889|7.835|17.7333|11.8892|367.6844|18.0667|2003-01-07/ev_revenues|9.0324|2003-01-21/ev_revenues|9.1256|2003-02-04/ev_revenues|9.1287|2003-02-18/ev_revenues|9.0946|2003-01-02/ev_free_cash_flow|136.7666|2003-01-16/ev_free_cash_flow|137.7929|2003-01-30/ev_free_cash_flow|138.7876|2003-02-13/ev_free_cash_flow|138.6011|2003-02-27/ev_free_cash_flow|139.6015|2003-01-10/ps_ratio|3.0052|2003-01-24/ps_ratio|3.0743|2003-02-07/ps_ratio|3.0502|2003-02-21/ps_ratio|3.0732|2003-01-07/pe_ratio|11.9735|2003-01-21/pe_ratio|12.3711|2003-02-04/pe_ratio|12.3844|2003-02-18/pe_ratio|12.3623|2003-01-10/price_to_book_value|1.3753|2003-01-24/price_to_book_value|1.407|2003-02-07/price_to_book_value|1.382|2003-02-21/price_to_book_value|1.3924|2003-01-10/peg_ratio|0.4832|2003-01-24/peg_ratio|0.4943|2003-02-07/peg_ratio|0.4904|2003-02-21/peg_ratio|0.4941|2003-01-10/percent_of_shares_outstanding|0.2574|2003-02-11/percent_of_shares_outstanding|0.1203|2003-01-07/price|18.0667|2003-01-21/price|18.6667|2003-02-04/price|18.6867|2003-02-18/price|18.6533|2003-01-07/total_return_price|12.1127|2003-01-21/total_return_price|12.515|2003-02-04/total_return_price|12.5284|2003-02-18/total_return_price|12.5285|2003-01-10/enterprise_value|440.7435|2003-01-24/enterprise_value|443.9147|2003-02-07/enterprise_value|441.4117|2003-02-21/enterprise_value|442.4582
usamicro_0016|PROV|200303|139.184|32.276||8.013||1080.77|24.992|1055.778|742.833|101.369|94.192|45.349|9.1192|28.8695|138.7261|0.3565|3.0743|12.4683|1.3929|0.4943|3.0872|||0.0464|7.4804|0.6133|0.0333|14.869||4.76|7.684|4.588|8.169|18.8133|12.636|442.5081|18.78|2003-04-01/ev_revenues|7.8821|2003-04-15/ev_revenues|7.9034|2003-04-29/ev_revenues|7.951|2003-05-13/ev_revenues|8.1935|2003-05-27/ev_revenues|8.0724|2003-04-10/ev_free_cash_flow|141.4807|2003-04-24/ev_free_cash_flow|142.2158|2003-05-08/ev_free_cash_flow|147.0529|2003-05-22/ev_free_cash_flow|144.9805|2003-04-04/ps_ratio|2.7772|2003-04-21/ps_ratio|2.7674|2003-05-05/ps_ratio|2.9669|2003-05-19/ps_ratio|3.0161|2003-04-01/pe_ratio|10.0249|2003-04-15/pe_ratio|10.1064|2003-04-29/pe_ratio|10.2883|2003-05-13/pe_ratio|11.21|2003-05-27/pe_ratio|10.7473|2003-04-04/price_to_book_value|1.3841|2003-04-21/price_to_book_value|1.3792|2003-05-05/price_to_book_value|1.4786|2003-05-19/price_to_book_value|1.5039|2003-04-04/peg_ratio|0.166|2003-04-21/peg_ratio|0.1654|2003-05-05/peg_ratio|0.1773|2003-05-19/peg_ratio|0.1803|2003-04-10/percent_of_shares_outstanding|0.0751|2003-05-12/percent_of_shares_outstanding|0.0906|2003-04-01/price|18.78|2003-04-15/price|18.9327|2003-04-29/price|19.2733|2003-05-13/price|21|2003-05-27/price|20.1333|2003-04-01/total_return_price|12.6136|2003-04-15/total_return_price|12.7161|2003-04-29/total_return_price|12.9449|2003-05-13/total_return_price|14.127|2003-05-27/total_return_price|13.544|2003-04-04/enterprise_value|420.9699|2003-04-21/enterprise_value|420.4732|2003-05-05/enterprise_value|430.555|2003-05-19/enterprise_value|433.1139
usamicro_0016|PROV|200306|189.661|48.851||8.045||1154.628|32.584|1122.044|754.106|106.878|98.66|45.801|8.0212|27.5515|145.3816|0.3689|2.6227|10.5516|1.3682|0.0906|3.4426|||0.0549|7.4999|0.6267|0.0333|15.142||4.82|7.9|4.718|8.368|19.7667|13.2974|465.3176|19.7267|2003-07-08/ev_revenues|8.1547|2003-07-22/ev_revenues|8.2253|2003-08-05/ev_revenues|8.1904|2003-08-19/ev_revenues|8.234|2003-07-03/ev_free_cash_flow|-25.4448|2003-07-17/ev_free_cash_flow|-25.63|2003-07-31/ev_free_cash_flow|-25.7362|2003-08-14/ev_free_cash_flow|-25.7389|2003-08-28/ev_free_cash_flow|-25.6844|2003-07-14/ps_ratio|2.7246|2003-07-28/ps_ratio|2.6853|2003-08-11/ps_ratio|2.7211|2003-08-25/ps_ratio|2.6835|2003-07-08/pe_ratio|8.9396|2003-07-22/pe_ratio|9.1843|2003-08-05/pe_ratio|9.0634|2003-08-19/pe_ratio|9.2145|2003-07-14/price_to_book_value|1.4214|2003-07-28/price_to_book_value|1.4008|2003-08-11/price_to_book_value|1.4195|2003-08-25/price_to_book_value|1.3999|2003-07-14/peg_ratio|0.0941|2003-07-28/peg_ratio|0.0928|2003-08-11/peg_ratio|0.094|2003-08-25/peg_ratio|0.0927|2003-08-18/dividend_yield|0.8193|2003-08-25/dividend_yield|0.8324|2003-07-10/percent_of_shares_outstanding|0.4306|2003-08-12/percent_of_shares_outstanding|0.2891|2003-07-08/price|19.7267|2003-07-22/price|20.2667|2003-08-05/price|20|2003-08-19/price|20.3333|2003-07-08/total_return_price|13.2704|2003-07-22/total_return_price|13.6337|2003-08-05/total_return_price|13.4543|2003-08-19/total_return_price|13.7236|2003-07-14/enterprise_value|470.9994|2003-07-28/enterprise_value|468.8064|2003-08-11/enterprise_value|470.8|2003-08-25/enterprise_value|468.7068
usamicro_0016|PROV|200309|107.001|25.834||8.107||1059.657|57.816|1001.841|790.941|102.438|101.761|53.294|6.3179|21.5384|-25.2675|0.3109|2.7085|8.9478|1.3527|0.0936|2.3813|0.8324|5.9417|0.3928|7.3082|0.49|0.0667|13.109||4.811|6.144|3.581|8.383|20.0133|13.5076|463.6645|21.2933|2003-10-14/ev_revenues|6.4781|2003-10-28/ev_revenues|6.358|2003-11-11/ev_revenues|6.4589|2003-11-25/ev_revenues|6.6074|2003-10-09/ev_free_cash_flow|6.8232|2003-10-23/ev_free_cash_flow|6.8115|2003-11-06/ev_free_cash_flow|6.9831|2003-11-20/ev_free_cash_flow|6.9391|2003-10-06/ps_ratio|2.6493|2003-10-20/ps_ratio|2.6668|2003-11-03/ps_ratio|2.7943|2003-11-17/ps_ratio|2.8039|2003-10-14/pe_ratio|9.5201|2003-10-28/pe_ratio|9.0909|2003-11-11/pe_ratio|9.4516|2003-11-25/pe_ratio|9.9821|2003-10-06/price_to_book_value|1.4131|2003-10-20/price_to_book_value|1.4224|2003-11-03/price_to_book_value|1.4904|2003-11-17/price_to_book_value|1.4956|2003-10-06/peg_ratio|0.1286|2003-10-20/peg_ratio|0.1295|2003-11-03/peg_ratio|0.1357|2003-11-17/peg_ratio|0.1361|2003-10-07/dividend_yield|0.8217|2003-10-14/dividend_yield|0.7824|2003-10-21/dividend_yield|0.8286|2003-10-28/dividend_yield|0.8193|2003-11-04/dividend_yield|0.9378|2003-11-11/dividend_yield|0.9461|2003-11-18/dividend_yield|0.9603|2003-11-25/dividend_yield|0.8958|2003-10-10/percent_of_shares_outstanding|0.3521|2003-11-11/percent_of_shares_outstanding|0.1847|2003-10-14/price|21.2933|2003-10-28/price|20.3333|2003-11-11/price|21.14|2003-11-25/price|22.3267|2003-10-14/total_return_price|14.3715|2003-10-28/total_return_price|13.7236|2003-11-11/total_return_price|14.3132|2003-11-25/total_return_price|15.1166|2003-10-06/enterprise_value|362.8553|2003-10-20/enterprise_value|363.8095|2003-11-03/enterprise_value|370.7755|2003-11-17/enterprise_value|371.3003
usamicro_0016|PROV|200312|106.187|24.427||8.107||1192.447|156.516|1035.931|810.039|105.149|103.649|53.358|6.9002|31.7444|7.1862|0.3909|3.3112|11.0283|1.7662|0.1608|3.3942|0.7974|-4.2343|0.2761|7.1884|0.43|0.0667|12.902||4.972|5.418|3.091|8.788|24.6667|16.701|399.021|23.9667|2004-01-06/ev_revenues|9.0263|2004-01-20/ev_revenues|8.9446|2004-02-03/ev_revenues|8.9644|2004-02-17/ev_revenues|8.9567|2004-01-02/ev_free_cash_flow|6.8958|2004-01-16/ev_free_cash_flow|6.7792|2004-01-30/ev_free_cash_flow|6.7805|2004-02-13/ev_free_cash_flow|6.7986|2004-02-27/ev_free_cash_flow|6.9528|2004-01-12/ps_ratio|3.036|2004-01-26/ps_ratio|3.0474|2004-02-09/ps_ratio|3.0294|2004-02-23/ps_ratio|3.0531|2004-01-06/pe_ratio|11.0957|2004-01-20/pe_ratio|10.8025|2004-02-03/pe_ratio|10.8704|2004-02-17/pe_ratio|10.8426|2004-01-12/price_to_book_value|1.5863|2004-01-26/price_to_book_value|1.5922|2004-02-09/price_to_book_value|1.5833|2004-02-23/price_to_book_value|1.5957|2004-01-12/peg_ratio|0.2476|2004-01-26/peg_ratio|0.2485|2004-02-09/peg_ratio|0.2471|2004-02-23/peg_ratio|0.249|2004-01-06/dividend_yield|0.8345|2004-01-13/dividend_yield|0.8683|2004-01-20/dividend_yield|1.143|2004-01-27/dividend_yield|1.1463|2004-02-03/dividend_yield|1.1359|2004-02-10/dividend_yield|1.1334|2004-02-17/dividend_yield|1.1388|2004-02-24/dividend_yield|1.1486|2004-01-12/percent_of_shares_outstanding|0.3475|2004-02-10/percent_of_shares_outstanding|0.4696|2004-01-06/price|23.9667|2004-01-20/price|23.3333|2004-02-03/price|23.48|2004-02-17/price|23.42|2004-01-06/total_return_price|16.227|2004-01-20/total_return_price|15.8447|2004-02-03/total_return_price|15.9443|2004-02-17/total_return_price|15.9035|2004-01-12/enterprise_value|499.2619|2004-01-26/enterprise_value|499.8883|2004-02-09/enterprise_value|498.9512|2004-02-23/enterprise_value|500.2524
usamicro_0016|PROV|200403|182.937|32.367||8.009||1264.103|33.591|1230.512|845.127|109.984|107.763|53.95|9.1154|34.8452|6.999|0.3932|3.2228|11.412|1.6844|0.2629|3.504|1.0819|-0.2786|0.5483|7.2175|0.57|0.0667|14.548||4.951|7.128|4.114|9.642|24.65|16.7388|509.578|24.98|2004-04-13/ev_revenues|9.5696|2004-04-27/ev_revenues|9.5411|2004-05-11/ev_revenues|9.5024|2004-05-25/ev_revenues|9.5309|2004-04-12/ev_free_cash_flow|-99.0686|2004-04-26/ev_free_cash_flow|-99.3231|2004-05-10/ev_free_cash_flow|-97.6776|2004-05-24/ev_free_cash_flow|-99.0693|2004-04-05/ps_ratio|3.396|2004-04-19/ps_ratio|3.2124|2004-05-03/ps_ratio|3.139|2004-05-17/ps_ratio|3.2688|2004-04-13/pe_ratio|11.8016|2004-04-27/pe_ratio|11.6976|2004-05-11/pe_ratio|11.5701|2004-05-25/pe_ratio|11.674|2004-04-05/price_to_book_value|1.697|2004-04-19/price_to_book_value|1.6053|2004-05-03/price_to_book_value|1.5686|2004-05-17/price_to_book_value|1.6315|2004-04-05/peg_ratio|0.942|2004-04-19/peg_ratio|0.8911|2004-05-03/peg_ratio|0.8707|2004-05-17/peg_ratio|0.9067|2004-04-06/dividend_yield|1.0349|2004-04-13/dividend_yield|1.0677|2004-04-20/dividend_yield|1.089|2004-04-27/dividend_yield|1.0771|2004-05-04/dividend_yield|1.1117|2004-05-11/dividend_yield|1.089|2004-05-18/dividend_yield|1.2062|2004-05-25/dividend_yield|1.2145|2004-04-12/percent_of_shares_outstanding|0.7254|2004-05-11/percent_of_shares_outstanding|0.8279|2004-04-13/price|24.98|2004-04-27/price|24.76|2004-05-11/price|24.49|2004-05-25/price|24.71|2004-04-13/total_return_price|16.9629|2004-04-27/total_return_price|16.8135|2004-05-11/total_return_price|16.6301|2004-05-25/total_return_price|16.8471|2004-04-05/enterprise_value|539.6638|2004-04-19/enterprise_value|529.5748|2004-05-03/enterprise_value|525.5392|2004-05-17/enterprise_value|532.4616
usamicro_0016|PROV|200406|157.673|38.349||7.912||1209.053|102.137|1106.916|851.039|109.982|111.329|56.753|9.4456|30.1444|-98.1058|0.3444|3.0813|11.3622|1.538|0.8547|2.9539|1.277|5.7548|0.8398|7.1234|0.6|0.1|15.825||5.24|8.096|4.283|9.419|24.05|16.3971|522.1686|23.25|2004-07-06/ev_revenues|8.006|2004-07-20/ev_revenues|8.0249|2004-08-03/ev_revenues|7.9808|2004-08-17/ev_revenues|8.0312|2004-08-31/ev_revenues|8.0752|2004-07-06/ev_free_cash_flow|13.4918|2004-07-20/ev_free_cash_flow|13.5236|2004-08-03/ev_free_cash_flow|13.4494|2004-08-17/ev_free_cash_flow|13.5342|2004-08-31/ev_free_cash_flow|13.6084|2004-07-13/ps_ratio|2.9677|2004-07-27/ps_ratio|3.061|2004-08-10/ps_ratio|3.0022|2004-08-24/ps_ratio|2.9741|2004-07-06/pe_ratio|11.1244|2004-07-20/pe_ratio|11.1962|2004-08-03/pe_ratio|11.0287|2004-08-17/pe_ratio|11.2201|2004-08-31/pe_ratio|11.3876|2004-07-13/price_to_book_value|1.4966|2004-07-27/price_to_book_value|1.5437|2004-08-10/price_to_book_value|1.514|2004-08-24/price_to_book_value|1.4998|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-06/dividend_yield|1.2908|2004-07-13/dividend_yield|1.293|2004-07-20/dividend_yield|1.2825|2004-07-27/dividend_yield|1.2536|2004-08-03/dividend_yield|1.302|2004-08-10/dividend_yield|1.2781|2004-08-17/dividend_yield|1.4217|2004-08-24/dividend_yield|1.4334|2004-08-31/dividend_yield|1.4008|2004-07-12/percent_of_shares_outstanding|0.5737|2004-08-10/percent_of_shares_outstanding|0.7968|2004-07-06/price|23.25|2004-07-20/price|23.4|2004-08-03/price|23.05|2004-08-17/price|23.45|2004-08-31/price|23.8|2004-07-06/total_return_price|15.8517|2004-07-20/total_return_price|15.9539|2004-08-03/total_return_price|15.7153|2004-08-17/total_return_price|16.0578|2004-08-31/total_return_price|16.2975|2004-07-13/enterprise_value|451.1264|2004-07-27/enterprise_value|456.3033|2004-08-10/enterprise_value|453.0411|2004-08-24/enterprise_value|451.4809
usamicro_0016|PROV|200409|182.477|35.323||7.749||1334.3|171.626|1162.674|874.762|112.078|114.876|59.324|8.567|37.7211|14.4373|0.4106|3.5546|13.4689|1.7646||3.8042|1.1844|-1.9743|0.8149|7.0917|0.6|0.1|16.045||5.259|7.793|4.255|9.952|28.15|19.2763|480.5998|28.8|2004-10-12/ev_revenues|9.9873|2004-10-26/ev_revenues|9.8611|2004-11-09/ev_revenues|9.7983|2004-11-23/ev_revenues|10.053|2004-10-12/ev_free_cash_flow|-16.5863|2004-10-26/ev_free_cash_flow|-16.3768|2004-11-09/ev_free_cash_flow|-16.2725|2004-11-23/ev_free_cash_flow|-16.6955|2004-10-05/ps_ratio|3.4896|2004-10-19/ps_ratio|3.2628|2004-11-02/ps_ratio|3.3979|2004-11-16/ps_ratio|3.4691|2004-11-30/ps_ratio|3.5125|2004-10-12/pe_ratio|13.0909|2004-10-26/pe_ratio|12.6045|2004-11-09/pe_ratio|12.3591|2004-11-23/pe_ratio|13.3409|2004-10-05/price_to_book_value|1.8051|2004-10-19/price_to_book_value|1.6878|2004-11-02/price_to_book_value|1.7576|2004-11-16/price_to_book_value|1.7949|2004-11-30/price_to_book_value|1.8174|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|1.1524|2004-10-12/dividend_yield|1.1576|2004-10-19/dividend_yield|1.2325|2004-10-26/dividend_yield|1.2023|2004-11-02/dividend_yield|1.1835|2004-11-09/dividend_yield|1.2262|2004-11-16/dividend_yield|1.1592|2004-11-23/dividend_yield|1.3857|2004-11-30/dividend_yield|1.3966|2004-10-12/percent_of_shares_outstanding|0.7912|2004-11-10/percent_of_shares_outstanding|0.5738|2004-10-12/price|28.8|2004-10-26/price|27.73|2004-11-09/price|27.19|2004-11-23/price|29.35|2004-10-12/total_return_price|19.7214|2004-10-26/total_return_price|18.9887|2004-11-09/total_return_price|18.6189|2004-11-23/total_return_price|20.1949|2004-10-05/enterprise_value|593.3535|2004-10-19/enterprise_value|580.2066|2004-11-02/enterprise_value|588.0388|2004-11-16/enterprise_value|592.2193|2004-11-30/enterprise_value|594.7375
usamicro_0016|PROV|200412|178.636|17.467||7.608||1400.054|25.302|1374.752|911.391|116.432|118.931|59.427|9.9717|36.6339|-16.5604|0.4272|3.5221|13.0273|1.8224||3.9797|1.3928|-17.4827|0.4089|7.0901|0.71|0.14|16.872||5.583|8.573|5.034|10.375|28.66|19.7201|595.2971|28.68|2005-01-04/ev_revenues|10.2227|2005-01-18/ev_revenues|10.2316|2005-02-01/ev_revenues|10.2681|2005-02-15/ev_revenues|10.3477|2005-01-04/ev_free_cash_flow|-12.2516|2005-01-18/ev_free_cash_flow|-12.2622|2005-02-01/ev_free_cash_flow|-12.306|2005-02-15/ev_free_cash_flow|-12.4014|2005-01-11/ps_ratio|3.2448|2005-01-25/ps_ratio|3.1028|2005-02-08/ps_ratio|3.2234|2005-02-22/ps_ratio|3.1254|2005-01-04/pe_ratio|11.5645|2005-01-18/pe_ratio|11.5968|2005-02-01/pe_ratio|11.7298|2005-02-15/pe_ratio|11.3548|2005-01-11/price_to_book_value|1.7344|2005-01-25/price_to_book_value|1.6585|2005-02-08/price_to_book_value|1.8238|2005-02-22/price_to_book_value|1.7683|2005-01-11/peg_ratio|0.7839|2005-01-25/peg_ratio|0.7496|2005-02-08/peg_ratio|0.7787|2005-02-22/peg_ratio|0.755|2005-01-04/dividend_yield|1.4181|2005-01-11/dividend_yield|1.4122|2005-01-18/dividend_yield|1.4141|2005-01-25/dividend_yield|1.4768|2005-02-01/dividend_yield|1.3981|2005-02-08/dividend_yield|1.4215|2005-02-15/dividend_yield|1.4442|2005-02-22/dividend_yield|1.7304|2005-01-11/percent_of_shares_outstanding|0.4534|2005-02-10/percent_of_shares_outstanding|0.6892|2005-01-04/price|28.68|2005-01-18/price|28.76|2005-02-01/price|29.09|2005-02-15/price|28.16|2005-01-04/total_return_price|19.7339|2005-01-18/total_return_price|19.789|2005-02-01/total_return_price|20.016|2005-02-15/total_return_price|19.3761|2005-01-11/enterprise_value|647.8367|2005-01-25/enterprise_value|639.0017|2005-02-08/enterprise_value|658.2431|2005-02-22/enterprise_value|651.7858
usamicro_0016|PROV|200503|241.802|25.903||7.57||1503.154|29.321|1473.833|943.48|119.528|122.528|60.222|10.5857|39.2485|-12.6867|0.4391|3.3507|12.1734|1.9653|0.8095|4.4371|1.5899|-12.2406|0.9401|7.1563|0.64|0.14|16.401||5.516|8.05|4.58|11.031|30.19|20.8767|666.6302|28.63|2005-04-12/ev_revenues|10.8174|2005-04-26/ev_revenues|10.6306|2005-05-10/ev_revenues|10.6577|2005-05-24/ev_revenues|10.6909|2005-04-12/ev_free_cash_flow|-15.5613|2005-04-26/ev_free_cash_flow|-15.2926|2005-05-10/ev_free_cash_flow|-15.3316|2005-05-24/ev_free_cash_flow|-15.3793|2005-04-05/ps_ratio|3.1414|2005-04-19/ps_ratio|3.1086|2005-05-03/ps_ratio|3.0704|2005-05-17/ps_ratio|2.9448|2005-05-31/ps_ratio|3.0387|2005-04-12/pe_ratio|11.2275|2005-04-26/pe_ratio|10.5451|2005-05-10/pe_ratio|10.6745|2005-05-24/pe_ratio|10.7961|2005-04-13/price_to_book_value|1.674|2005-04-27/price_to_book_value|1.585|2005-05-11/price_to_book_value|1.6044|2005-05-25/price_to_book_value|1.6325|2005-04-05/peg_ratio|0.5509|2005-04-19/peg_ratio|0.5452|2005-05-03/peg_ratio|0.5385|2005-05-17/peg_ratio|0.5164|2005-05-31/peg_ratio|0.5329|2005-04-05/dividend_yield|1.669|2005-04-12/dividend_yield|1.6766|2005-04-19/dividend_yield|1.6866|2005-04-26/dividend_yield|1.785|2005-05-03/dividend_yield|1.7076|2005-05-10/dividend_yield|1.7634|2005-05-17/dividend_yield|1.7804|2005-05-24/dividend_yield|1.8888|2005-05-31/dividend_yield|1.8692|2005-04-12/percent_of_shares_outstanding|1.1052|2005-05-10/percent_of_shares_outstanding|1.7636|2005-04-12/price|28.63|2005-04-26/price|26.89|2005-05-10/price|27.22|2005-05-24/price|27.53|2005-04-12/total_return_price|19.7979|2005-04-26/total_return_price|18.5947|2005-05-10/total_return_price|18.8229|2005-05-24/total_return_price|19.1366|2005-04-05/enterprise_value|705.5859|2005-04-19/enterprise_value|703.4879|2005-05-03/enterprise_value|701.0401|2005-05-17/enterprise_value|692.461|2005-05-31/enterprise_value|698.4583
usamicro_0016|PROV|200506|237.139|25.902||7.443||1509.133|29.657|1479.476|918.631|122.989|126.381|62.046|10.6952|39.0662|-15.3855|0.4476|3.0343|10.8118|1.6278|0.5321|4.5601|1.8718|-13.6925|1.6804|6.9949|0.69|0.14|17.613||6.17|8.36|4.83|11.155|27.57|19.1644|698.1794|29.14|2005-07-05/ev_revenues|11.0213|2005-07-19/ev_revenues|11.0888|2005-08-02/ev_revenues|11.1138|2005-08-16/ev_revenues|10.8643|2005-08-30/ev_revenues|11.04|2005-07-05/ev_free_cash_flow|-13.6929|2005-07-19/ev_free_cash_flow|-13.7768|2005-08-02/ev_free_cash_flow|-13.8078|2005-08-16/ev_free_cash_flow|-13.4979|2005-08-30/ev_free_cash_flow|-13.7161|2005-07-12/ps_ratio|3.2119|2005-07-26/ps_ratio|3.1675|2005-08-09/ps_ratio|3.0733|2005-08-23/ps_ratio|3.0108|2005-07-05/pe_ratio|11.0379|2005-07-19/pe_ratio|11.2841|2005-08-02/pe_ratio|11.375|2005-08-16/pe_ratio|10.4659|2005-08-30/pe_ratio|11.1061|2005-07-06/price_to_book_value|1.6528|2005-07-20/price_to_book_value|1.7292|2005-08-03/price_to_book_value|1.6947|2005-08-17/price_to_book_value|1.564|2005-08-31/price_to_book_value|1.6602|2005-07-12/peg_ratio|0.4369|2005-07-26/peg_ratio|0.4308|2005-08-09/peg_ratio|0.418|2005-08-23/peg_ratio|0.4095|2005-07-05/dividend_yield|1.7845|2005-07-12/dividend_yield|1.7133|2005-07-19/dividend_yield|1.7456|2005-07-26/dividend_yield|1.7374|2005-08-02/dividend_yield|1.7316|2005-08-09/dividend_yield|1.7906|2005-08-16/dividend_yield|2.0268|2005-08-23/dividend_yield|1.9684|2005-08-30/dividend_yield|1.91|2005-07-12/percent_of_shares_outstanding|1.4107|2005-08-10/percent_of_shares_outstanding|1.3439|2005-07-05/price|29.14|2005-07-19/price|29.79|2005-08-02/price|30.03|2005-08-16/price|27.63|2005-08-30/price|29.32|2005-07-05/total_return_price|20.2558|2005-07-19/total_return_price|20.7076|2005-08-02/total_return_price|20.8744|2005-08-16/total_return_price|19.3054|2005-08-30/total_return_price|20.4862|2005-07-12/enterprise_value|746.0819|2005-07-26/enterprise_value|743.16|2005-08-09/enterprise_value|736.9685|2005-08-23/enterprise_value|732.864
usamicro_0016|PROV|200509|250.255|22.389||7.424||1504.943|34.499|1470.444|963.107|126.286|130.34|62.865|10.8915|35.0611|-13.5316|0.4165|3.0817|10.5606|1.538|0.4192|4.0174|2.0086|-15.2369|1.3195|6.9479|0.71|0.14|16.925||5.423|8.707|4.933|10.97|27.88|19.4801|737.6066|26.25|2005-10-11/ev_revenues|9.8347|2005-10-25/ev_revenues|9.9216|2005-11-08/ev_revenues|9.7258|2005-11-22/ev_revenues|9.9056|2005-10-11/ev_free_cash_flow|-44.1365|2005-10-25/ev_free_cash_flow|-44.5264|2005-11-08/ev_free_cash_flow|-43.6475|2005-11-22/ev_free_cash_flow|-44.4544|2005-10-04/ps_ratio|2.8694|2005-10-18/ps_ratio|2.7021|2005-11-01/ps_ratio|2.6886|2005-11-15/ps_ratio|2.7228|2005-11-29/ps_ratio|2.834|2005-10-11/pe_ratio|9.5455|2005-10-25/pe_ratio|9.8545|2005-11-08/pe_ratio|9.1637|2005-11-22/pe_ratio|9.8036|2005-10-12/price_to_book_value|1.4298|2005-10-26/price_to_book_value|1.4694|2005-11-09/price_to_book_value|1.3807|2005-11-23/price_to_book_value|1.4898|2005-10-04/peg_ratio|0.4016|2005-10-18/peg_ratio|0.3782|2005-11-01/peg_ratio|0.3763|2005-11-15/peg_ratio|0.3811|2005-11-29/peg_ratio|0.3967|2005-10-04/dividend_yield|2.0283|2005-10-11/dividend_yield|2.1333|2005-10-18/dividend_yield|2.1538|2005-10-25/dividend_yield|2.0664|2005-11-01/dividend_yield|2.1647|2005-11-08/dividend_yield|2.2222|2005-11-15/dividend_yield|2.1374|2005-11-22/dividend_yield|2.0772|2005-11-29/dividend_yield|2.0535|2005-10-11/percent_of_shares_outstanding|1.5563|2005-11-10/percent_of_shares_outstanding|1.5587|2005-10-11/price|26.25|2005-10-25/price|27.1|2005-11-08/price|25.2001|2005-11-22/price|26.96|2005-10-11/total_return_price|18.3412|2005-10-25/total_return_price|18.9351|2005-11-08/total_return_price|17.6076|2005-11-22/total_return_price|18.9395|2005-10-04/enterprise_value|676.3295|2005-10-18/enterprise_value|665.1696|2005-11-01/enterprise_value|664.2685|2005-11-15/enterprise_value|666.4406|2005-11-29/enterprise_value|673.8527
usamicro_0016|PROV|200512|190.542|44.439||7.318||1445.419|33.093|1412.326|945.098|130.505|137.756|67.486|9.8575|26.5007|-44.2389|0.3822|2.754|9.6327|1.4426|0.3855|3.5802|2.1132|1.6151|1.5586|6.8154|1.23|0.14|22.377||5.232|14.635|8.383|10.966|26.49|18.6094|668.5188|26.51|2006-01-03/ev_revenues|8.2341|2006-01-17/ev_revenues|8.4816|2006-01-31/ev_revenues|8.4537|2006-02-14/ev_revenues|8.476|2006-02-28/ev_revenues|8.5403|2006-01-03/ev_free_cash_flow|23.7757|2006-01-17/ev_free_cash_flow|24.4905|2006-01-31/ev_free_cash_flow|24.4099|2006-02-14/ev_free_cash_flow|24.4744|2006-02-28/ev_free_cash_flow|24.6598|2006-01-10/ps_ratio|2.6738|2006-01-24/ps_ratio|2.8365|2006-02-07/ps_ratio|2.6347|2006-02-21/ps_ratio|2.8175|2006-01-03/pe_ratio|8.107|2006-01-17/pe_ratio|8.9205|2006-01-31/pe_ratio|8.8287|2006-02-14/pe_ratio|8.9021|2006-02-28/pe_ratio|9.1132|2006-01-04/price_to_book_value|1.4222|2006-01-18/price_to_book_value|1.5205|2006-02-01/price_to_book_value|1.4693|2006-02-15/price_to_book_value|1.5326|2006-01-10/peg_ratio|0.2697|2006-01-24/peg_ratio|0.2861|2006-02-07/peg_ratio|0.2657|2006-02-21/peg_ratio|0.2842|2006-01-03/dividend_yield|2.1124|2006-01-10/dividend_yield|1.9936|2006-01-17/dividend_yield|1.9198|2006-01-24/dividend_yield|1.8792|2006-01-31/dividend_yield|1.9397|2006-02-07/dividend_yield|2.0231|2006-02-14/dividend_yield|1.9237|2006-02-21/dividend_yield|1.9257|2006-02-28/dividend_yield|1.9128|2006-01-10/percent_of_shares_outstanding|1.7149|2006-02-10/percent_of_shares_outstanding|1.6684|2006-01-03/price|26.51|2006-01-17/price|29.17|2006-01-31/price|28.87|2006-02-14/price|29.11|2006-02-28/price|29.8|2006-01-03/total_return_price|18.6234|2006-01-17/total_return_price|20.4921|2006-01-31/total_return_price|20.2813|2006-02-14/total_return_price|20.4499|2006-02-28/total_return_price|21.0431|2006-01-10/enterprise_value|614.4695|2006-01-24/enterprise_value|626.1382|2006-02-07/enterprise_value|611.6718|2006-02-21/enterprise_value|624.7735
usamicro_0016|PROV|200603|143.84|22.295||7.04||1426.41|24.368|1402.042|932.223|136.885|140.097|68.12|8.625|31.4966|24.9044|0.4341|2.8194|9.3914|1.6413|0.2844|3.4322|1.8561|3.4163|1.9214|6.9388|0.49|0.15|15.409||5.347|6.066|3.4|11.191|30.71|21.6857|624.91|32.8|2006-04-11/ev_revenues|9.3733|2006-04-25/ev_revenues|9.0479|2006-05-09/ev_revenues|9.1609|2006-05-23/ev_revenues|8.9344|2006-04-11/ev_free_cash_flow|7.2992|2006-04-25/ev_free_cash_flow|7.0457|2006-05-09/ev_free_cash_flow|7.1337|2006-05-23/ev_free_cash_flow|6.9573|2006-04-04/ps_ratio|3.0838|2006-04-18/ps_ratio|3.0349|2006-05-02/ps_ratio|2.786|2006-05-16/ps_ratio|2.7094|2006-05-30/ps_ratio|2.7085|2006-04-11/pe_ratio|10.4167|2006-04-25/pe_ratio|9.3526|2006-05-09/pe_ratio|9.6763|2006-05-23/pe_ratio|8.9391|2006-04-12/price_to_book_value|1.652|2006-04-26/price_to_book_value|1.5055|2006-05-10/price_to_book_value|1.5443|2006-05-24/price_to_book_value|1.4902|2006-04-04/peg_ratio|0.4619|2006-04-18/peg_ratio|0.4545|2006-05-02/peg_ratio|0.4173|2006-05-16/peg_ratio|0.4058|2006-05-30/peg_ratio|0.4056|2006-04-04/dividend_yield|1.7696|2006-04-11/dividend_yield|1.7538|2006-04-18/dividend_yield|1.7981|2006-04-25/dividend_yield|1.9534|2006-05-02/dividend_yield|1.9588|2006-05-09/dividend_yield|1.888|2006-05-16/dividend_yield|2.0495|2006-05-23/dividend_yield|2.0796|2006-05-30/dividend_yield|2.0502|2006-04-10/percent_of_shares_outstanding|2.2541|2006-05-10/percent_of_shares_outstanding|2.9126|2006-04-03/price|32.8|2006-04-06/price|32.8|2006-04-20/price|31.2|2006-05-04/price|29.25|2006-05-18/price|28|2006-04-11/total_return_price|22.9497|2006-04-25/total_return_price|20.6053|2006-05-09/total_return_price|21.3185|2006-05-23/total_return_price|19.7944|2006-04-04/enterprise_value|675.8607|2006-04-18/enterprise_value|672.2453|2006-05-02/enterprise_value|654.7888|2006-05-16/enterprise_value|649.0908|2006-05-30/enterprise_value|649.0195
usamicro_0016|PROV|200606|160.647|16.358||6.86||1486.26|22.467|1463.793|917.582|136.21|142.867|72.524|8.96|36.0081|6.9773|0.4559|2.6807|9.0224|1.4829|0.4015|4.0101|2.0714|4.0183|3.772|6.9334|0.55|0.15|15.552||5.603|6.808|3.824|10.927|28.73|19.9789|646.954|30.48|2006-07-05/ev_revenues|10.5362|2006-07-19/ev_revenues|10.4686|2006-08-02/ev_revenues|10.5263|2006-08-16/ev_revenues|10.5133|2006-08-30/ev_revenues|10.5591|2006-07-05/ev_free_cash_flow|12.5408|2006-07-19/ev_free_cash_flow|12.4602|2006-08-02/ev_free_cash_flow|12.5289|2006-08-16/ev_free_cash_flow|12.5135|2006-08-30/ev_free_cash_flow|12.568|2006-07-11/ps_ratio|2.9941|2006-07-25/ps_ratio|2.9538|2006-08-08/ps_ratio|2.9548|2006-08-22/ps_ratio|2.9302|2006-07-05/pe_ratio|10.1007|2006-07-19/pe_ratio|9.8725|2006-08-02/pe_ratio|10.0671|2006-08-16/pe_ratio|10.0235|2006-08-30/pe_ratio|10.1779|2006-07-05/price_to_book_value|1.5451|2006-07-19/price_to_book_value|1.5102|2006-08-02/price_to_book_value|1.5399|2006-08-16/price_to_book_value|1.5333|2006-08-30/price_to_book_value|1.5569|2006-07-11/peg_ratio|0.7934|2006-07-25/peg_ratio|0.7827|2006-08-08/peg_ratio|0.783|2006-08-22/peg_ratio|0.7765|2006-07-05/dividend_yield|1.9269|2006-07-12/dividend_yield|1.9035|2006-07-19/dividend_yield|1.9714|2006-07-26/dividend_yield|1.9327|2006-08-02/dividend_yield|1.9333|2006-08-09/dividend_yield|1.9333|2006-08-16/dividend_yield|1.9752|2006-08-23/dividend_yield|1.9739|2006-08-30/dividend_yield|1.9453|2006-07-11/percent_of_shares_outstanding|0.4838|2006-08-10/percent_of_shares_outstanding|0.2296|2006-07-13/price|30.48|2006-07-27/price|30|2006-08-10/price|29.99|2006-08-24/price|30.14|2006-07-05/total_return_price|21.3629|2006-07-19/total_return_price|20.8803|2006-08-02/total_return_price|21.2919|2006-08-16/total_return_price|21.3064|2006-08-30/total_return_price|21.6345|2006-07-11/enterprise_value|742.7533|2006-07-25/enterprise_value|739.8867|2006-08-08/enterprise_value|739.9566|2006-08-22/enterprise_value|738.2086
usamicro_0016|PROV|200609|172.832|14.874||6.746||1557.396|24.752|1532.644|915.042|138.379|147.082|75.922|10.5113|38.8345|12.5111|0.4778|3.0482|10.0839|1.5322|0.8077|4.4631|1.9634|1.3127|0.1519|6.8286|0.77|0.15|18.15||5.677|9.279|5.258|10.756|30.33|21.4348|745.1511|29.39|2006-10-11/ev_revenues|11.2247|2006-10-25/ev_revenues|11.321|2006-11-08/ev_revenues|11.2622|2006-11-22/ev_revenues|11.3051|2006-10-11/ev_free_cash_flow|28.8894|2006-10-25/ev_free_cash_flow|29.1373|2006-11-08/ev_free_cash_flow|28.9859|2006-11-22/ev_free_cash_flow|29.0963|2006-10-03/ps_ratio|2.8387|2006-10-17/ps_ratio|2.779|2006-10-31/ps_ratio|2.9128|2006-11-14/ps_ratio|2.9224|2006-11-28/ps_ratio|2.932|2006-10-11/pe_ratio|9.5395|2006-10-25/pe_ratio|9.8684|2006-11-08/pe_ratio|9.7697|2006-11-22/pe_ratio|9.9178|2006-10-11/price_to_book_value|1.4432|2006-10-25/price_to_book_value|1.4929|2006-11-08/price_to_book_value|1.4625|2006-11-22/price_to_book_value|1.4847|2006-10-03/peg_ratio|0.9202|2006-10-17/peg_ratio|0.9009|2006-10-31/peg_ratio|0.9442|2006-11-14/peg_ratio|0.9473|2006-11-28/peg_ratio|0.9505|2006-10-04/dividend_yield|1.9966|2006-10-11/dividend_yield|2.0345|2006-10-18/dividend_yield|2.031|2006-10-25/dividend_yield|1.9667|2006-11-01/dividend_yield|1.9582|2006-11-08/dividend_yield|1.9865|2006-11-15/dividend_yield|2.0696|2006-11-22/dividend_yield|2.0896|2006-11-29/dividend_yield|2.0847|2006-10-10/percent_of_shares_outstanding|0.0659|2006-11-10/percent_of_shares_outstanding|0.0894|2006-10-05/price|29.39|2006-10-19/price|29.19|2006-11-02/price|29.49|2006-11-16/price|30.26|2006-11-30/price|30.5|2006-10-11/total_return_price|20.6858|2006-10-25/total_return_price|21.3991|2006-11-08/total_return_price|21.1851|2006-11-22/total_return_price|21.6343|2006-10-03/enterprise_value|805.8738|2006-10-17/enterprise_value|801.6043|2006-10-31/enterprise_value|811.1763|2006-11-14/enterprise_value|809.6783|2006-11-28/enterprise_value|810.3597
usamicro_0016|PROV|200612|173.945|17.891||7.62||1636.487|20.173|1616.314|926.871|133.858|147.353|81.677|13.704|62.6225|29.3907|0.4944|2.9705|10.3125|1.5438|0.9629|5.1506|2.0408|-10.13|0.1625|6.7955|0.22|0.18|14.759||5.575|2.79|1.495|10.485|30.76|22.151|875.2747|29.72|2007-01-16/ev_revenues|13.6233|2007-01-30/ev_revenues|13.4849|2007-02-13/ev_revenues|13.4686|2007-02-27/ev_revenues|13.3649|2007-01-03/ev_free_cash_flow|482.6599|2007-01-17/ev_free_cash_flow|479.8093|2007-01-31/ev_free_cash_flow|475.8644|2007-02-14/ev_free_cash_flow|473.6463|2007-02-28/ev_free_cash_flow|471.5758|2007-01-09/ps_ratio|3.1793|2007-01-23/ps_ratio|3.0501|2007-02-06/ps_ratio|3.0469|2007-02-20/ps_ratio|3.035|2007-01-03/pe_ratio|14.8276|2007-01-17/pe_ratio|14.4483|2007-01-31/pe_ratio|13.9234|2007-02-14/pe_ratio|13.6453|2007-02-28/pe_ratio|13.3695|2007-01-03/price_to_book_value|1.5059|2007-01-17/price_to_book_value|1.4674|2007-01-31/price_to_book_value|1.4141|2007-02-14/price_to_book_value|1.3841|2007-02-28/price_to_book_value|1.3561|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|2.093|2007-01-10/dividend_yield|2.1141|2007-01-17/dividend_yield|2.148|2007-01-24/dividend_yield|2.2105|2007-01-31/dividend_yield|2.229|2007-02-07/dividend_yield|2.2222|2007-02-14/dividend_yield|2.3827|2007-02-21/dividend_yield|2.3784|2007-02-28/dividend_yield|2.4318|2007-01-09/percent_of_shares_outstanding|0.0544|2007-02-12/percent_of_shares_outstanding|0.1075|2007-01-11/price|29.72|2007-01-25/price|28.6|2007-02-08/price|28.32|2007-02-22/price|27.8|2007-01-10/total_return_price|21.3832|2007-01-24/total_return_price|20.4503|2007-02-07/total_return_price|20.3427|2007-02-21/total_return_price|20.04|2007-01-16/enterprise_value|870.118|2007-01-30/enterprise_value|861.278|2007-02-13/enterprise_value|860.2374|2007-02-27/enterprise_value|853.6157
usamicro_0016|PROV|200703|161.867|12.468||6.946||1638.446|18.956|1619.49|982.557|131.588|148.688|86.507|13.4979|61.2502|474.2379|0.4538|3.0124|13.7241|1.3921||4.8404|2.369|-6.7765|0.3815|6.5077|0.39|0.18|14.346||5.888|4.569|2.538|10.667|28.58|20.6033|862.1102|27.39|2007-04-10/ev_revenues|12.7941|2007-04-24/ev_revenues|12.6709|2007-05-08/ev_revenues|12.5125|2007-05-22/ev_revenues|12.4266|2007-04-11/ev_free_cash_flow|-20.235|2007-04-25/ev_free_cash_flow|-20.0297|2007-05-09/ev_free_cash_flow|-19.8491|2007-05-23/ev_free_cash_flow|-19.7128|2007-04-03/ps_ratio|2.9562|2007-04-17/ps_ratio|2.8565|2007-05-01/ps_ratio|2.6459|2007-05-15/ps_ratio|2.6168|2007-05-29/ps_ratio|2.661|2007-04-11/pe_ratio|14.0725|2007-04-25/pe_ratio|13.4249|2007-05-09/pe_ratio|12.8549|2007-05-23/pe_ratio|12.4249|2007-04-11/price_to_book_value|1.3417|2007-04-25/price_to_book_value|1.28|2007-05-09/price_to_book_value|1.2256|2007-05-23/price_to_book_value|1.1846|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-04/dividend_yield|2.4256|2007-04-11/dividend_yield|2.43|2007-04-18/dividend_yield|2.4941|2007-04-25/dividend_yield|2.5473|2007-05-02/dividend_yield|2.6453|2007-05-09/dividend_yield|2.6602|2007-05-16/dividend_yield|2.7454|2007-05-23/dividend_yield|2.8774|2007-05-30/dividend_yield|2.8129|2007-04-10/percent_of_shares_outstanding|0.5314|2007-05-10/percent_of_shares_outstanding|0.743|2007-04-05/price|27.39|2007-04-19/price|26.465|2007-05-03/price|24.56|2007-05-17/price|23.72|2007-05-31/price|24.83|2007-04-04/total_return_price|19.6501|2007-04-18/total_return_price|19.1099|2007-05-02/total_return_price|18.018|2007-05-16/total_return_price|17.3608|2007-05-30/total_return_price|17.8483|2007-04-10/enterprise_value|803.5565|2007-04-24/enterprise_value|795.8208|2007-05-08/enterprise_value|785.8749|2007-05-22/enterprise_value|780.4794
usamicro_0016|PROV|200706|124.404|12.824||7.123||1519.996|15.825|1504.171|1001.397|128.927|149.523|90.694|12.5115|57.5379|-19.831|0.3938|2.6103|12.7979|1.2202||3.8997|2.8407|9.7195|0.5887|6.7936|0.17|0.18|12.064||5.837|3.772|1.995|9.85|24.67|17.6737|785.8099|23.53|2007-07-03/ev_revenues|10.931|2007-07-17/ev_revenues|10.8063|2007-07-31/ev_revenues|10.3301|2007-08-14/ev_revenues|10.2537|2007-08-28/ev_revenues|10.7095|2007-07-05/ev_free_cash_flow|13.6839|2007-07-19/ev_free_cash_flow|13.4832|2007-08-02/ev_free_cash_flow|12.9216|2007-08-16/ev_free_cash_flow|12.7789|2007-08-30/ev_free_cash_flow|13.4011|2007-07-10/ps_ratio|2.7007|2007-07-24/ps_ratio|2.4919|2007-08-07/ps_ratio|2.0993|2007-08-21/ps_ratio|2.3229|2007-07-05/pe_ratio|15.9806|2007-07-19/pe_ratio|15.0194|2007-08-02/pe_ratio|12.329|2007-08-16/pe_ratio|11.6452|2007-08-30/pe_ratio|14.6258|2007-07-05/price_to_book_value|1.2252|2007-07-19/price_to_book_value|1.1515|2007-08-02/price_to_book_value|0.9452|2007-08-16/price_to_book_value|0.8928|2007-08-30/price_to_book_value|1.1213|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|2.7856|2007-07-12/dividend_yield|2.9324|2007-07-19/dividend_yield|2.9639|2007-07-26/dividend_yield|3.4639|2007-08-02/dividend_yield|3.6107|2007-08-09/dividend_yield|3.7257|2007-08-16/dividend_yield|3.9889|2007-08-23/dividend_yield|3.3978|2007-08-30/dividend_yield|3.176|2007-07-10/percent_of_shares_outstanding|0.5514|2007-08-10/percent_of_shares_outstanding|0.5722|2007-07-12/price|23.53|2007-07-26/price|19.92|2007-08-09/price|18.52|2007-08-23/price|21.19|2007-07-11/total_return_price|17.1134|2007-07-25/total_return_price|14.9015|2007-08-08/total_return_price|13.6136|2007-08-22/total_return_price|15.1764|2007-07-03/enterprise_value|648.416|2007-07-17/enterprise_value|641.0188|2007-07-31/enterprise_value|612.7691|2007-08-14/enterprise_value|608.2415|2007-08-28/enterprise_value|635.2796
usamicro_0016|PROV|200709|70.034|9.947||12.536||1480.186|15.251|1464.935|1012.171|126.127|149.134|94.097|10.7374|85.6621|13.4202|0.3619|2.6111|14.9032|1.1283||3.5897|3.1169|29.5595|1.3025|6.3167|0.12|0.18|10.748||5.155|1.603|0.758|9.373|23|17.0798|636.929|22.08|2007-10-09/ev_revenues|11.2926|2007-10-23/ev_revenues|10.8997|2007-11-06/ev_revenues|10.8554|2007-11-20/ev_revenues|10.7871|2007-10-11/ev_free_cash_flow|6.2736|2007-10-25/ev_free_cash_flow|6.087|2007-11-08/ev_free_cash_flow|6.0322|2007-11-23/ev_free_cash_flow|5.9928|2007-10-02/ps_ratio|2.6799|2007-10-16/ps_ratio|2.8046|2007-10-30/ps_ratio|2.5273|2007-11-13/ps_ratio|2.4319|2007-11-27/ps_ratio|2.3085|2007-10-11/pe_ratio|25.1444|2007-10-25/pe_ratio|22.0444|2007-11-08/pe_ratio|21.1333|2007-11-23/pe_ratio|20.4778|2007-10-11/price_to_book_value|1.1157|2007-10-25/price_to_book_value|0.9782|2007-11-08/price_to_book_value|0.9378|2007-11-23/price_to_book_value|0.9087|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|3.2609|2007-10-11/dividend_yield|3.1816|2007-10-18/dividend_yield|3.3226|2007-10-25/dividend_yield|3.629|2007-11-01/dividend_yield|3.629|2007-11-08/dividend_yield|3.7855|2007-11-15/dividend_yield|3.6923|2007-11-23/dividend_yield|3.9067|2007-11-30/dividend_yield|3.943|2007-10-10/percent_of_shares_outstanding|1.1793|2007-10-26/percent_of_shares_outstanding|1.2306|2007-11-09/percent_of_shares_outstanding|1.7903|2007-11-27/percent_of_shares_outstanding|1.6383|2007-10-04/price|22.08|2007-10-18/price|21.67|2007-11-01/price|19.84|2007-11-15/price|19.5|2007-11-29/price|18.23|2007-10-03/total_return_price|15.7496|2007-10-17/total_return_price|16.2788|2007-10-31/total_return_price|14.9338|2007-11-14/total_return_price|13.9049|2007-11-28/total_return_price|13.5413|2007-10-09/enterprise_value|586.2778|2007-10-23/enterprise_value|565.8811|2007-11-06/enterprise_value|563.5803|2007-11-20/enterprise_value|560.0357
usamicro_0016|PROV|200712|70.422|12.511||6.748||1514.188|14.12|1500.068|1005.684|126.303|149.196|94.797|10.6087|92.1651|5.849|0.3559|2.1088|18.0889|0.8027||3.9143|4.3876|41.048|2.7705|6.134|0.17|0.18|11.515||4.652|2.055|1.044|9.568|16.5|12.3022|550.7702|13.46|2008-01-02/ev_revenues|11.9639|2008-01-16/ev_revenues|11.5679|2008-01-30/ev_revenues|11.8455|2008-02-13/ev_revenues|12.123|2008-02-27/ev_revenues|12.0059|2008-01-04/ev_free_cash_flow|6.0338|2008-01-18/ev_free_cash_flow|5.8848|2008-02-01/ev_free_cash_flow|6.0497|2008-02-15/ev_free_cash_flow|6.1788|2008-02-29/ev_free_cash_flow|6.1703|2008-01-09/ps_ratio|1.787|2008-01-23/ps_ratio|1.6692|2008-02-06/ps_ratio|2.074|2008-02-20/ps_ratio|2.2975|2008-01-04/pe_ratio|17.4176|2008-01-18/pe_ratio|14.7294|2008-02-01/pe_ratio|17.7059|2008-02-15/pe_ratio|20.0353|2008-02-29/pe_ratio|19.8824|2008-01-04/price_to_book_value|0.7263|2008-01-18/price_to_book_value|0.6142|2008-02-01/price_to_book_value|0.7384|2008-02-15/price_to_book_value|0.8355|2008-02-29/price_to_book_value|0.8291|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|4.8632|2008-01-11/dividend_yield|5.3532|2008-01-18/dividend_yield|5.7508|2008-01-25/dividend_yield|4.9896|2008-02-01/dividend_yield|4.7841|2008-02-08/dividend_yield|4.4226|2008-02-15/dividend_yield|4.2278|2008-02-22/dividend_yield|4.2503|2008-02-29/dividend_yield|4.2604|2008-01-15/percent_of_shares_outstanding|4.5834|2008-01-31/percent_of_shares_outstanding|5.2144|2008-02-15/percent_of_shares_outstanding|5.5581|2008-02-29/percent_of_shares_outstanding|5.7617|2008-01-10/price|13.46|2008-01-24/price|14.22|2008-02-07/price|15.5|2008-02-21/price|17.31|2008-01-09/total_return_price|10.0243|2008-01-23/total_return_price|9.3639|2008-02-06/total_return_price|11.6344|2008-02-20/total_return_price|12.8884|2008-01-02/enterprise_value|582.3166|2008-01-16/enterprise_value|563.0458|2008-01-30/enterprise_value|576.554|2008-02-13/enterprise_value|590.0621|2008-02-27/enterprise_value|584.3615
usamicro_0016|PROV|200803|56.448|12.807||6.585||1547.126|15.215|1531.911|1032.167|127.173|145.427|94.798|11.9371|123.2541|6.1214|0.35|2.0303|19|0.7923||3.9296|4.5141|51.1048|5.765|6.38|0.15|0.18|12.323||4.928|1.874|0.957|10.719|15.3499|11.5088|581.0154|16.18|2008-04-09/ev_revenues|12.5699|2008-04-23/ev_revenues|12.2784|2008-05-07/ev_revenues|12.1613|2008-05-21/ev_revenues|12.0695|2008-04-11/ev_free_cash_flow|4.8594|2008-04-25/ev_free_cash_flow|4.761|2008-05-09/ev_free_cash_flow|4.7335|2008-05-23/ev_free_cash_flow|4.7293|2008-04-03/ps_ratio|2.2219|2008-04-17/ps_ratio|2.0379|2008-05-01/ps_ratio|1.814|2008-05-15/ps_ratio|1.7563|2008-05-29/ps_ratio|1.6616|2008-04-11/pe_ratio|25.0984|2008-04-25/pe_ratio|21.9836|2008-05-09/pe_ratio|21.1148|2008-05-23/pe_ratio|20.9838|2008-04-11/price_to_book_value|0.7473|2008-04-25/price_to_book_value|0.6546|2008-05-09/price_to_book_value|0.6287|2008-05-23/price_to_book_value|0.6248|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-07/dividend_yield|4.5|2008-04-14/dividend_yield|4.7968|2008-04-21/dividend_yield|5.3294|2008-04-28/dividend_yield|5.3852|2008-05-05/dividend_yield|5.5385|2008-05-12/dividend_yield|5.7234|2008-05-19/dividend_yield|5.1948|2008-05-27/dividend_yield|4.9612|2008-04-15/percent_of_shares_outstanding|5.7203|2008-04-30/percent_of_shares_outstanding|5.7584|2008-05-15/percent_of_shares_outstanding|6.1534|2008-05-30/percent_of_shares_outstanding|6.2243|2008-04-03/price|16.18|2008-04-17/price|14.84|2008-05-01/price|13.21|2008-05-15/price|12.79|2008-05-29/price|12.1|2008-04-03/total_return_price|12.1311|2008-04-17/total_return_price|11.1265|2008-05-01/total_return_price|9.9043|2008-05-15/total_return_price|9.6638|2008-05-29/total_return_price|9.1425|2008-04-09/enterprise_value|586.3844|2008-04-23/enterprise_value|572.7895|2008-05-07/enterprise_value|567.3267|2008-05-21/enterprise_value|563.0434
usamicro_0016|PROV|200806|54.512|15.114||6.513||1508.467|16.722|1491.745|1012.41|123.98|143.053|94.798|11.9511|519.7035|4.6277|0.3203|1.3183|17.7705|0.5291||3.8662|6.3872|67.4404|6.8625|6.1934|-0.28|0.1|12.061||4.641|-2.162|-1.753|11.776|9.6|7.2535|557.5185|9.51|2008-07-02/ev_revenues|11.224|2008-07-16/ev_revenues|10.9792|2008-07-30/ev_revenues|10.9113|2008-08-13/ev_revenues|10.9046|2008-08-27/ev_revenues|10.8288|2008-07-07/ev_free_cash_flow|10.9197|2008-07-21/ev_free_cash_flow|10.7712|2008-08-04/ev_free_cash_flow|10.6657|2008-08-18/ev_free_cash_flow|10.5941|2008-07-10/ps_ratio|1.2754|2008-07-24/ps_ratio|1.0501|2008-08-07/ps_ratio|0.9428|2008-08-21/ps_ratio|0.8717|2008-07-07/pe_ratio|56.5625|2008-07-21/pe_ratio|49.4375|2008-08-04/pe_ratio|44.375|2008-08-18/pe_ratio|40.9375|2008-07-07/price_to_book_value|0.4531|2008-07-21/price_to_book_value|0.3961|2008-08-04/price_to_book_value|0.3555|2008-08-18/price_to_book_value|0.328|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-01/dividend_yield|6.7016|2008-07-08/dividend_yield|6.5708|2008-07-15/dividend_yield|8.2474|2008-07-22/dividend_yield|8.4544|2008-07-29/dividend_yield|8.951|2008-08-05/dividend_yield|8.7432|2008-08-12/dividend_yield|9.0395|2008-08-19/dividend_yield|9.831|2008-08-20/dividend_yield|9.8613|2008-08-27/dividend_yield|7.739|2008-07-15/percent_of_shares_outstanding|8.1594|2008-07-31/percent_of_shares_outstanding|8.2136|2008-08-15/percent_of_shares_outstanding|9.3903|2008-08-29/percent_of_shares_outstanding|10.2929|2008-07-10/price|9.51|2008-07-24/price|7.83|2008-08-07/price|7.03|2008-08-21/price|6.5|2008-07-10/total_return_price|7.1855|2008-07-24/total_return_price|5.9162|2008-08-07/total_return_price|5.3117|2008-08-21/total_return_price|4.9494|2008-07-02/enterprise_value|523.5666|2008-07-16/enterprise_value|512.1444|2008-07-30/enterprise_value|508.9785|2008-08-13/enterprise_value|508.6681|2008-08-27/enterprise_value|505.1297
usamicro_0016|PROV|200809|51.726|12.108||6.659||1469.399|19.478|1449.921|955.797|124.501|143.072|93.93|11.131|930.0707|147.96|0.3367|0.9522|97.7778|0.4388||3.9688|5.7562|10.245|9.2826|6.186|0.05|0.05|13.769||4.806|0.673|0.329|11.293|7.1|5.4063|519.2283|8.5|2008-10-08/ev_revenues|10.6748|2008-10-22/ev_revenues|10.4248|2008-11-05/ev_revenues|10.4598|2008-11-19/ev_revenues|10.4053|2008-10-14/ev_free_cash_flow|143.2356|2008-10-28/ev_free_cash_flow|142.3454|2008-11-11/ev_free_cash_flow|143.0042|2008-11-26/ev_free_cash_flow|141.7021|2008-10-02/ps_ratio|1.065|2008-10-16/ps_ratio|0.7092|2008-10-30/ps_ratio|0.7267|2008-11-13/ps_ratio|0.7104|2008-10-14/pe_ratio|67.1111|2008-10-28/pe_ratio|61.3333|2008-11-11/pe_ratio|65.5567|2008-11-26/pe_ratio|57.1111|2008-10-14/price_to_book_value|0.3012|2008-10-28/price_to_book_value|0.2753|2008-11-11/price_to_book_value|0.2945|2008-11-26/price_to_book_value|0.2565|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-10-01/dividend_yield|5.9684|2008-10-08/dividend_yield|6.5722|2008-10-15/dividend_yield|8.4437|2008-10-22/dividend_yield|8.8542|2008-10-29/dividend_yield|8.8083|2008-11-05/dividend_yield|8.4437|2008-11-12/dividend_yield|8.9789|2008-11-19/dividend_yield|6.7857|2008-11-26/dividend_yield|7.393|2008-10-15/percent_of_shares_outstanding|8.8505|2008-10-31/percent_of_shares_outstanding|8.4829|2008-11-14/percent_of_shares_outstanding|8.4457|2008-11-28/percent_of_shares_outstanding|8.4192|2008-10-02/price|8.5|2008-10-16/price|5.66|2008-10-30/price|5.8|2008-11-13/price|5.67|2008-10-02/total_return_price|6.4723|2008-10-16/total_return_price|4.3098|2008-10-30/total_return_price|4.4164|2008-11-13/total_return_price|4.3174|2008-10-08/enterprise_value|530.194|2008-10-22/enterprise_value|517.777|2008-11-05/enterprise_value|519.5153|2008-11-19/enterprise_value|516.8116
usamicro_0016|PROV|200812|57.155|17.514||6.687||1433.294|17.756|1415.538|934.824|117.854|136.251|93.93|9.6866|-70.4048|140.6399|0.3167|0.5626|50.2222|0.2256||4.0789|8.4071|-11.4932|6.0735|6.204|-1.05|0.05|12.565||4.932|-11.21|-6.511|10.241|4.49|3.447|491.285|5.49|2009-01-14/ev_revenues|9.8765|2009-01-29/ev_revenues|9.7466|2009-02-12/ev_revenues|9.6592|2009-02-26/ev_revenues|9.6715|2009-01-07/ev_free_cash_flow|-60.2585|2009-01-21/ev_free_cash_flow|-60.0337|2009-02-04/ev_free_cash_flow|-58.9764|2009-02-18/ev_free_cash_flow|-58.9664|2009-01-12/ps_ratio|0.6755|2009-01-26/ps_ratio|0.6829|2009-02-09/ps_ratio|0.5568|2009-02-23/ps_ratio|0.5217|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|0.3068|2009-01-21/price_to_book_value|0.291|2009-02-04/price_to_book_value|0.2167|2009-02-18/price_to_book_value|0.216|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-07/dividend_yield|6.5292|2009-01-14/dividend_yield|6.2603|2009-01-21/dividend_yield|6.8839|2009-01-29/dividend_yield|7.5848|2009-02-05/dividend_yield|9.5|2009-02-12/dividend_yield|5.3488|2009-02-19/dividend_yield|5.665|2009-02-26/dividend_yield|5.2273|2009-01-15/percent_of_shares_outstanding|6.0469|2009-01-30/percent_of_shares_outstanding|5.9289|2009-02-13/percent_of_shares_outstanding|5.8659|2009-02-27/percent_of_shares_outstanding|5.6977|2009-01-12/price|5.49|2009-01-26/price|5.55|2009-02-09/price|4.525|2009-02-23/price|4.24|2009-01-12/total_return_price|4.2148|2009-01-26/total_return_price|4.2608|2009-02-09/total_return_price|3.5002|2009-02-23/total_return_price|3.2797|2009-01-14/enterprise_value|500.9159|2009-01-29/enterprise_value|494.3296|2009-02-12/enterprise_value|489.8966|2009-02-26/enterprise_value|490.5174
usamicro_0016|PROV|200903|43.073|12.254||20.322||1446.776|20.926|1425.85|947.947|116.192|133.494|93.942|9.7449|-47.4351|-59.8954|0.3188|0.678||0.2813||4.113|4.6|14.4661|5.1298|6.215|-0.41|0.03|17.058||5.521|-4.431|-2.57|10.671|5.51|4.2621|494.2425|5.16|2009-04-09/ev_revenues|9.013|2009-04-24/ev_revenues|9.1663|2009-05-11/ev_revenues|9.2025|2009-05-26/ev_revenues|9.1711|2009-04-01/ev_free_cash_flow|-6.9176|2009-04-15/ev_free_cash_flow|-7.0394|2009-04-29/ev_free_cash_flow|-7.0523|2009-05-13/ev_free_cash_flow|-7.1174|2009-05-27/ev_free_cash_flow|-7.056|2009-04-07/ps_ratio|0.5769|2009-04-21/ps_ratio|0.7636|2009-05-05/ps_ratio|0.7513|2009-05-20/ps_ratio|0.8027|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|0.272|2009-04-15/price_to_book_value|0.3473|2009-04-29/price_to_book_value|0.3553|2009-05-13/price_to_book_value|0.3956|2009-05-27/price_to_book_value|0.3576|2009-04-07/peg_ratio||2009-04-21/peg_ratio||2009-05-05/peg_ratio||2009-05-20/peg_ratio||2009-04-02/dividend_yield|4.381|2009-04-09/dividend_yield|4.1818|2009-04-16/dividend_yield|3.5385|2009-04-24/dividend_yield|3.3479|2009-05-01/dividend_yield|3.438|2009-05-11/dividend_yield|3.2033|2009-05-18/dividend_yield|3.1989|2009-05-26/dividend_yield|2.3188|2009-04-15/percent_of_shares_outstanding|5.0034|2009-04-30/percent_of_shares_outstanding|4.926|2009-05-15/percent_of_shares_outstanding|4.2517|2009-05-29/percent_of_shares_outstanding|4.23|2009-04-07/price|5.16|2009-04-21/price|6.83|2009-05-05/price|6.72|2009-05-20/price|7.18|2009-04-07/total_return_price|3.9914|2009-04-21/total_return_price|5.2831|2009-05-05/total_return_price|5.198|2009-05-20/total_return_price|5.5539|2009-04-09/enterprise_value|499.7958|2009-04-24/enterprise_value|508.3014|2009-05-11/enterprise_value|510.3064|2009-05-26/enterprise_value|508.5649
usamicro_0016|PROV|200906|86.95|56.903||6.348||1464.703|18.766|1445.937|989.245|114.91|134.62|93.942|9.0702|-58.3743|-6.9867|0.2749|0.6428||0.3148||3.9743|2.8881|27.8768|4.3537|6.2049|0.21|0.03|20.585||4.484|0.293|1.313|11.563|5.75|4.4477|502.9672|5.49|2009-07-07/ev_revenues|6.7934|2009-07-21/ev_revenues|6.737|2009-08-04/ev_revenues|6.9596|2009-08-18/ev_revenues|6.9382|2009-07-08/ev_free_cash_flow|-5.0098|2009-07-22/ev_free_cash_flow|-4.9875|2009-08-05/ev_free_cash_flow|-5.1528|2009-08-19/ev_free_cash_flow|-5.1298|2009-07-01/ps_ratio|0.5322|2009-07-15/ps_ratio|0.4993|2009-07-29/ps_ratio|0.6544|2009-08-12/ps_ratio|0.6583|2009-08-26/ps_ratio|0.7804|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|0.2955|2009-07-22/price_to_book_value|0.2788|2009-08-05/price_to_book_value|0.4032|2009-08-19/price_to_book_value|0.3859|2009-07-01/peg_ratio||2009-07-15/peg_ratio||2009-07-29/peg_ratio||2009-08-12/peg_ratio||2009-08-26/peg_ratio||2009-07-07/dividend_yield|2.8571|2009-07-14/dividend_yield|3.1373|2009-07-21/dividend_yield|3.1873|2009-07-28/dividend_yield|2.4024|2009-08-04/dividend_yield|2.1888|2009-08-11/dividend_yield|2.2222|2009-08-18/dividend_yield|1.6925|2009-08-25/dividend_yield|1.4796|2009-07-15/percent_of_shares_outstanding|4.3674|2009-07-31/percent_of_shares_outstanding|4.4569|2009-08-14/percent_of_shares_outstanding|3.9412|2009-08-31/percent_of_shares_outstanding|3.4466|2009-07-01/price|5.49|2009-07-15/price|5.15|2009-07-29/price|6.75|2009-08-12/price|6.79|2009-08-26/price|8.05|2009-07-01/total_return_price|4.2466|2009-07-15/total_return_price|3.9836|2009-07-29/total_return_price|5.2212|2009-08-12/total_return_price|5.2522|2009-08-26/total_return_price|6.236|2009-07-07/enterprise_value|434.6193|2009-07-21/enterprise_value|431.0119|2009-08-04/enterprise_value|445.255|2009-08-18/enterprise_value|443.8867
usamicro_0016|PROV|200909|134.706|98.416||18.883||1370.835|22.233|1348.602|931.921|108.903|129.542|93.942|7.0326|-28.8223|-6.3423|0.249|0.8047||0.461||3.8262|1.4888|26.449|0.8585|6.114|-0.82|0.01|17.112||5.758|-8.645|-5.016|10.106|8.3|6.4297|449.9262|8.21|2009-10-13/ev_revenues|5.4946|2009-10-27/ev_revenues|5.3652|2009-11-10/ev_revenues|5.258|2009-11-24/ev_revenues|5.0973|2009-10-14/ev_free_cash_flow|-6.3295|2009-10-29/ev_free_cash_flow|-6.2545|2009-11-12/ev_free_cash_flow|-5.9933|2009-11-27/ev_free_cash_flow|-5.8841|2009-10-07/ps_ratio|0.7542|2009-10-21/ps_ratio|0.6918|2009-11-04/ps_ratio|0.4373|2009-11-18/ps_ratio|0.4217|2009-10-14/pe_ratio||2009-10-29/pe_ratio||2009-11-12/pe_ratio||2009-11-27/pe_ratio||2009-10-14/price_to_book_value|0.4541|2009-10-29/price_to_book_value|0.4141|2009-11-12/price_to_book_value|0.2747|2009-11-27/price_to_book_value|0.2165|2009-10-07/peg_ratio||2009-10-21/peg_ratio||2009-11-04/peg_ratio||2009-11-18/peg_ratio||2009-10-06/dividend_yield|1.4118|2009-10-13/dividend_yield|1.4458|2009-10-20/dividend_yield|1.551|2009-10-27/dividend_yield|1.7391|2009-11-03/dividend_yield|2.1938|2009-11-10/dividend_yield|2.0906|2009-11-17/dividend_yield|2.6726|2009-11-24/dividend_yield|2|2009-10-15/percent_of_shares_outstanding|0.714|2009-10-30/percent_of_shares_outstanding|0.5642|2009-11-13/percent_of_shares_outstanding|0.4875|2009-11-30/percent_of_shares_outstanding|0.4783|2009-10-07/price|8.21|2009-10-21/price|7.53|2009-11-04/price|4.76|2009-11-18/price|4.59|2009-10-07/total_return_price|6.3599|2009-10-21/total_return_price|5.8332|2009-11-04/total_return_price|3.6874|2009-11-18/total_return_price|3.5636|2009-10-13/enterprise_value|369.8952|2009-10-27/enterprise_value|361.1871|2009-11-10/enterprise_value|353.9707|2009-11-24/enterprise_value|343.147
usamicro_0016|PROV|200912|115.876|71.568||6.001||1291.006|19.683|1271.323|936.653|123.632|132.038|93.942|4.955|-79.2876|-5.7824|0.2082|0.226||0.1405||2.707|2.9091|66.2715|0.1418|6.976|0.37|0.01|16.265||6.958|4.379|2.558|9.577|2.46|1.9099|333.5674|2.75|2010-01-05/ev_revenues|4.1459|2010-01-19/ev_revenues|4.194|2010-02-02/ev_revenues|4.2646|2010-02-16/ev_revenues|4.2165|2010-01-11/ev_free_cash_flow|-4.4258|2010-01-25/ev_free_cash_flow|-4.414|2010-02-08/ev_free_cash_flow|-4.414|2010-02-22/ev_free_cash_flow|-4.4056|2010-01-05/ps_ratio|0.2469|2010-01-19/ps_ratio|0.2739|2010-02-02/ps_ratio|0.3134|2010-02-16/ps_ratio|0.2865|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-05/price_to_book_value|0.2535|2010-01-19/price_to_book_value|0.2811|2010-02-02/price_to_book_value|0.3217|2010-02-16/price_to_book_value|0.294|2010-01-13/peg_ratio||2010-01-27/peg_ratio||2010-02-10/peg_ratio||2010-02-24/peg_ratio||2010-01-05/dividend_yield|2.9091|2010-01-12/dividend_yield|2.8777|2010-01-19/dividend_yield|2.623|2010-01-26/dividend_yield|2.6059|2010-02-02/dividend_yield|2.2923|2010-02-09/dividend_yield|2.5478|2010-02-16/dividend_yield|2.5078|2010-02-23/dividend_yield|1.9169|2010-01-15/percent_of_shares_outstanding|0.1393|2010-01-29/percent_of_shares_outstanding|0.2568|2010-02-12/percent_of_shares_outstanding|0.7303|2010-02-26/percent_of_shares_outstanding|1.141|2010-01-05/price|2.75|2010-01-19/price|3.05|2010-02-02/price|3.49|2010-02-16/price|3.19|2010-01-05/total_return_price|2.1351|2010-01-19/total_return_price|2.368|2010-02-02/total_return_price|2.7096|2010-02-16/total_return_price|2.4767|2010-01-05/enterprise_value|294.4396|2010-01-19/enterprise_value|297.8583|2010-02-02/enterprise_value|302.8723|2010-02-16/enterprise_value|299.4536
usamicro_0016|PROV|201003|123.57|86.018||5.952||1280.95|23.375|1257.575|947.917|124.37|132.295|93.942|4.2646|-340.2265|-4.4967|0.1874|0.3134||0.3217||2.4898|1.7192|57.8471|0.5672|11.326|0.03|0.01|12.47||6.875|0.6|0.371|9.593|3.49|2.7186|302.8723|4.09|2010-04-13/ev_revenues|4.0687|2010-04-27/ev_revenues|4.3623|2010-05-11/ev_revenues|4.4636|2010-05-25/ev_revenues|4.3263|2010-04-05/ev_free_cash_flow|-23.4287|2010-04-19/ev_free_cash_flow|-24.6695|2010-05-03/ev_free_cash_flow|-25.9707|2010-05-17/ev_free_cash_flow|-26.8887|2010-04-13/ps_ratio|0.4713|2010-04-27/ps_ratio|0.6684|2010-05-11/ps_ratio|0.7363|2010-05-25/ps_ratio|0.6442|2010-04-05/pe_ratio||2010-04-19/pe_ratio||2010-05-03/pe_ratio||2010-05-17/pe_ratio||2010-04-13/price_to_book_value|0.3751|2010-04-27/price_to_book_value|0.532|2010-05-11/price_to_book_value|0.5861|2010-05-25/price_to_book_value|0.5127|2010-04-07/peg_ratio||2010-04-21/peg_ratio||2010-05-05/peg_ratio||2010-05-19/peg_ratio||2010-04-06/dividend_yield|1.5873|2010-04-13/dividend_yield|1.467|2010-04-20/dividend_yield|1.2632|2010-04-27/dividend_yield|1.0345|2010-05-04/dividend_yield|1|2010-05-11/dividend_yield|0.939|2010-05-18/dividend_yield|0.8734|2010-05-25/dividend_yield|0.7156|2010-04-15/percent_of_shares_outstanding|0.2672|2010-04-30/percent_of_shares_outstanding|0.5017|2010-05-14/percent_of_shares_outstanding|0.6016|2010-05-28/percent_of_shares_outstanding|0.6416|2010-04-13/price|4.09|2010-04-27/price|5.8|2010-05-11/price|6.39|2010-05-25/price|5.59|2010-04-13/total_return_price|3.186|2010-04-27/total_return_price|4.518|2010-05-11/total_return_price|4.9776|2010-05-25/total_return_price|4.3607|2010-04-13/enterprise_value|270.2934|2010-04-27/enterprise_value|289.7989|2010-05-11/enterprise_value|296.5288|2010-05-25/enterprise_value|287.4035
usamicro_0016|PROV|201006|135.58|96.201||5.841||1271.657|29.077|1242.58|932.933|127.744|135.383|93.942|4.2542|240.5365|-24.6695|0.1917|0.5958||0.4742||2.424|0.8247|40.4997|0.5601|11.3381|0.39|0.01|15.99||7.399|5.521|3.202|10.302|5.17|4.0331|282.6126|5.03|2010-07-06/ev_revenues|4.3796|2010-07-20/ev_revenues|4.4147|2010-08-03/ev_revenues|4.5917|2010-08-17/ev_revenues|4.4589|2010-08-31/ev_revenues|4.4386|2010-07-13/ev_free_cash_flow|476.9816|2010-07-27/ev_free_cash_flow|477.7765|2010-07-29/ev_free_cash_flow|497.0526|2010-08-12/ev_free_cash_flow|476.3854|2010-08-26/ev_free_cash_flow|477.3791|2010-07-06/ps_ratio|0.7271|2010-07-20/ps_ratio|0.7546|2010-08-03/ps_ratio|0.8933|2010-08-17/ps_ratio|0.7892|2010-08-31/ps_ratio|0.7733|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-06/price_to_book_value|0.4491|2010-07-20/price_to_book_value|0.4661|2010-08-03/price_to_book_value|0.5518|2010-08-17/price_to_book_value|0.4875|2010-08-31/price_to_book_value|0.4777|2010-07-14/peg_ratio||2010-07-28/peg_ratio||2010-08-11/peg_ratio||2010-08-25/peg_ratio||2010-07-06/dividend_yield|0.7952|2010-07-13/dividend_yield|0.7561|2010-07-20/dividend_yield|0.7663|2010-07-27/dividend_yield|0.7505|2010-08-03/dividend_yield|0.6472|2010-08-10/dividend_yield|0.7207|2010-08-17/dividend_yield|0.7326|2010-08-24/dividend_yield|0.7707|2010-08-31/dividend_yield|0.7477|2010-07-15/percent_of_shares_outstanding|0.599|2010-07-30/percent_of_shares_outstanding|0.5904|2010-08-13/percent_of_shares_outstanding|0.506|2010-08-31/percent_of_shares_outstanding|0.4872|2010-07-06/price|5.03|2010-07-20/price|5.22|2010-08-03/price|6.18|2010-08-17/price|5.46|2010-08-31/price|5.35|2010-07-06/total_return_price|3.9239|2010-07-20/total_return_price|4.0721|2010-08-03/total_return_price|4.821|2010-08-17/total_return_price|4.2593|2010-08-31/total_return_price|4.1816|2010-07-06/enterprise_value|270.8217|2010-07-20/enterprise_value|272.989|2010-08-03/enterprise_value|283.9394|2010-08-17/enterprise_value|275.7266|2010-08-31/enterprise_value|274.4718
usamicro_0016|PROV|201009|105.449|67.43||5.768||1256.698|29.815|1226.883|932.248|132.469|139.798|93.942|4.5383|27.5419|489.9069|0.2113|0.8514|4.8908|0.526||2.2242|0.6791|31.5321|0.538|11.362|0.4|0.01|20.147||8.192|8.06|4.529|9.812|5.89|4.6036|280.6362|5.96|2010-10-12/ev_revenues|4.5504|2010-10-26/ev_revenues|4.5908|2010-11-09/ev_revenues|4.7157|2010-11-23/ev_revenues|4.6454|2010-10-07/ev_free_cash_flow|-3.8569|2010-10-21/ev_free_cash_flow|-3.8881|2010-11-04/ev_free_cash_flow|-3.9448|2010-11-18/ev_free_cash_flow|-3.9775|2010-10-12/ps_ratio|0.9417|2010-10-26/ps_ratio|0.9781|2010-11-09/ps_ratio|1.0903|2010-11-23/ps_ratio|1.0271|2010-10-14/pe_ratio|5.1345|2010-10-28/pe_ratio|5.6639|2010-11-11/pe_ratio|5.7983|2010-11-26/pe_ratio|5.6807|2010-10-12/price_to_book_value|0.5132|2010-10-26/price_to_book_value|0.533|2010-11-09/price_to_book_value|0.5942|2010-11-23/price_to_book_value|0.5597|2010-10-06/peg_ratio||2010-10-20/peg_ratio||2010-11-03/peg_ratio||2010-11-17/peg_ratio||2010-10-05/dividend_yield|0.6623|2010-10-12/dividend_yield|0.6711|2010-10-19/dividend_yield|0.6536|2010-10-26/dividend_yield|0.6462|2010-11-02/dividend_yield|0.5839|2010-11-09/dividend_yield|0.5797|2010-11-16/dividend_yield|0.5822|2010-11-23/dividend_yield|0.6154|2010-11-30/dividend_yield|0.597|2010-10-15/percent_of_shares_outstanding|0.5365|2010-10-29/percent_of_shares_outstanding|0.4877|2010-11-15/percent_of_shares_outstanding|0.5349|2010-11-30/percent_of_shares_outstanding|0.4263|2010-10-12/price|5.96|2010-10-26/price|6.19|2010-11-09/price|6.9|2010-11-23/price|6.5|2010-10-12/total_return_price|4.6584|2010-10-26/total_return_price|4.8381|2010-11-09/total_return_price|5.3931|2010-11-23/total_return_price|5.0882|2010-10-12/enterprise_value|295.1937|2010-10-26/enterprise_value|297.8174|2010-11-09/enterprise_value|305.9168|2010-11-23/enterprise_value|301.3538
usamicro_0016|PROV|201012|194.073|153.691||5.83||1221.295|23.092|1198.203|926.58|136.791|143.939|93.942|4.6981|16.2274|-4.0669|0.1477|1.0745|5.7563|0.5856||1.9857|0.5747|35.7111|0.2771|11.387|0.37|0.01|19.805||8.389|7.415|4.255|9.708|6.8|5.323|304.776|7.15|2011-01-05/ev_revenues|2.9161|2011-01-19/ev_revenues|2.9328|2011-02-02/ev_revenues|3.0395|2011-02-16/ev_revenues|3.0778|2011-01-13/ev_free_cash_flow|15.4413|2011-01-27/ev_free_cash_flow|15.7855|2011-02-10/ev_free_cash_flow|16.0943|2011-02-24/ev_free_cash_flow|16.2796|2011-01-05/ps_ratio|1.1866|2011-01-19/ps_ratio|1.2032|2011-02-02/ps_ratio|1.3094|2011-02-16/ps_ratio|1.3476|2011-01-10/pe_ratio|6.0924|2011-01-24/pe_ratio|6.0924|2011-02-07/pe_ratio|6.6218|2011-02-22/pe_ratio|6.916|2011-01-05/price_to_book_value|0.5963|2011-01-19/price_to_book_value|0.6046|2011-02-02/price_to_book_value|0.658|2011-02-16/price_to_book_value|0.6772|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|0.5594|2011-01-12/dividend_yield|0.5556|2011-01-19/dividend_yield|0.5517|2011-01-26/dividend_yield|0.554|2011-02-02/dividend_yield|0.507|2011-02-09/dividend_yield|0.507|2011-02-16/dividend_yield|0.4926|2011-02-23/dividend_yield|0.4908|2011-01-14/percent_of_shares_outstanding|0.2604|2011-01-31/percent_of_shares_outstanding|0.2053|2011-02-15/percent_of_shares_outstanding|0.2173|2011-02-28/percent_of_shares_outstanding|0.2227|2011-01-05/price|7.15|2011-01-19/price|7.25|2011-02-02/price|7.89|2011-02-16/price|8.12|2011-01-05/total_return_price|5.597|2011-01-19/total_return_price|5.6753|2011-02-02/total_return_price|6.1762|2011-02-16/total_return_price|6.3563|2011-01-05/enterprise_value|199.4956|2011-01-19/enterprise_value|200.6364|2011-02-02/enterprise_value|207.9372|2011-02-16/enterprise_value|210.5609
usamicro_0016|PROV|201103|208.484|175.357||4.616||1199.454|20.908|1178.546|946.935|139.577|146.159|93.942|3.0962|10.538|16.4561|0.1127|1.3658|6.9496|0.6863||1.6594|0.4848|22.2568|0.1363|11.435|0.2|0.01|17.836||8.067|4.131|2.335|9.172|8.23|6.4502|211.8157|8.09|2011-04-13/ev_revenues|2.0146|2011-04-27/ev_revenues|2.0037|2011-05-11/ev_revenues|2.0053|2011-05-25/ev_revenues|1.9743|2011-04-07/ev_free_cash_flow|4.8237|2011-04-21/ev_free_cash_flow|4.7367|2011-05-05/ev_free_cash_flow|4.7222|2011-05-19/ev_free_cash_flow|4.6642|2011-04-13/ps_ratio|1.2479|2011-04-27/ps_ratio|1.2371|2011-05-11/ps_ratio|1.2387|2011-05-25/ps_ratio|1.2078|2011-04-05/pe_ratio|6.1691|2011-04-19/pe_ratio|5.8088|2011-05-03/pe_ratio|5.9632|2011-05-17/pe_ratio|5.8456|2011-05-31/pe_ratio|5.6691|2011-04-13/price_to_book_value|0.6618|2011-04-27/price_to_book_value|0.6561|2011-05-11/price_to_book_value|0.6569|2011-05-25/price_to_book_value|0.6406|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-05/dividend_yield|0.4768|2011-04-12/dividend_yield|0.4938|2011-04-19/dividend_yield|0.5063|2011-04-26/dividend_yield|0.5063|2011-05-03/dividend_yield|0.4932|2011-05-10/dividend_yield|0.4969|2011-05-17/dividend_yield|0.5031|2011-05-24/dividend_yield|0.507|2011-05-31/dividend_yield|0.5188|2011-04-15/percent_of_shares_outstanding|0.1065|2011-04-29/percent_of_shares_outstanding|0.0975|2011-05-13/percent_of_shares_outstanding|0.0917|2011-05-31/percent_of_shares_outstanding|0.0752|2011-04-13/price|8.09|2011-04-27/price|8.02|2011-05-11/price|8.03|2011-05-25/price|7.83|2011-04-13/total_return_price|6.3405|2011-04-27/total_return_price|6.2856|2011-05-11/total_return_price|6.2935|2011-05-25/total_return_price|6.1445|2011-04-13/enterprise_value|148.6313|2011-04-27/enterprise_value|147.832|2011-05-11/enterprise_value|147.9462|2011-05-25/enterprise_value|145.6624
usamicro_0016|PROV|201106|174.958|142.55||4.805||1172.806|20.441|1152.365|945.767|141.743|148.147|92.65|1.981|11.7634|-47.225|0.1183|1.2144|5.9559|0.6441||1.4576|0.4938|23.0351|0.0719|11.4802|0.18|0.01|15.229||8.6|3.663|2.101|9.057|7.873|6.1783|146.1534|8.17|2011-07-06/ev_revenues|2.1548|2011-07-20/ev_revenues|2.1626|2011-08-03/ev_revenues|2.2127|2011-08-17/ev_revenues|2.1798|2011-08-31/ev_revenues|2.1892|2011-07-14/ev_free_cash_flow|-47.537|2011-07-28/ev_free_cash_flow|-48.2652|2011-08-11/ev_free_cash_flow|-47.9531|2011-08-25/ev_free_cash_flow|-47.5024|2011-07-06/ps_ratio|1.2774|2011-07-20/ps_ratio|1.2852|2011-08-03/ps_ratio|1.3352|2011-08-17/ps_ratio|1.3024|2011-08-31/ps_ratio|1.3118|2011-07-12/pe_ratio|7.0435|2011-07-26/pe_ratio|7.4348|2011-08-09/pe_ratio|7.1478|2011-08-23/pe_ratio|7.2087|2011-07-06/price_to_book_value|0.6582|2011-07-20/price_to_book_value|0.6622|2011-08-03/price_to_book_value|0.688|2011-08-17/price_to_book_value|0.6711|2011-08-31/price_to_book_value|0.6759|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-05/dividend_yield|0.4938|2011-07-12/dividend_yield|0.4938|2011-07-19/dividend_yield|0.4878|2011-07-26/dividend_yield|0.4678|2011-08-02/dividend_yield|0.4695|2011-08-09/dividend_yield|0.4866|2011-08-16/dividend_yield|0.4746|2011-08-23/dividend_yield|0.7238|2011-08-30/dividend_yield|0.7317|2011-07-15/percent_of_shares_outstanding|0.0617|2011-07-29/percent_of_shares_outstanding|0.0483|2011-08-15/percent_of_shares_outstanding|0.0467|2011-08-31/percent_of_shares_outstanding|0.0332|2011-07-06/price|8.17|2011-07-20/price|8.22|2011-08-03/price|8.54|2011-08-17/price|8.33|2011-08-31/price|8.39|2011-07-06/total_return_price|6.4113|2011-07-20/total_return_price|6.4506|2011-08-03/total_return_price|6.7017|2011-08-17/total_return_price|6.5602|2011-08-31/total_return_price|6.6075|2011-07-06/enterprise_value|157.3388|2011-07-20/enterprise_value|157.9097|2011-08-03/enterprise_value|161.5637|2011-08-17/enterprise_value|159.1658|2011-08-31/enterprise_value|159.8509
usamicro_0016|PROV|201109|118.736|80.156||4.941||1176.272|27.81|1148.462|961.876|143.596|150.12|93.316|2.2152|18.7492|-47.5805|0.1564|1.3274|7.2435|0.6893||1.2994|0.7143|25.9699|0.0361|11.515|0.2|0.03|17.346||9.224|4.071|2.318|8.798|8.49|6.6862|161.7458|9.15|2011-10-12/ev_revenues|3.0064|2011-10-26/ev_revenues|3.0113|2011-11-09/ev_revenues|3.009|2011-11-23/ev_revenues|3.0106|2011-10-06/ev_free_cash_flow|-6.0959|2011-10-20/ev_free_cash_flow|-6.231|2011-11-03/ev_free_cash_flow|-6.2276|2011-11-17/ev_free_cash_flow|-6.2027|2011-10-12/ps_ratio|1.4926|2011-10-26/ps_ratio|1.4975|2011-11-09/ps_ratio|1.4992|2011-11-23/ps_ratio|1.5008|2011-10-04/pe_ratio|9.1053|2011-10-18/pe_ratio|9.4947|2011-11-01/pe_ratio|9.4737|2011-11-15/pe_ratio|9.5368|2011-11-29/pe_ratio|9.6|2011-10-12/price_to_book_value|0.7289|2011-10-26/price_to_book_value|0.7313|2011-11-09/price_to_book_value|0.7302|2011-11-23/price_to_book_value|0.731|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-04/dividend_yield|0.6936|2011-10-11/dividend_yield|0.6637|2011-10-18/dividend_yield|0.6652|2011-10-25/dividend_yield|0.6629|2011-11-01/dividend_yield|0.6667|2011-11-08/dividend_yield|0.6529|2011-11-15/dividend_yield|0.6623|2011-11-22/dividend_yield|0.8772|2011-11-29/dividend_yield|0.8772|2011-10-14/percent_of_shares_outstanding|0.0463|2011-10-31/percent_of_shares_outstanding|0.0514|2011-11-15/percent_of_shares_outstanding|0.0435|2011-11-30/percent_of_shares_outstanding|0.045|2011-10-12/price|9.15|2011-10-26/price|9.18|2011-11-09/price|9.19|2011-11-23/price|9.2|2011-10-12/total_return_price|7.206|2011-10-26/total_return_price|7.2296|2011-11-09/total_return_price|7.2375|2011-11-23/total_return_price|7.2695|2011-10-12/enterprise_value|211.0996|2011-10-26/enterprise_value|211.4428|2011-11-09/enterprise_value|211.2815|2011-11-23/enterprise_value|211.3956
usamicro_0016|PROV|201112|163.787|133.507||5.962||1155.689|25.26|1130.429|953.856|142.87|151.633|95.757|3.0366|17.1032|-6.2599|0.1134|1.5269|9.7579|0.7437||1.2359|0.863|26.511|0.0465|11.384|0.16|0.03|16.819||9.019|3.213|1.854|9.506|9.36|7.3959|213.221|9.31|2012-01-04/ev_revenues|2.1882|2012-01-18/ev_revenues|2.2198|2012-02-01/ev_revenues|2.2165|2012-02-15/ev_revenues|2.2697|2012-02-29/ev_revenues|2.3544|2012-01-12/ev_free_cash_flow|-3.0769|2012-01-26/ev_free_cash_flow|-3.0066|2012-02-09/ev_free_cash_flow|-3.0724|2012-02-23/ev_free_cash_flow|-3.2061|2012-01-04/ps_ratio|1.5861|2012-01-18/ps_ratio|1.6185|2012-02-01/ps_ratio|1.615|2012-02-15/ps_ratio|1.6696|2012-02-29/ps_ratio|1.7564|2012-01-10/pe_ratio|12.8378|2012-01-24/pe_ratio|12.5565|2012-02-07/pe_ratio|13.0405|2012-02-21/pe_ratio|13.5135|2012-01-04/price_to_book_value|0.7283|2012-01-18/price_to_book_value|0.7431|2012-02-01/price_to_book_value|0.7416|2012-02-15/price_to_book_value|0.7666|2012-02-29/price_to_book_value|0.8065|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-03/dividend_yield|0.8621|2012-01-10/dividend_yield|0.8421|2012-01-17/dividend_yield|0.8316|2012-01-24/dividend_yield|0.861|2012-01-31/dividend_yield|0.843|2012-02-07/dividend_yield|0.829|2012-02-14/dividend_yield|1.1364|2012-02-21/dividend_yield|1.1|2012-02-28/dividend_yield|1.0587|2012-01-13/percent_of_shares_outstanding|0.0595|2012-01-31/percent_of_shares_outstanding|0.069|2012-02-15/percent_of_shares_outstanding|0.0512|2012-02-29/percent_of_shares_outstanding|0.0559|2012-01-04/price|9.31|2012-01-18/price|9.5|2012-02-01/price|9.48|2012-02-15/price|9.8|2012-02-29/price|10.31|2012-01-04/total_return_price|7.3564|2012-01-18/total_return_price|7.5065|2012-02-01/total_return_price|7.4907|2012-02-15/total_return_price|7.7756|2012-02-29/total_return_price|8.1803|2012-01-04/enterprise_value|147.1127|2012-01-18/enterprise_value|149.2361|2012-02-01/enterprise_value|149.0126|2012-02-15/enterprise_value|152.5888|2012-02-29/enterprise_value|158.2885
usamicro_0016|PROV|201203|219.777|187.007||6.202||1143.644|22.281|1121.363|974.803|143.143|153.517|97.608|2.4359|9.3099|-3.2696|0.0622|1.8399|14.0541|0.8448||1.0226|1.0417|25.9024|0.0541|11.194|0.21|0.04|20.285||11.028|4.066|2.332|8.976|10.8|8.5691|163.7646|10.89|2012-04-11/ev_revenues|1.1434|2012-04-25/ev_revenues|1.1608|2012-05-09/ev_revenues|1.1418|2012-05-23/ev_revenues|1.1734|2012-04-05/ev_free_cash_flow|-3.6463|2012-04-19/ev_free_cash_flow|-3.6413|2012-05-03/ev_free_cash_flow|-3.6715|2012-05-17/ev_free_cash_flow|-3.6312|2012-05-31/ev_free_cash_flow|-3.596|2012-04-11/ps_ratio|1.7806|2012-04-25/ps_ratio|1.7986|2012-05-09/ps_ratio|1.779|2012-05-23/ps_ratio|1.8117|2012-04-03/pe_ratio|14.48|2012-04-17/pe_ratio|14.5867|2012-05-01/pe_ratio|14.5067|2012-05-15/pe_ratio|15.1333|2012-05-29/pe_ratio|14.36|2012-04-11/price_to_book_value|0.8379|2012-04-25/price_to_book_value|0.8464|2012-05-09/price_to_book_value|0.8372|2012-05-23/price_to_book_value|0.8525|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-03/dividend_yield|1.0129|2012-04-10/dividend_yield|1.0101|2012-04-17/dividend_yield|1.0055|2012-04-24/dividend_yield|1.0018|2012-05-01/dividend_yield|1.011|2012-05-08/dividend_yield|1.0046|2012-05-15/dividend_yield|1.2335|2012-05-22/dividend_yield|1.2809|2012-05-29/dividend_yield|1.2999|2012-04-13/percent_of_shares_outstanding|0.0665|2012-04-30/percent_of_shares_outstanding|0.0566|2012-05-15/percent_of_shares_outstanding|0.0409|2012-05-31/percent_of_shares_outstanding|0.0598|2012-04-11/price|10.89|2012-04-25/price|11|2012-05-09/price|10.88|2012-05-23/price|11.08|2012-04-11/total_return_price|8.6405|2012-04-25/total_return_price|8.7277|2012-05-09/total_return_price|8.6642|2012-05-23/total_return_price|8.8235|2012-04-11/enterprise_value|79.6715|2012-04-25/enterprise_value|80.883|2012-05-09/enterprise_value|79.5613|2012-05-23/enterprise_value|81.7641
usamicro_0016|PROV|201206|198.098|168.034||6.6||1116.14|28.183|1087.957|961.411|144.777|156.56|99.343|1.2114|7.7411|-3.9333|0.0664|1.8509|15.16|0.871||0.8741|1.2313|23.349|3.7884|11.0538|0.39|0.04|25.43||12.495|7.388|4.306|9.45|11.32|9.0146|84.4075|11.55|2012-07-05/ev_revenues|1.0503|2012-07-19/ev_revenues|1.0612|2012-08-02/ev_revenues|1.1427|2012-08-16/ev_revenues|1.2514|2012-08-30/ev_revenues|1.261|2012-07-12/ev_free_cash_flow|-5.3689|2012-07-26/ev_free_cash_flow|-5.7255|2012-08-09/ev_free_cash_flow|-6.3877|2012-08-23/ev_free_cash_flow|-6.8315|2012-07-05/ps_ratio|1.632|2012-07-19/ps_ratio|1.6433|2012-08-02/ps_ratio|1.728|2012-08-16/ps_ratio|1.8411|2012-08-30/ps_ratio|1.851|2012-07-10/pe_ratio|11.7396|2012-07-24/pe_ratio|11.875|2012-08-07/pe_ratio|13.125|2012-08-21/pe_ratio|13.6875|2012-07-05/price_to_book_value|0.8661|2012-07-19/price_to_book_value|0.8721|2012-08-02/price_to_book_value|0.9171|2012-08-16/price_to_book_value|0.977|2012-08-30/price_to_book_value|0.9823|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-03/dividend_yield|1.2174|2012-07-10/dividend_yield|1.2422|2012-07-17/dividend_yield|1.2079|2012-07-24/dividend_yield|1.2281|2012-07-31/dividend_yield|1.1438|2012-08-07/dividend_yield|1.1111|2012-08-14/dividend_yield|1.2559|2012-08-21/dividend_yield|1.2177|2012-08-28/dividend_yield|1.2121|2012-07-13/percent_of_shares_outstanding|3.4324|2012-07-31/percent_of_shares_outstanding|3.3333|2012-08-15/percent_of_shares_outstanding|2.5601|2012-08-31/percent_of_shares_outstanding|2.4274|2012-07-05/price|11.55|2012-07-19/price|11.63|2012-08-02/price|12.23|2012-08-16/price|13.03|2012-08-30/price|13.1|2012-07-05/total_return_price|9.1977|2012-07-19/total_return_price|9.2614|2012-08-02/total_return_price|9.7392|2012-08-16/total_return_price|10.4174|2012-08-30/total_return_price|10.4734|2012-07-05/enterprise_value|83.8988|2012-07-19/enterprise_value|84.7673|2012-08-02/enterprise_value|91.2809|2012-08-16/enterprise_value|99.9657|2012-08-30/enterprise_value|100.7256
usamicro_0016|PROV|201209|132.31|98.489||6.566||1120.666|37.318|1083.348|956.815|150.818|164.748|101.904|1.3782|10.4493|-7.2713|0.1415|1.9909|14.6042|1.047||0.839|1.147|17.3115|2.0339|10.969|0.8|0.05|31.095||13.944|13.236|8.73|8.936|14.09|11.2649|110.0936|14.03|2012-10-11/ev_revenues|1.9015|2012-10-25/ev_revenues|1.9711|2012-11-08/ev_revenues|2.0385|2012-11-23/ev_revenues|2.091|2012-10-04/ev_free_cash_flow|34.535|2012-10-18/ev_free_cash_flow|34.6395|2012-11-01/ev_free_cash_flow|36.2061|2012-11-15/ev_free_cash_flow|36.9789|2012-11-29/ev_free_cash_flow|38.6918|2012-10-11/ps_ratio|1.6708|2012-10-25/ps_ratio|1.7435|2012-11-08/ps_ratio|1.8137|2012-11-23/ps_ratio|1.8685|2012-10-02/pe_ratio|9.1154|2012-10-16/pe_ratio|8.8141|2012-10-31/pe_ratio|9.4679|2012-11-14/pe_ratio|9.6538|2012-11-28/pe_ratio|10.0833|2012-10-11/price_to_book_value|0.9945|2012-10-25/price_to_book_value|1.0377|2012-11-08/price_to_book_value|1.0796|2012-11-23/price_to_book_value|1.1122|2012-10-03/peg_ratio|0.1394|2012-10-17/peg_ratio|0.1392|2012-10-31/peg_ratio|0.1475|2012-11-14/peg_ratio|0.1503|2012-11-28/peg_ratio|0.157|2012-10-02/dividend_yield|1.1252|2012-10-09/dividend_yield|1.1628|2012-10-16/dividend_yield|1.1636|2012-10-23/dividend_yield|1.1158|2012-10-31/dividend_yield|1.0833|2012-11-07/dividend_yield|1.0638|2012-11-14/dividend_yield|1.0624|2012-11-21/dividend_yield|1.1502|2012-11-28/dividend_yield|1.1443|2012-10-15/percent_of_shares_outstanding|1.8897|2012-10-31/percent_of_shares_outstanding|1.872|2012-11-15/percent_of_shares_outstanding|1.9004|2012-11-30/percent_of_shares_outstanding|2.0297|2012-10-11/price|14.03|2012-10-25/price|14.64|2012-11-08/price|15.23|2012-11-23/price|15.69|2012-10-11/total_return_price|11.2169|2012-10-25/total_return_price|11.7046|2012-11-08/total_return_price|12.1763|2012-11-23/total_return_price|12.5857|2012-10-11/enterprise_value|178.0331|2012-10-25/enterprise_value|184.5544|2012-11-08/enterprise_value|190.8618|2012-11-23/enterprise_value|195.7795
usamicro_0016|PROV|201212|153.727|120.818||6.528||1092.474|30.749|1061.725|935.206|155.856|171.155|103.352|2.2018|8.5686|40.9686|0.1531|1.984|10.6538|1.1809|0.1659|0.8118|1.083|11.5951|1.6927|10.9|0.64|0.05|28.807||13.39|12.015|6.94|8.772|16.66|13.3637|206.1494|18.68|2013-01-04/ev_revenues|1.9282|2013-01-18/ev_revenues|1.9152|2013-02-01/ev_revenues|1.756|2013-02-15/ev_revenues|1.8333|2013-01-10/ev_free_cash_flow|-5.168|2013-01-24/ev_free_cash_flow|-5.1336|2013-02-07/ev_free_cash_flow|-4.8409|2013-02-21/ev_free_cash_flow|-4.7774|2013-01-04/ps_ratio|1.9507|2013-01-18/ps_ratio|1.9371|2013-02-01/ps_ratio|1.77|2013-02-15/ps_ratio|1.8504|2013-01-09/pe_ratio|9.3137|2013-01-23/pe_ratio|9.3284|2013-02-06/pe_ratio|8.5147|2013-02-20/pe_ratio|8.6814|2013-01-04/price_to_book_value|1.2701|2013-01-18/price_to_book_value|1.2613|2013-02-01/price_to_book_value|1.1534|2013-02-15/price_to_book_value|1.2058|2013-01-09/peg_ratio|0.053|2013-01-23/peg_ratio|0.0531|2013-02-06/peg_ratio|0.0485|2013-02-20/peg_ratio|0.0494|2013-01-02/dividend_yield|0.9923|2013-01-09/dividend_yield|0.9474|2013-01-16/dividend_yield|0.9719|2013-01-23/dividend_yield|0.9459|2013-01-30/dividend_yield|1.0785|2013-02-06/dividend_yield|1.0363|2013-02-13/dividend_yield|1.1864|2013-02-20/dividend_yield|1.1858|2013-02-27/dividend_yield|1.2274|2013-01-15/percent_of_shares_outstanding|2.2172|2013-01-31/percent_of_shares_outstanding|3.3447|2013-02-15/percent_of_shares_outstanding|3.9974|2013-02-28/percent_of_shares_outstanding|4.6478|2013-01-04/price|18.68|2013-01-18/price|18.55|2013-02-01/price|16.95|2013-02-15/price|17.72|2013-01-04/total_return_price|14.9841|2013-01-18/total_return_price|14.8798|2013-02-01/total_return_price|13.5964|2013-02-15/total_return_price|14.2708|2013-01-04/enterprise_value|203.653|2013-01-18/enterprise_value|202.2754|2013-02-01/enterprise_value|185.4625|2013-02-15/enterprise_value|193.6287
usamicro_0016|PROV|201303|271.27|240.9||6.747||1064.014|22.409|1041.605|935.1|157.469|175.284|106.167|0.3987|1.7455|-4.5072|0.0355|1.7102|8.1912||0.0466|0.6764|1.2317|13.9254|4.8585|10.827|0.45|0.07|23.454||12.273|8.242|4.87|8.066|16.46|13.2561|43.368|17.09|2013-04-15/ev_revenues|0.2334|2013-04-29/ev_revenues|0.3084|2013-05-13/ev_revenues|0.2767|2013-05-28/ev_revenues|0.3016|2013-04-04/ev_free_cash_flow|0.782|2013-04-18/ev_free_cash_flow|0.6163|2013-05-02/ev_free_cash_flow|0.8364|2013-05-16/ev_free_cash_flow|0.7225|2013-05-30/ev_free_cash_flow|0.6629|2013-04-15/ps_ratio|1.5373|2013-04-29/ps_ratio|1.6157|2013-05-13/ps_ratio|1.5825|2013-05-28/ps_ratio|1.6087|2013-04-03/pe_ratio|7.0965|2013-04-17/pe_ratio|6.6535|2013-05-01/pe_ratio|6.9035|2013-05-15/pe_ratio|6.9079|2013-05-29/pe_ratio|6.7939|2013-04-15/price_to_book_value|1.0147|2013-04-29/price_to_book_value|1.0665|2013-05-13/price_to_book_value|1.0446|2013-05-28/price_to_book_value|1.0618|2013-04-03/peg_ratio|0.0348|2013-04-17/peg_ratio|0.0326|2013-05-01/peg_ratio|0.0338|2013-05-15/peg_ratio|0.0339|2013-05-29/peg_ratio|0.0333|2013-04-03/dividend_yield|1.2979|2013-04-10/dividend_yield|1.2797|2013-04-17/dividend_yield|1.3843|2013-04-24/dividend_yield|1.3367|2013-05-01/dividend_yield|1.3342|2013-05-08/dividend_yield|1.2939|2013-05-15/dividend_yield|1.3333|2013-05-22/dividend_yield|1.5574|2013-05-29/dividend_yield|1.5494|2013-04-15/percent_of_shares_outstanding|5.482|2013-04-30/percent_of_shares_outstanding|5.3936|2013-05-15/percent_of_shares_outstanding|5.3979|2013-05-31/percent_of_shares_outstanding|5.3408|2013-04-01/price|17.09|2013-04-15/price|15.29|2013-04-29/price|16.07|2013-05-13/price|15.74|2013-05-28/price|16|2013-04-01/total_return_price|13.7634|2013-04-15/total_return_price|12.3138|2013-04-29/total_return_price|12.942|2013-05-13/total_return_price|12.6762|2013-05-28/total_return_price|12.9433|2013-04-15/enterprise_value|25.3931|2013-04-29/enterprise_value|33.5445|2013-05-13/enterprise_value|30.0959|2013-05-28/enterprise_value|32.813
usamicro_0016|PROV|201306|250.334|213.349||6.691||1051.067|21.566|1029.501|923.01|159.974|179.816|108.315|0.2767|2.2513|0.7976|0.048|1.5825|6.8421|1.0446|0.0335|0.6657|1.5385|11.8019|4.8657|10.6288|0.49|0.07|25.201||13.768|9.22|5.257|7.583|15.74|12.7329|30.0959|16.07|2013-07-09/ev_revenues|0.5532|2013-07-23/ev_revenues|0.6747|2013-08-06/ev_revenues|0.7417|2013-08-20/ev_revenues|0.7503|2013-07-11/ev_free_cash_flow|1.1361|2013-07-25/ev_free_cash_flow|1.3883|2013-08-08/ev_free_cash_flow|1.5076|2013-08-22/ev_free_cash_flow|1.5558|2013-07-09/ps_ratio|1.6034|2013-07-23/ps_ratio|1.7301|2013-08-06/ps_ratio|1.7999|2013-08-20/ps_ratio|1.8089|2013-07-10/pe_ratio|6.7437|2013-07-24/pe_ratio|7.3193|2013-08-07/pe_ratio|7.5252|2013-08-21/pe_ratio|7.5882|2013-07-09/price_to_book_value|1.0434|2013-07-23/price_to_book_value|1.1258|2013-08-06/price_to_book_value|1.1713|2013-08-20/price_to_book_value|1.1771|2013-07-10/peg_ratio|0.0456|2013-07-24/peg_ratio|0.0495|2013-08-07/peg_ratio|0.0509|2013-08-21/peg_ratio|0.0513|2013-07-03/dividend_yield|1.4907|2013-07-10/dividend_yield|1.4953|2013-07-17/dividend_yield|1.4554|2013-07-24/dividend_yield|1.3777|2013-07-31/dividend_yield|1.3714|2013-08-07/dividend_yield|1.34|2013-08-14/dividend_yield|1.3326|2013-08-21/dividend_yield|1.6058|2013-08-28/dividend_yield|1.6237|2013-07-15/percent_of_shares_outstanding|4.4431|2013-07-31/percent_of_shares_outstanding|4.3517|2013-08-15/percent_of_shares_outstanding|4.1804|2013-08-30/percent_of_shares_outstanding|4.4178|2013-07-09/price|16.07|2013-07-23/price|17.34|2013-08-06/price|18.04|2013-08-20/price|18.13|2013-07-09/total_return_price|12.9999|2013-07-23/total_return_price|14.0273|2013-08-06/total_return_price|14.5935|2013-08-20/total_return_price|14.7472|2013-07-09/enterprise_value|60.0514|2013-07-23/enterprise_value|73.2422|2013-08-06/enterprise_value|80.5127|2013-08-20/enterprise_value|81.4474
usamicro_0016|PROV|201309|197.125|175.556||6.701||995.869|20.298|975.571|919.095|157.158|180.299|111.719|0.7495|2.7106|1.5005|0.0437|1.8388|7.7773|1.1766|0.0526|0.3594|1.6338|15.809|4.8533|10.525|0.14|0.1|16.144||11.081|2.556|1.513|7.961|18.43|14.9912|81.3657|16.86|2013-10-01/ev_revenues|0.5653|2013-10-15/ev_revenues|0.574|2013-10-29/ev_revenues|0.4628|2013-11-12/ev_revenues|0.2939|2013-11-26/ev_revenues|0.3048|2013-10-03/ev_free_cash_flow|0.3927|2013-10-17/ev_free_cash_flow|0.4101|2013-10-31/ev_free_cash_flow|0.264|2013-11-14/ev_free_cash_flow|0.2208|2013-11-29/ev_free_cash_flow|0.2299|2013-10-01/ps_ratio|1.9309|2013-10-15/ps_ratio|1.94|2013-10-29/ps_ratio|1.8232|2013-11-12/ps_ratio|1.6469|2013-11-26/ps_ratio|1.6583|2013-10-02/pe_ratio|9.7907|2013-10-16/pe_ratio|9.9128|2013-10-30/pe_ratio|8.8663|2013-11-13/pe_ratio|8.4302|2013-11-27/pe_ratio|8.5756|2013-10-01/price_to_book_value|1.0944|2013-10-15/price_to_book_value|1.0996|2013-10-29/price_to_book_value|1.0334|2013-11-12/price_to_book_value|0.9328|2013-11-26/price_to_book_value|0.9392|2013-10-02/peg_ratio|0.9546|2013-10-16/peg_ratio|0.9665|2013-10-30/peg_ratio|0.8645|2013-11-13/peg_ratio|0.8219|2013-11-27/peg_ratio|0.8361|2013-10-02/dividend_yield|1.7221|2013-10-09/dividend_yield|1.8125|2013-10-16/dividend_yield|1.7009|2013-10-23/dividend_yield|1.687|2013-10-30/dividend_yield|1.9016|2013-11-06/dividend_yield|1.9863|2013-11-13/dividend_yield|2|2013-11-20/dividend_yield|2.386|2013-11-27/dividend_yield|2.3051|2013-10-15/percent_of_shares_outstanding|6.3881|2013-10-31/percent_of_shares_outstanding|5.8472|2013-11-15/percent_of_shares_outstanding|2.1275|2013-11-29/percent_of_shares_outstanding|2.038|2013-10-01/price|16.86|2013-10-15/price|16.94|2013-10-29/price|15.92|2013-11-12/price|14.38|2013-11-26/price|14.48|2013-10-01/total_return_price|13.7142|2013-10-15/total_return_price|13.7792|2013-10-29/total_return_price|12.9495|2013-11-12/total_return_price|11.6969|2013-11-26/total_return_price|11.8603|2013-10-01/enterprise_value|52.9139|2013-10-15/enterprise_value|53.73|2013-10-29/enterprise_value|43.3247|2013-11-12/enterprise_value|27.5097|2013-11-26/enterprise_value|28.5291
usamicro_0016|PROV|201312|225.572|199.528||6.667||981.612|16.394|965.218|913.756|152.45|180.897|117.44|0.3799|-0.0218|0.2533|-0.0003|1.7373|8.7558|0.984|0.8537|0.3376|2.2576|21.9255|1.744|10.271|0.16|0.1|14.799||9.532|2.826|1.603|7.655|15.17|12.4254|35.563|14.94|2014-01-07/ev_revenues|-0.0111|2014-01-21/ev_revenues|-0.0692|2014-02-04/ev_revenues|-0.0031|2014-02-18/ev_revenues|0.0266|2014-01-10/ev_free_cash_flow|-0.0183|2014-01-24/ev_free_cash_flow|-0.026|2014-02-07/ev_free_cash_flow|-0.0169|2014-02-21/ev_free_cash_flow|0.0116|2014-01-07/ps_ratio|1.9826|2014-01-21/ps_ratio|1.9202|2014-02-04/ps_ratio|1.9906|2014-02-18/ps_ratio|2.0224|2014-01-09/pe_ratio|12.0565|2014-01-23/pe_ratio|11.8387|2014-02-06/pe_ratio|11.8145|2014-02-20/pe_ratio|12.3145|2014-01-07/price_to_book_value|0.9655|2014-01-21/price_to_book_value|0.9351|2014-02-04/price_to_book_value|0.9696|2014-02-18/price_to_book_value|0.9852|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|2.2606|2014-01-09/dividend_yield|2.2742|2014-01-16/dividend_yield|2.3384|2014-01-23/dividend_yield|2.3161|2014-01-30/dividend_yield|2.2621|2014-02-06/dividend_yield|2.3208|2014-02-13/dividend_yield|2.2606|2014-02-20/dividend_yield|2.4231|2014-02-27/dividend_yield|2.4536|2014-01-15/percent_of_shares_outstanding|1.6237|2014-01-31/percent_of_shares_outstanding|1.7144|2014-02-14/percent_of_shares_outstanding|1.6376|2014-02-28/percent_of_shares_outstanding|1.6235|2014-01-07/price|14.94|2014-01-21/price|14.47|2014-02-04/price|15|2014-02-18/price|15.24|2014-01-07/total_return_price|12.237|2014-01-21/total_return_price|11.8521|2014-02-04/total_return_price|12.2862|2014-02-18/total_return_price|12.5663|2014-01-07/enterprise_value|-0.8801|2014-01-21/enterprise_value|-5.5105|2014-02-04/enterprise_value|-0.244|2014-02-18/enterprise_value|2.1212
usamicro_0016|PROV|201403|233.348|210.571||6.499||975.164|16.211|958.953|907.506|149.957|181.315|120.293|0.1133|-1.0311|0.0495|-0.009|2.1153|12.7661|1.0304||0.3431|2.4057|22.0035|1.9922|9.973|0.14|0.1|14.241||9.48|2.537|1.399|7.45|15.94|13.1435|9.0195|15.42|2014-04-01/ev_revenues|-0.1432|2014-04-15/ev_revenues|-0.2805|2014-04-28/ev_revenues|-0.3643|2014-05-12/ev_revenues|-0.2551|2014-05-27/ev_revenues|-0.2194|2014-04-04/ev_free_cash_flow|-0.2659|2014-04-21/ev_free_cash_flow|-0.2712|2014-05-05/ev_free_cash_flow|-0.3298|2014-05-19/ev_free_cash_flow|-0.2627|2014-04-01/ps_ratio|2.2674|2014-04-15/ps_ratio|2.1203|2014-04-29/ps_ratio|2.0777|2014-05-13/ps_ratio|2.113|2014-05-27/ps_ratio|2.185|2014-04-03/pe_ratio|16.1398|2014-04-17/pe_ratio|15.5484|2014-05-01/pe_ratio|15.1075|2014-05-15/pe_ratio|15.4516|2014-05-29/pe_ratio|15.6129|2014-04-01/price_to_book_value|0.9939|2014-04-15/price_to_book_value|0.9295|2014-04-29/price_to_book_value|0.9108|2014-05-13/price_to_book_value|0.9265|2014-05-27/price_to_book_value|0.9581|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|2.465|2014-04-10/dividend_yield|2.5517|2014-04-17/dividend_yield|2.5588|2014-04-24/dividend_yield|2.5838|2014-05-01/dividend_yield|2.6335|2014-05-08/dividend_yield|2.66|2014-05-15/dividend_yield|2.5748|2014-05-22/dividend_yield|2.7816|2014-05-29/dividend_yield|2.7548|2014-04-15/percent_of_shares_outstanding|2.5793|2014-04-30/percent_of_shares_outstanding|3.1469|2014-05-15/percent_of_shares_outstanding|3.4403|2014-05-30/percent_of_shares_outstanding|3.3626|2014-04-01/price|15.42|2014-04-15/price|14.42|2014-04-29/price|14.13|2014-05-13/price|14.37|2014-05-27/price|14.86|2014-04-01/total_return_price|12.7147|2014-04-15/total_return_price|11.8902|2014-04-29/total_return_price|11.6511|2014-05-13/total_return_price|11.8489|2014-05-27/total_return_price|12.3388|2014-04-01/enterprise_value|-10.0758|2014-04-15/enterprise_value|-19.7417|2014-04-28/enterprise_value|-25.6379|2014-05-12/enterprise_value|-17.9581|2014-05-27/enterprise_value|-15.4441
usamicro_0016|PROV|201406|157.913|135.284||6.369||959.767|20.466|939.301|897.87|145.862|182.458|125.418|-0.3568|6.2894|0.8692|0.0376|2.038|14.9247|0.8937||0.284|2.8818|25.0528|5.9487|9.6811|0.22|0.1|17.214||10.657|3.691|2.091|7.657|13.86|11.5085|-25.113|14.14|2014-07-08/ev_revenues|0.6062|2014-07-22/ev_revenues|0.633|2014-08-05/ev_revenues|0.6539|2014-08-19/ev_revenues|0.7121|2014-07-14/ev_free_cash_flow|0.8536|2014-07-28/ev_free_cash_flow|0.8497|2014-08-11/ev_free_cash_flow|0.9549|2014-08-25/ev_free_cash_flow|0.9023|2014-07-08/ps_ratio|2.2916|2014-07-22/ps_ratio|2.3208|2014-08-05/ps_ratio|2.3435|2014-08-19/ps_ratio|2.4067|2014-07-10/pe_ratio|21.8939|2014-07-24/pe_ratio|22.1212|2014-08-07/pe_ratio|22.6364|2014-08-21/pe_ratio|22.4697|2014-07-08/price_to_book_value|0.9027|2014-07-22/price_to_book_value|0.9142|2014-08-05/price_to_book_value|0.9232|2014-08-19/price_to_book_value|0.9481|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-03/dividend_yield|2.7778|2014-07-10/dividend_yield|2.7682|2014-07-17/dividend_yield|2.7624|2014-07-24/dividend_yield|2.7397|2014-07-31/dividend_yield|2.807|2014-08-07/dividend_yield|2.6774|2014-08-14/dividend_yield|2.7609|2014-08-21/dividend_yield|2.7647|2014-08-28/dividend_yield|2.7967|2014-07-15/percent_of_shares_outstanding|0.5438|2014-07-31/percent_of_shares_outstanding|0.47|2014-08-15/percent_of_shares_outstanding|0.3162|2014-08-29/percent_of_shares_outstanding|0.3216|2014-07-08/price|14.14|2014-07-22/price|14.32|2014-08-05/price|14.46|2014-08-19/price|14.85|2014-07-08/total_return_price|11.741|2014-07-22/total_return_price|11.8905|2014-08-05/total_return_price|12.0067|2014-08-19/total_return_price|12.422|2014-07-08/enterprise_value|37.8229|2014-07-22/enterprise_value|39.4991|2014-08-05/enterprise_value|40.8029|2014-08-19/enterprise_value|44.4347
usamicro_0016|PROV|201409|120.796|100.931||5.979||961.891|18.043|943.848|902.432|144.963|183.825|126.175|1.1692|9.891|0.9574|0.0669|2.2699|22.8939|0.9211||0.2857|2.7853|24.6713|0.323|9.468|0.25|0.11|17.047||10.185|4.126|2.39|7.937|14.59|12.2045|74.0141|14.34|2014-10-14/ev_revenues|1.1331|2014-10-28/ev_revenues|1.1389|2014-11-11/ev_revenues|1.2141|2014-11-25/ev_revenues|1.2039|2014-10-06/ev_free_cash_flow|7.78|2014-10-20/ev_free_cash_flow|7.6434|2014-11-03/ev_free_cash_flow|8.0921|2014-11-17/ev_free_cash_flow|8.1018|2014-10-14/ps_ratio|2.231|2014-10-28/ps_ratio|2.2372|2014-11-11/ps_ratio|2.3181|2014-11-25/ps_ratio|2.3072|2014-10-02/pe_ratio|19.0779|2014-10-16/pe_ratio|18.7143|2014-10-30/pe_ratio|19|2014-11-13/pe_ratio|19.3247|2014-11-28/pe_ratio|19.2208|2014-10-14/price_to_book_value|0.9053|2014-10-28/price_to_book_value|0.9079|2014-11-11/price_to_book_value|0.9407|2014-11-25/price_to_book_value|0.9363|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|2.791|2014-10-09/dividend_yield|2.814|2014-10-16/dividend_yield|2.8452|2014-10-23/dividend_yield|2.8752|2014-10-30/dividend_yield|2.8025|2014-11-06/dividend_yield|2.7628|2014-11-13/dividend_yield|2.7554|2014-11-20/dividend_yield|2.7944|2014-11-28/dividend_yield|2.8378|2014-10-15/percent_of_shares_outstanding|0.1995|2014-10-31/percent_of_shares_outstanding|0.1695|2014-11-14/percent_of_shares_outstanding|0.1283|2014-11-28/percent_of_shares_outstanding|0.1701|2014-10-14/price|14.34|2014-10-28/price|14.38|2014-11-11/price|14.9|2014-11-25/price|14.83|2014-10-14/total_return_price|11.9954|2014-10-28/total_return_price|12.0289|2014-11-11/total_return_price|12.4638|2014-11-25/total_return_price|12.4981|2014-10-14/enterprise_value|71.7261|2014-10-28/enterprise_value|72.0922|2014-11-11/enterprise_value|76.8513|2014-11-25/enterprise_value|76.2106
usamicro_0016|PROV|201412|68.666|47.455||5.806||968.04|21.128|946.912|905.512|144.35|185.148|128.56|1.269|15.8432|8.3652|0.1169|2.3772|19.7662|0.9647||0.2868|2.7595|14.4634|0.1312|9.238|0.25|0.11|17.607||10.587|4.049|2.328|8.11|15.28|12.8773|80.3291|15.1|2015-01-06/ev_revenues|1.963|2015-01-20/ev_revenues|1.9657|2015-02-03/ev_revenues|2.0188|2015-02-17/ev_revenues|2.0269|2015-01-12/ev_free_cash_flow|-1.636|2015-01-26/ev_free_cash_flow|-1.6687|2015-02-09/ev_free_cash_flow|-1.6911|2015-02-23/ev_free_cash_flow|-1.6237|2015-01-06/ps_ratio|2.1905|2015-01-20/ps_ratio|2.1934|2015-02-03/ps_ratio|2.2499|2015-02-17/ps_ratio|2.2586|2015-01-09/pe_ratio|17.8721|2015-01-23/pe_ratio|17.7209|2015-02-06/pe_ratio|18.3721|2015-02-20/pe_ratio|17.8837|2015-01-06/price_to_book_value|0.9409|2015-01-20/price_to_book_value|0.9422|2015-02-03/price_to_book_value|0.9665|2015-02-17/price_to_book_value|0.9702|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|2.7759|2015-01-09/dividend_yield|2.7326|2015-01-16/dividend_yield|2.7815|2015-01-23/dividend_yield|2.7559|2015-01-30/dividend_yield|2.7062|2015-02-06/dividend_yield|2.6582|2015-02-13/dividend_yield|2.7129|2015-02-20/dividend_yield|2.7958|2015-02-27/dividend_yield|2.8013|2015-01-15/percent_of_shares_outstanding|0.144|2015-01-30/percent_of_shares_outstanding|0.152|2015-02-13/percent_of_shares_outstanding|0.1008|2015-02-27/percent_of_shares_outstanding|0.0841|2015-01-06/price|15.1|2015-01-20/price|15.12|2015-02-03/price|15.51|2015-02-17/price|15.57|2015-01-06/total_return_price|12.7256|2015-01-20/total_return_price|12.7425|2015-02-03/total_return_price|13.0712|2015-02-17/total_return_price|13.2147|2015-01-06/enterprise_value|129.771|2015-01-20/enterprise_value|129.9509|2015-02-03/enterprise_value|133.459|2015-02-17/enterprise_value|133.9987
usamicro_0016|PROV|201503|69.762|45.661||5.617||1071.933|22.649|1049.284|917.9|141.858|186.762|133.03|3.1481|23.928|-1.6956|0.1855|2.0958|18.093|0.9828||0.9262|2.6892|1.5276|0.0803|9.106|0.29|0.11|19.647||11.635|4.59|2.6|8.378|15.99|13.5712|225.1382|16.31|2015-04-14/ev_revenues|3.1871|2015-04-28/ev_revenues|3.1518|2015-05-12/ev_revenues|3.2652|2015-05-26/ev_revenues|3.3188|2015-04-06/ev_free_cash_flow|-1.2043|2015-04-20/ev_free_cash_flow|-1.2318|2015-05-04/ev_free_cash_flow|-1.2351|2015-05-18/ev_free_cash_flow|-1.2356|2015-04-14/ps_ratio|2.1377|2015-04-28/ps_ratio|2.0997|2015-05-12/ps_ratio|2.2216|2015-05-26/ps_ratio|2.2793|2015-04-06/pe_ratio|15.8317|2015-04-20/pe_ratio|16.4158|2015-05-04/pe_ratio|16.4851|2015-05-18/pe_ratio|16.495|2015-04-14/price_to_book_value|1.0024|2015-04-28/price_to_book_value|0.9846|2015-05-12/price_to_book_value|1.0418|2015-05-26/price_to_book_value|1.0688|2015-04-06/peg_ratio|1.8404|2015-04-20/peg_ratio|1.9083|2015-05-04/peg_ratio|1.9164|2015-05-18/peg_ratio|1.9176|2015-04-06/dividend_yield|2.6892|2015-04-13/dividend_yield|2.5733|2015-04-20/dividend_yield|2.5935|2015-04-27/dividend_yield|2.6993|2015-05-04/dividend_yield|2.5826|2015-05-11/dividend_yield|2.558|2015-05-18/dividend_yield|2.7011|2015-05-26/dividend_yield|2.5877|2015-04-15/percent_of_shares_outstanding|0.0699|2015-04-30/percent_of_shares_outstanding|0.0778|2015-05-15/percent_of_shares_outstanding|0.1185|2015-05-29/percent_of_shares_outstanding|0.0951|2015-04-14/price|16.31|2015-04-28/price|16.02|2015-05-12/price|16.95|2015-05-26/price|17.39|2015-04-14/total_return_price|13.8428|2015-04-28/total_return_price|13.5967|2015-05-12/total_return_price|14.386|2015-05-26/total_return_price|14.8652|2015-04-14/enterprise_value|227.9283|2015-04-28/enterprise_value|225.3998|2015-05-12/enterprise_value|233.5084|2015-05-26/enterprise_value|237.3447
usamicro_0016|PROV|201506|118.897|95.564||5.417||1033.418|17.965|1015.453|924.086|141.137|188.206|136.47|3.3103|14.3167|-1.2412|0.1195|2.2701|16.6151|1.0645|1.9315|0.6474|2.6882|5.937|0.1627|8.8794|0.28|0.12|19.361||11.828|4.315|2.485|8.85|17.32|14.8053|236.7343|16.62|2015-07-07/ev_revenues|1.8912|2015-07-21/ev_revenues|1.8103|2015-08-04/ev_revenues|1.822|2015-08-18/ev_revenues|1.9123|2015-07-13/ev_free_cash_flow|-2.3585|2015-07-27/ev_free_cash_flow|-2.2784|2015-08-10/ev_free_cash_flow|-2.4224|2015-08-24/ev_free_cash_flow|-2.3214|2015-07-07/ps_ratio|2.0696|2015-07-21/ps_ratio|1.9837|2015-08-04/ps_ratio|1.9962|2015-08-18/ps_ratio|2.092|2015-07-13/pe_ratio|15.2991|2015-07-27/pe_ratio|14.7944|2015-08-10/pe_ratio|15.7009|2015-08-24/pe_ratio|15.0654|2015-07-07/price_to_book_value|1.0168|2015-07-21/price_to_book_value|0.9746|2015-08-04/price_to_book_value|0.9807|2015-08-18/price_to_book_value|1.0278|2015-07-13/peg_ratio|0.2463|2015-07-27/peg_ratio|0.2382|2015-08-10/peg_ratio|0.2527|2015-08-24/peg_ratio|0.2425|2015-07-07/dividend_yield|2.7076|2015-07-14/dividend_yield|2.719|2015-07-21/dividend_yield|2.8249|2015-07-28/dividend_yield|2.8249|2015-08-04/dividend_yield|2.8072|2015-08-11/dividend_yield|2.7896|2015-08-18/dividend_yield|2.7381|2015-08-25/dividend_yield|2.8448|2015-07-15/percent_of_shares_outstanding|0.0923|2015-07-31/percent_of_shares_outstanding|0.1018|2015-08-14/percent_of_shares_outstanding|0.103|2015-08-31/percent_of_shares_outstanding|0.095|2015-07-07/price|16.62|2015-07-21/price|15.93|2015-08-04/price|16.03|2015-08-18/price|16.8|2015-07-07/total_return_price|14.207|2015-07-21/total_return_price|13.6172|2015-08-04/total_return_price|13.7026|2015-08-18/total_return_price|14.4679|2015-07-07/enterprise_value|139.3101|2015-07-21/enterprise_value|133.3522|2015-08-04/enterprise_value|134.2156|2015-08-18/enterprise_value|140.8643
usamicro_0016|PROV|201509|190.08|169.607||5.259||1037.983|21.766|1016.217|924.866|139.254|189.617|140.119|1.8257|6.4118|-2.4268|0.0537|2.0285|15.9533|0.9826|0.2568|0.656|2.8238|5.5317|0.0983|8.744|0.28|0.12|18.515||11.316|4.193|2.443|8.066|16.29|14.0287|134.4814|16.21|2015-10-13/ev_revenues|0.7772|2015-10-27/ev_revenues|0.8378|2015-11-10/ev_revenues|0.9473|2015-11-24/ev_revenues|0.9597|2015-10-06/ev_free_cash_flow|1.8882|2015-10-20/ev_free_cash_flow|1.9233|2015-11-03/ev_free_cash_flow|2.2223|2015-11-17/ev_free_cash_flow|2.4656|2015-10-13/ps_ratio|1.9401|2015-10-27/ps_ratio|2.0047|2015-11-10/ps_ratio|2.1208|2015-11-24/ps_ratio|2.134|2015-10-06/pe_ratio|14.7909|2015-10-20/pe_ratio|14.9091|2015-11-03/pe_ratio|15.9091|2015-11-17/pe_ratio|16.7273|2015-10-13/price_to_book_value|0.9813|2015-10-27/price_to_book_value|1.014|2015-11-10/price_to_book_value|1.0731|2015-11-24/price_to_book_value|1.0797|2015-10-06/peg_ratio|0.3451|2015-10-20/peg_ratio|0.3479|2015-11-03/peg_ratio|0.3712|2015-11-17/peg_ratio|0.3903|2015-10-06/dividend_yield|2.8273|2015-10-13/dividend_yield|2.8378|2015-10-20/dividend_yield|2.8049|2015-10-27/dividend_yield|2.7463|2015-11-03/dividend_yield|2.6286|2015-11-10/dividend_yield|2.6524|2015-11-17/dividend_yield|2.5543|2015-11-24/dividend_yield|2.636|2015-10-15/percent_of_shares_outstanding|0.093|2015-10-30/percent_of_shares_outstanding|0.1418|2015-11-13/percent_of_shares_outstanding|0.222|2015-11-30/percent_of_shares_outstanding|0.092|2015-10-13/price|16.21|2015-10-27/price|16.75|2015-11-10/price|17.72|2015-11-24/price|17.83|2015-10-13/total_return_price|13.9598|2015-10-27/total_return_price|14.4248|2015-11-10/total_return_price|15.3629|2015-11-24/total_return_price|15.4582|2015-10-13/enterprise_value|58.3894|2015-10-27/enterprise_value|62.9415|2015-11-10/enterprise_value|71.1714|2015-11-24/enterprise_value|72.099
usamicro_0016|PROV|201512|145.528|124.037||5.158||1026.677|17.594|1009.083|917.749|137.865|189.59|141.753|1.0786|14.6824|2.5981|0.1073|2.2608|17.1727|1.1439|0.4007|0.6625|2.4881|4.5156|0.2352|8.6|0.11|0.12|15.187||10.555|1.69|0.982|7.589|18.89|16.3772|81.0377|18.5|2016-01-05/ev_revenues|1.6737|2016-01-19/ev_revenues|1.723|2016-02-02/ev_revenues|1.5502|2016-02-16/ev_revenues|1.5215|2016-01-12/ev_free_cash_flow|2.1053|2016-01-26/ev_free_cash_flow|1.9513|2016-02-09/ev_free_cash_flow|1.8046|2016-02-23/ev_free_cash_flow|1.8608|2016-01-05/ps_ratio|2.2473|2016-01-19/ps_ratio|2.2995|2016-02-02/ps_ratio|2.11|2016-02-16/ps_ratio|2.0796|2016-01-12/pe_ratio|19.7396|2016-01-26/pe_ratio|18.5938|2016-02-09/pe_ratio|17.4479|2016-02-23/pe_ratio|17.8646|2016-01-05/price_to_book_value|1.1199|2016-01-19/price_to_book_value|1.1459|2016-02-02/price_to_book_value|1.0548|2016-02-16/price_to_book_value|1.0396|2016-01-12/peg_ratio|1.6976|2016-01-26/peg_ratio|1.5991|2016-02-09/peg_ratio|1.5005|2016-02-23/peg_ratio|1.5364|2016-01-05/dividend_yield|2.5405|2016-01-12/dividend_yield|2.4802|2016-01-19/dividend_yield|2.4828|2016-01-26/dividend_yield|2.6331|2016-02-02/dividend_yield|2.7058|2016-02-09/dividend_yield|2.806|2016-02-16/dividend_yield|2.8037|2016-02-23/dividend_yield|2.7988|2016-01-15/percent_of_shares_outstanding|0.8386|2016-01-29/percent_of_shares_outstanding|1.3944|2016-02-12/percent_of_shares_outstanding|1.3706|2016-02-29/percent_of_shares_outstanding|1.0695|2016-01-05/price|18.5|2016-01-19/price|18.93|2016-02-02/price|17.37|2016-02-16/price|17.12|2016-01-05/total_return_price|16.0391|2016-01-19/total_return_price|16.4119|2016-02-02/total_return_price|15.0594|2016-02-16/total_return_price|14.9492|2016-01-05/enterprise_value|121.6924|2016-01-19/enterprise_value|125.2811|2016-02-02/enterprise_value|112.7186|2016-02-16/enterprise_value|110.6256
usamicro_0016|PROV|201603|146.44|123.642||5.446||1038.101|19.719|1018.382|927.065|135.65|190.084|145.387|1.609|14.5215|1.9493|0.0916|2.172|18.5208|1.0858|1.5928|0.6732|2.6846|4.5126|0.1174|8.516|0.18|0.12|16.336||11.238|2.545|1.494|7.912|17.88|15.6128|116.9884|17.43|2016-04-12/ev_revenues|1.5942|2016-04-26/ev_revenues|1.5587|2016-05-10/ev_revenues|1.6666|2016-05-24/ev_revenues|1.6677|2016-04-05/ev_free_cash_flow|0.8158|2016-04-19/ev_free_cash_flow|0.8505|2016-05-03/ev_free_cash_flow|0.8621|2016-05-17/ev_free_cash_flow|0.8797|2016-05-31/ev_free_cash_flow|0.8966|2016-04-12/ps_ratio|2.1813|2016-04-26/ps_ratio|2.1437|2016-05-10/ps_ratio|2.2651|2016-05-24/ps_ratio|2.2664|2016-04-05/pe_ratio|19.8588|2016-04-19/pe_ratio|20.5059|2016-05-03/pe_ratio|20.7882|2016-05-17/pe_ratio|21.1176|2016-05-31/pe_ratio|21.4353|2016-04-12/price_to_book_value|1.0539|2016-04-26/price_to_book_value|1.0357|2016-05-10/price_to_book_value|1.0909|2016-05-24/price_to_book_value|1.0915|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.8436|2016-04-12/dividend_yield|2.7539|2016-04-19/dividend_yield|2.7539|2016-04-26/dividend_yield|2.8021|2016-05-03/dividend_yield|2.7165|2016-05-10/dividend_yield|2.6519|2016-05-17/dividend_yield|2.6741|2016-05-24/dividend_yield|2.6505|2016-05-31/dividend_yield|2.6345|2016-04-15/percent_of_shares_outstanding|0.0486|2016-04-29/percent_of_shares_outstanding|0.0326|2016-05-13/percent_of_shares_outstanding|0.071|2016-05-31/percent_of_shares_outstanding|0.0731|2016-04-12/price|17.43|2016-04-26/price|17.13|2016-05-10/price|18.1|2016-05-24/price|18.11|2016-04-12/total_return_price|15.2199|2016-04-26/total_return_price|14.9579|2016-05-10/total_return_price|15.8049|2016-05-24/total_return_price|15.9181|2016-04-12/enterprise_value|110.6341|2016-04-26/enterprise_value|108.1735|2016-05-10/enterprise_value|115.657|2016-05-24/enterprise_value|115.7387
usamicro_0016|PROV|201606|85.079|62.749||6.043||1037.93|20.247|1017.683|926.384|133.451|191.666|149.508|1.6666|23.3471|0.8514|0.149|2.2651|20.5882|1.0909||0.6841|2.7429|17.0495|2.5752|8.3062|0.34|0.12|19.352||11.849|4.418|2.555|8.762|18.1|15.9093|115.657|18.16|2016-07-05/ev_revenues|2.4986|2016-07-19/ev_revenues|2.571|2016-08-02/ev_revenues|2.6308|2016-08-16/ev_revenues|2.6182|2016-08-30/ev_revenues|2.6285|2016-07-12/ev_free_cash_flow|3.84|2016-07-26/ev_free_cash_flow|4.0003|2016-08-09/ev_free_cash_flow|3.9383|2016-08-23/ev_free_cash_flow|3.9607|2016-07-05/ps_ratio|2.2354|2016-07-19/ps_ratio|2.313|2016-08-02/ps_ratio|2.377|2016-08-16/ps_ratio|2.3634|2016-08-30/ps_ratio|2.3745|2016-07-12/pe_ratio|20.5495|2016-07-26/pe_ratio|21.5714|2016-08-09/pe_ratio|21.1758|2016-08-23/pe_ratio|21.3187|2016-07-05/price_to_book_value|1.0853|2016-07-19/price_to_book_value|1.1229|2016-08-02/price_to_book_value|1.154|2016-08-16/price_to_book_value|1.1474|2016-08-30/price_to_book_value|1.1528|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|2.6432|2016-07-12/dividend_yield|2.5668|2016-07-19/dividend_yield|2.5546|2016-07-26/dividend_yield|2.4452|2016-08-02/dividend_yield|2.4858|2016-08-09/dividend_yield|2.4909|2016-08-16/dividend_yield|2.5521|2016-08-23/dividend_yield|2.5258|2016-08-30/dividend_yield|2.5402|2016-07-15/percent_of_shares_outstanding|1.9365|2016-07-29/percent_of_shares_outstanding|1.5816|2016-08-15/percent_of_shares_outstanding|1.4257|2016-08-31/percent_of_shares_outstanding|1.3834|2016-07-05/price|18.16|2016-07-19/price|18.79|2016-08-02/price|19.31|2016-08-16/price|19.2|2016-08-30/price|19.29|2016-07-05/total_return_price|15.962|2016-07-19/total_return_price|16.5158|2016-08-02/total_return_price|16.9728|2016-08-16/total_return_price|16.9909|2016-08-30/total_return_price|17.0706|2016-07-05/enterprise_value|173.3796|2016-07-19/enterprise_value|178.404|2016-08-02/enterprise_value|182.5511|2016-08-16/enterprise_value|181.6738|2016-08-30/enterprise_value|182.3916
usamicro_0016|PROV|201609|70.418|50.221||5.879||1109.291|19.508|1089.783|943.502|133.223|192.227|151.095|2.6722|38.0549|3.9165|0.2029|2.436|21.1648|1.1755||1.098|2.476|2.5488|1.4246|8.154|0.2|0.13|18.34||11.858|2.858|1.594|9.088|19.79|17.513|185.4234|19.21|2016-10-11/ev_revenues|3.6021|2016-10-25/ev_revenues|3.5641|2016-11-08/ev_revenues|3.5891|2016-11-22/ev_revenues|3.6965|2016-10-04/ev_free_cash_flow|-2.6765|2016-10-18/ev_free_cash_flow|-2.6977|2016-11-01/ev_free_cash_flow|-2.6383|2016-11-15/ev_free_cash_flow|-2.7128|2016-11-29/ev_free_cash_flow|-2.6932|2016-10-11/ps_ratio|2.3297|2016-10-25/ps_ratio|2.2897|2016-11-08/ps_ratio|2.3127|2016-11-22/ps_ratio|2.4255|2016-10-04/pe_ratio|23.494|2016-10-18/pe_ratio|23.7952|2016-11-01/pe_ratio|22.9518|2016-11-15/pe_ratio|23.9759|2016-11-29/pe_ratio|23.6988|2016-10-11/price_to_book_value|1.1504|2016-10-25/price_to_book_value|1.1306|2016-11-08/price_to_book_value|1.1436|2016-11-22/price_to_book_value|1.1994|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.5128|2016-10-11/dividend_yield|2.5508|2016-10-18/dividend_yield|2.481|2016-10-25/dividend_yield|2.5953|2016-11-01/dividend_yield|2.5722|2016-11-08/dividend_yield|2.5695|2016-11-15/dividend_yield|2.5126|2016-11-22/dividend_yield|2.5|2016-11-29/dividend_yield|2.5419|2016-10-14/percent_of_shares_outstanding|1.3556|2016-10-31/percent_of_shares_outstanding|1.4279|2016-11-15/percent_of_shares_outstanding|1.4519|2016-11-30/percent_of_shares_outstanding|1.1002|2016-10-11/price|19.21|2016-10-25/price|18.88|2016-11-08/price|19.07|2016-11-22/price|20|2016-10-11/total_return_price|16.9998|2016-10-25/total_return_price|16.7078|2016-11-08/total_return_price|16.8759|2016-11-22/total_return_price|17.82|2016-10-11/enterprise_value|249.3212|2016-10-25/enterprise_value|246.6884|2016-11-08/enterprise_value|248.4198|2016-11-22/enterprise_value|255.85
usamicro_0016|PROV|201612|117.162|93.089||5.769||1059.6|19.664|1039.936|928.673|132.555|192.699|152.802|3.7242|24.936|-2.7417|0.1495|2.4546|24.3855|1.2138||0.8394|2.4704|6.9051|0.6631|8.145|0.18|0.13|16.917||10.779|2.599|1.504|9.085|20.24|18.0339|257.7675|20.11|2017-01-03/ev_revenues|2.4998|2017-01-17/ev_revenues|2.3648|2017-01-31/ev_revenues|2.3334|2017-02-14/ev_revenues|2.3861|2017-02-28/ev_revenues|2.3479|2017-01-10/ev_free_cash_flow|6.3407|2017-01-24/ev_free_cash_flow|6.1284|2017-02-07/ev_free_cash_flow|6.1106|2017-02-21/ev_free_cash_flow|6.1924|2017-01-03/ps_ratio|2.3471|2017-01-17/ps_ratio|2.2059|2017-01-31/ps_ratio|2.1627|2017-02-14/ps_ratio|2.2176|2017-02-28/ps_ratio|2.1779|2017-01-10/pe_ratio|21.6667|2017-01-24/pe_ratio|20.8556|2017-02-07/pe_ratio|20.6889|2017-02-21/pe_ratio|21|2017-01-03/price_to_book_value|1.2008|2017-01-17/price_to_book_value|1.1286|2017-01-31/price_to_book_value|1.1117|2017-02-14/price_to_book_value|1.1399|2017-02-28/price_to_book_value|1.1195|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|2.4863|2017-01-10/dividend_yield|2.5641|2017-01-17/dividend_yield|2.6455|2017-01-24/dividend_yield|2.6638|2017-01-31/dividend_yield|2.6983|2017-02-07/dividend_yield|2.6853|2017-02-14/dividend_yield|2.6842|2017-02-21/dividend_yield|2.6984|2017-02-28/dividend_yield|2.7331|2017-01-13/percent_of_shares_outstanding|0.5365|2017-01-31/percent_of_shares_outstanding|0.4983|2017-02-15/percent_of_shares_outstanding|0.4977|2017-02-28/percent_of_shares_outstanding|0.5327|2017-01-03/price|20.11|2017-01-17/price|18.9|2017-01-31/price|18.53|2017-02-14/price|19|2017-02-28/price|18.66|2017-01-03/total_return_price|17.9181|2017-01-17/total_return_price|16.8399|2017-01-31/total_return_price|16.5103|2017-02-14/total_return_price|17.0476|2017-02-28/total_return_price|16.7426|2017-01-03/enterprise_value|177.3467|2017-01-17/enterprise_value|167.7694|2017-01-31/enterprise_value|165.5412|2017-02-14/enterprise_value|169.2791|2017-02-28/enterprise_value|166.5751
usamicro_0016|PROV|201703|155.154|135.16||6.353||1067.854|18.304|1049.55|938.306|131.591|192.816|154.427|2.3569|18.1154|6.1135|0.1027|2.1872|20.7|1.1243||0.8454|2.7215|6.2283|0.6006|8.094|0.14|0.13|15.438||10.98|1.835|1.145|8.647|18.74|16.8143|167.2113|18.8|2017-04-11/ev_revenues|1.775|2017-04-25/ev_revenues|1.8099|2017-05-09/ev_revenues|1.8149|2017-05-23/ev_revenues|1.7991|2017-04-04/ev_free_cash_flow|1.3881|2017-04-18/ev_free_cash_flow|1.3908|2017-05-02/ev_free_cash_flow|1.4207|2017-05-16/ev_free_cash_flow|1.4296|2017-05-30/ev_free_cash_flow|1.4279|2017-04-11/ps_ratio|2.194|2017-04-25/ps_ratio|2.2302|2017-05-09/ps_ratio|2.2337|2017-05-23/ps_ratio|2.2174|2017-04-04/pe_ratio|21.593|2017-04-18/pe_ratio|21.6279|2017-05-02/pe_ratio|22|2017-05-16/pe_ratio|22.1163|2017-05-30/pe_ratio|22.093|2017-04-11/price_to_book_value|1.1266|2017-04-25/price_to_book_value|1.1452|2017-05-09/price_to_book_value|1.1478|2017-05-23/price_to_book_value|1.1394|2017-04-04/peg_ratio|18.3541|2017-04-18/peg_ratio|18.3837|2017-05-02/peg_ratio|18.7|2017-05-16/peg_ratio|18.7988|2017-05-30/peg_ratio|18.7791|2017-04-04/dividend_yield|2.7464|2017-04-11/dividend_yield|2.7128|2017-04-18/dividend_yield|2.7419|2017-04-25/dividend_yield|2.6688|2017-05-02/dividend_yield|2.6956|2017-05-09/dividend_yield|2.6646|2017-05-16/dividend_yield|2.6814|2017-05-23/dividend_yield|2.7368|2017-05-30/dividend_yield|2.7368|2017-04-13/percent_of_shares_outstanding|0.459|2017-04-28/percent_of_shares_outstanding|0.4542|2017-05-15/percent_of_shares_outstanding|0.4759|2017-05-31/percent_of_shares_outstanding|0.4959|2017-04-11/price|18.8|2017-04-25/price|19.11|2017-05-09/price|19.14|2017-05-23/price|19|2017-04-11/total_return_price|16.8682|2017-04-25/total_return_price|17.1463|2017-05-09/total_return_price|17.1732|2017-05-23/total_return_price|17.1649|2017-04-11/enterprise_value|124.3314|2017-04-25/enterprise_value|126.7759|2017-05-09/enterprise_value|127.1273|2017-05-23/enterprise_value|126.0225
usamicro_0016|PROV|201706|102.361|82.144||6.641||1072.403|19.656|1052.747|926.521|128.23|192.754|158.142|1.8171|36.9845|1.4627|0.1604|2.2361|22.5465|1.149|19.1744|0.9844|2.6818|3.8678|0.4843|8.018|0.12|0.13|15.864||10.221|1.524|0.964|8.918|19.16|17.3095|127.2851|19.51|2017-07-05/ev_revenues|2.9235|2017-07-19/ev_revenues|2.8702|2017-08-02/ev_revenues|2.8771|2017-08-16/ev_revenues|2.8794|2017-08-30/ev_revenues|2.8672|2017-07-11/ev_free_cash_flow|2.3198|2017-07-25/ev_free_cash_flow|2.3264|2017-08-08/ev_free_cash_flow|2.3367|2017-08-22/ev_free_cash_flow|2.3132|2017-07-05/ps_ratio|2.3751|2017-07-19/ps_ratio|2.3191|2017-08-02/ps_ratio|2.3264|2017-08-16/ps_ratio|2.3288|2017-08-30/ps_ratio|2.3215|2017-07-11/pe_ratio|29.5781|2017-07-25/pe_ratio|29.6875|2017-08-08/pe_ratio|29.8594|2017-08-22/pe_ratio|29.4688|2017-07-05/price_to_book_value|1.1737|2017-07-19/price_to_book_value|1.146|2017-08-02/price_to_book_value|1.1496|2017-08-16/price_to_book_value|1.1508|2017-08-30/price_to_book_value|1.1445|2017-07-10/peg_ratio||2017-07-24/peg_ratio||2017-08-07/peg_ratio||2017-08-21/peg_ratio||2017-07-05/dividend_yield|2.6653|2017-07-12/dividend_yield|2.7225|2017-07-19/dividend_yield|2.7297|2017-07-26/dividend_yield|2.7368|2017-08-02/dividend_yield|2.7211|2017-08-09/dividend_yield|2.7154|2017-08-16/dividend_yield|2.7182|2017-08-23/dividend_yield|2.7807|2017-08-30/dividend_yield|2.7792|2017-07-14/percent_of_shares_outstanding|0.3755|2017-07-31/percent_of_shares_outstanding|0.4043|2017-08-15/percent_of_shares_outstanding|0.5069|2017-08-31/percent_of_shares_outstanding|0.8659|2017-07-05/price|19.51|2017-07-19/price|19.05|2017-08-02/price|19.11|2017-08-16/price|19.13|2017-08-30/price|19.07|2017-07-05/total_return_price|17.6257|2017-07-19/total_return_price|17.2101|2017-08-02/total_return_price|17.2643|2017-08-16/total_return_price|17.2824|2017-08-30/total_return_price|17.3552|2017-07-05/enterprise_value|194.5841|2017-07-19/enterprise_value|191.0356|2017-08-02/enterprise_value|191.4985|2017-08-16/enterprise_value|191.6527|2017-08-30/enterprise_value|190.8371
usamicro_0016|PROV|201709|78.3|58.157||7.333||1068.865|20.643|1048.222|927.016|124.921|191.451|160.609|2.9632|62.632|2.3888|0.1778|2.4226|30.7969|1.1943||0.9703|2.6633|5.0646|0.5644|7.694|-0.03|0.14|15.47||9.656|-0.433|-0.225|9.118|19.9|18.1106|197.2244|19.75|2017-10-11/ev_revenues|3.3497|2017-10-25/ev_revenues|3.333|2017-11-08/ev_revenues|3.2541|2017-11-22/ev_revenues|3.2768|2017-10-03/ev_free_cash_flow|1.4969|2017-10-17/ev_free_cash_flow|1.4932|2017-10-31/ev_free_cash_flow|1.475|2017-11-14/ev_free_cash_flow|1.4574|2017-11-28/ev_free_cash_flow|1.4697|2017-10-11/ps_ratio|2.477|2017-10-25/ps_ratio|2.4594|2017-11-08/ps_ratio|2.3767|2017-11-22/ps_ratio|2.4005|2017-10-03/pe_ratio|48.1463|2017-10-17/pe_ratio|47.9756|2017-10-31/pe_ratio|47.1463|2017-11-14/pe_ratio|46.3415|2017-11-28/pe_ratio|46.9024|2017-10-11/price_to_book_value|1.2031|2017-10-25/price_to_book_value|1.1945|2017-11-08/price_to_book_value|1.1543|2017-11-22/price_to_book_value|1.1659|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-04/dividend_yield|2.6863|2017-10-11/dividend_yield|2.6835|2017-10-18/dividend_yield|2.7179|2017-10-25/dividend_yield|2.7027|2017-11-01/dividend_yield|2.7518|2017-11-08/dividend_yield|2.7968|2017-11-15/dividend_yield|2.8346|2017-11-22/dividend_yield|2.8213|2017-11-29/dividend_yield|2.7936|2017-10-13/percent_of_shares_outstanding|0.4934|2017-10-31/percent_of_shares_outstanding|0.4786|2017-11-15/percent_of_shares_outstanding|0.5044|2017-11-30/percent_of_shares_outstanding|0.4225|2017-10-11/price|19.75|2017-10-25/price|19.61|2017-11-08/price|18.95|2017-11-22/price|19.14|2017-10-11/total_return_price|17.974|2017-10-25/total_return_price|17.8466|2017-11-08/total_return_price|17.246|2017-11-22/total_return_price|17.5492|2017-10-11/enterprise_value|213.3386|2017-10-25/enterprise_value|212.2733|2017-11-08/enterprise_value|207.2509|2017-11-22/enterprise_value|208.6967
usamicro_0016|PROV|201712|75.395|55.578||7.816||1041.431|22.454|1018.977|907.788|120.7|189.61|163.311|3.1956|174.4782|1.4296|0.1662|2.3152|45.0732|1.1245||0.9212|2.9332|15.7048|0.411|7.566|-0.1|0.14|14.492||9.152|1.29|-0.777|8.751|18.46|16.9257|203.5222|18.69|2018-01-03/ev_revenues|3.1881|2018-01-17/ev_revenues|3.2137|2018-01-31/ev_revenues|3.1414|2018-02-14/ev_revenues|3.1097|2018-02-28/ev_revenues|3.1316|2018-01-09/ev_free_cash_flow|2.8152|2018-01-23/ev_free_cash_flow|2.8379|2018-02-06/ev_free_cash_flow|2.7695|2018-02-20/ev_free_cash_flow|2.7576|2018-01-03/ps_ratio|2.3927|2018-01-17/ps_ratio|2.4196|2018-01-31/ps_ratio|2.3428|2018-02-14/ps_ratio|2.3095|2018-02-28/ps_ratio|2.3325|2018-01-04/pe_ratio|145.9231|2018-01-18/pe_ratio|144.4615|2018-02-01/pe_ratio|141.3846|2018-02-15/pe_ratio|140.1538|2018-01-03/price_to_book_value|1.1574|2018-01-17/price_to_book_value|1.1705|2018-01-31/price_to_book_value|1.1338|2018-02-14/price_to_book_value|1.1176|2018-02-28/price_to_book_value|1.1288|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|2.8892|2018-01-10/dividend_yield|2.8846|2018-01-17/dividend_yield|2.8571|2018-01-24/dividend_yield|2.9079|2018-01-31/dividend_yield|2.9508|2018-02-07/dividend_yield|2.967|2018-02-14/dividend_yield|2.9933|2018-02-21/dividend_yield|3.0088|2018-02-28/dividend_yield|3.0187|2018-01-12/percent_of_shares_outstanding|0.4908|2018-01-31/percent_of_shares_outstanding|0.5913|2018-02-15/percent_of_shares_outstanding|1.1176|2018-02-28/percent_of_shares_outstanding|1.382|2018-01-03/price|18.69|2018-01-17/price|18.9|2018-01-31/price|18.3|2018-02-14/price|18.04|2018-02-28/price|18.22|2018-01-03/total_return_price|17.1366|2018-01-17/total_return_price|17.3291|2018-01-31/total_return_price|16.779|2018-02-14/total_return_price|16.5406|2018-02-28/total_return_price|16.835|2018-01-03/enterprise_value|195.315|2018-01-17/enterprise_value|196.8847|2018-01-31/enterprise_value|192.4547|2018-02-14/enterprise_value|190.5105|2018-02-28/enterprise_value|191.8565
usamicro_0016|PROV|201803|79.259|58.576||8.734||1056.002|22.327|1033.675|922.499|120.6|190.301|164.786|3.117|110.6583|2.776|0.1594|2.3172|139.1538|1.1214||0.9219|3.0387|10.7159|1.8734|7.616|0.23|0.14|14.334||9.21|2.4|1.733|9.124|18.1|16.7241|190.9592|18.14|2018-04-11/ev_revenues|3.124|2018-04-25/ev_revenues|3.1252|2018-05-09/ev_revenues|3.1637|2018-05-23/ev_revenues|3.1401|2018-04-03/ev_free_cash_flow|8.9133|2018-04-17/ev_free_cash_flow|8.9556|2018-05-01/ev_free_cash_flow|8.9274|2018-05-15/ev_free_cash_flow|8.9943|2018-05-29/ev_free_cash_flow|8.9062|2018-04-11/ps_ratio|2.3289|2018-04-25/ps_ratio|2.3301|2018-05-09/ps_ratio|2.3699|2018-05-23/ps_ratio|2.3455|2018-04-12/pe_ratio|82.0909|2018-04-26/pe_ratio|83.3182|2018-05-10/pe_ratio|83.7273|2018-05-24/pe_ratio|82.9091|2018-04-11/price_to_book_value|1.1222|2018-04-25/price_to_book_value|1.1228|2018-05-09/price_to_book_value|1.142|2018-05-23/price_to_book_value|1.1303|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|2.9891|2018-04-11/dividend_yield|3.032|2018-04-18/dividend_yield|3.012|2018-04-25/dividend_yield|3.0303|2018-05-02/dividend_yield|3.0154|2018-05-09/dividend_yield|2.9794|2018-05-16/dividend_yield|3.0752|2018-05-23/dividend_yield|3.0651|2018-05-30/dividend_yield|3.0484|2018-04-13/percent_of_shares_outstanding|1.9783|2018-04-30/percent_of_shares_outstanding|2.2311|2018-05-15/percent_of_shares_outstanding|2.3573|2018-05-31/percent_of_shares_outstanding|2.4613|2018-04-11/price|18.14|2018-04-25/price|18.15|2018-05-09/price|18.46|2018-05-23/price|18.27|2018-04-11/total_return_price|16.7611|2018-04-25/total_return_price|16.7703|2018-05-09/total_return_price|17.0568|2018-05-23/total_return_price|17.0101|2018-04-11/enterprise_value|187.9389|2018-04-25/enterprise_value|188.0135|2018-05-09/enterprise_value|190.3264|2018-05-23/enterprise_value|188.9088
usamicro_0016|PROV|201806|70.952|50.797||8.696||1055.092|21.331|1033.761|907.598|120.457|190.616|165.507|3.15|101.8143|9.2869|0.1846|2.3558|85.6818|1.1352||1.0474|2.9228|6.0164|0.4413|7.5905|0.18|0.14|13.899||8.591|2.27|1.4|9.307|18.35|17.0846|189.5057|19.06|2018-07-05/ev_revenues|3.7257|2018-07-19/ev_revenues|3.6441|2018-08-02/ev_revenues|3.6454|2018-08-16/ev_revenues|3.6428|2018-08-30/ev_revenues|3.6072|2018-07-10/ev_free_cash_flow|8.5247|2018-07-24/ev_free_cash_flow|8.4508|2018-08-07/ev_free_cash_flow|8.4271|2018-08-21/ev_free_cash_flow|8.3975|2018-07-05/ps_ratio|2.4946|2018-07-19/ps_ratio|2.4108|2018-08-02/ps_ratio|2.4121|2018-08-16/ps_ratio|2.4095|2018-08-30/ps_ratio|2.3689|2018-07-05/pe_ratio|68.0714|2018-07-19/pe_ratio|65.7857|2018-08-02/pe_ratio|65.8214|2018-08-16/pe_ratio|65.75|2018-08-30/pe_ratio|64.6429|2018-07-05/price_to_book_value|1.1743|2018-07-19/price_to_book_value|1.1349|2018-08-02/price_to_book_value|1.1355|2018-08-16/price_to_book_value|1.1342|2018-08-30/price_to_book_value|1.117|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|2.9381|2018-07-12/dividend_yield|3.0043|2018-07-19/dividend_yield|3.0402|2018-07-26/dividend_yield|3.027|2018-08-02/dividend_yield|3.0385|2018-08-09/dividend_yield|3.0202|2018-08-16/dividend_yield|3.0418|2018-08-23/dividend_yield|3.1042|2018-08-30/dividend_yield|3.0939|2018-07-13/percent_of_shares_outstanding|0.3697|2018-07-31/percent_of_shares_outstanding|0.3353|2018-08-15/percent_of_shares_outstanding|0.342|2018-08-31/percent_of_shares_outstanding|0.301|2018-07-05/price|19.06|2018-07-19/price|18.42|2018-08-02/price|18.43|2018-08-16/price|18.41|2018-08-30/price|18.1|2018-07-05/total_return_price|17.7457|2018-07-19/total_return_price|17.1498|2018-08-02/total_return_price|17.1591|2018-08-16/total_return_price|17.1405|2018-08-30/total_return_price|16.9808|2018-07-05/enterprise_value|216.8179|2018-07-19/enterprise_value|212.0682|2018-08-02/enterprise_value|212.1424|2018-08-16/enterprise_value|211.994|2018-08-30/enterprise_value|209.9196
usamicro_0016|PROV|201809|104.482|85.961||8.779||1035.8|22.539|1013.261|902.112|121.68|191.399|165.884|3.6468|38.874|8.3473|0.1404|2.4095|65.75|1.1362||0.9135|3.0418|9.099|0.2813|7.557|0.24|0.14|13.906||8.584|2.439|1.823|9.357|18.41|17.2717|212.2241|18.1|2018-10-11/ev_revenues|2.843|2018-10-25/ev_revenues|2.6985|2018-11-08/ev_revenues|2.7433|2018-11-23/ev_revenues|2.7725|2018-10-02/ev_free_cash_flow|2.757|2018-10-16/ev_free_cash_flow|2.7694|2018-10-30/ev_free_cash_flow|2.6672|2018-11-13/ev_free_cash_flow|2.6941|2018-11-27/ev_free_cash_flow|2.6902|2018-10-11/ps_ratio|2.4234|2018-10-25/ps_ratio|2.2775|2018-11-08/ps_ratio|2.3217|2018-11-23/ps_ratio|2.3511|2018-10-11/pe_ratio|32.9091|2018-10-25/pe_ratio|30.9273|2018-11-08/pe_ratio|31.5273|2018-11-23/pe_ratio|31.9273|2018-10-11/price_to_book_value|1.1161|2018-10-25/price_to_book_value|1.0489|2018-11-08/price_to_book_value|1.0698|2018-11-23/price_to_book_value|1.0833|2018-10-02/peg_ratio|0.9563|2018-10-16/peg_ratio|0.9611|2018-10-30/peg_ratio|0.919|2018-11-13/peg_ratio|0.9297|2018-11-27/peg_ratio|0.9281|2018-10-04/dividend_yield|3.1025|2018-10-11/dividend_yield|3.0939|2018-10-18/dividend_yield|3.1549|2018-10-25/dividend_yield|3.2922|2018-11-01/dividend_yield|3.2295|2018-11-08/dividend_yield|3.2295|2018-11-15/dividend_yield|3.2092|2018-11-23/dividend_yield|3.1891|2018-11-30/dividend_yield|3.1909|2018-10-15/percent_of_shares_outstanding|0.2836|2018-10-31/percent_of_shares_outstanding|0.2997|2018-11-15/percent_of_shares_outstanding|0.2779|2018-11-30/percent_of_shares_outstanding|0.2914|2018-10-11/price|18.1|2018-10-25/price|17.01|2018-11-08/price|17.34|2018-11-23/price|17.56|2018-10-11/total_return_price|16.9808|2018-10-25/total_return_price|15.9582|2018-11-08/total_return_price|16.2678|2018-11-23/total_return_price|16.6074|2018-10-11/enterprise_value|160.9995|2018-10-25/enterprise_value|152.8208|2018-11-08/enterprise_value|155.3576|2018-11-23/enterprise_value|157.0092
usamicro_0016|PROV|201812|92.405|73.922||8.601||1004.493|20.474|984.019|872.884|122.677|192.306|165.892|2.4689|22.2114|2.4353|0.1362|2.0445|27.7636|0.9421|0.0284|0.9059|3.5669|7.5613|0.2441|7.602|0.26|0.14|13.426||7.636|2.768|1.958|9.831|15.27|14.4416|139.8184|15.78|2019-01-04/ev_revenues|2.8016|2019-01-18/ev_revenues|2.8638|2019-02-01/ev_revenues|3.0543|2019-02-15/ev_revenues|3.3188|2019-01-09/ev_free_cash_flow|3.2999|2019-01-23/ev_free_cash_flow|3.3797|2019-02-06/ev_free_cash_flow|3.7767|2019-02-20/ev_free_cash_flow|3.9364|2019-01-04/ps_ratio|2.1559|2019-01-18/ps_ratio|2.2187|2019-02-01/ps_ratio|2.4114|2019-02-15/ps_ratio|2.6778|2019-01-04/pe_ratio|17.3407|2019-01-18/pe_ratio|17.8462|2019-02-01/pe_ratio|19.3956|2019-02-15/pe_ratio|21.5385|2019-01-04/price_to_book_value|0.9656|2019-01-18/price_to_book_value|0.9938|2019-02-01/price_to_book_value|1.08|2019-02-15/price_to_book_value|1.1998|2019-01-14/peg_ratio|0.029|2019-01-28/peg_ratio|0.0301|2019-02-11/peg_ratio|0.0345|2019-02-25/peg_ratio|0.0371|2019-01-04/dividend_yield|3.5488|2019-01-11/dividend_yield|3.5244|2019-01-18/dividend_yield|3.4483|2019-01-25/dividend_yield|3.4483|2019-02-01/dividend_yield|3.1728|2019-02-08/dividend_yield|3.0059|2019-02-15/dividend_yield|2.8571|2019-02-22/dividend_yield|2.7317|2019-01-15/percent_of_shares_outstanding|0.2355|2019-01-31/percent_of_shares_outstanding|0.1061|2019-02-15/percent_of_shares_outstanding|0.1273|2019-02-28/percent_of_shares_outstanding|0.1462|2019-01-04/price|15.78|2019-01-18/price|16.24|2019-02-01/price|17.65|2019-02-15/price|19.6|2019-01-04/total_return_price|14.924|2019-01-18/total_return_price|15.359|2019-02-01/total_return_price|16.6925|2019-02-15/total_return_price|18.6718|2019-01-04/enterprise_value|155.6719|2019-01-18/enterprise_value|159.1251|2019-02-01/enterprise_value|169.7098|2019-02-15/enterprise_value|184.407
usamicro_0016|PROV|201903|86.237|67.752||8.395||998.186|20.181|978.005|876.884|121.209|191.103|166.352|3.362|36.3255|3.9459|0.1632|2.7215|21.8901|1.2194|0.0362|0.8343|2.8112|5.2074|0.1498|7.507|-0.02|0.14|12.664||9.662|-0.34|-0.151|9.612|19.92|18.9766|186.8102|20.29|2019-04-12/ev_revenues|3.4417|2019-04-26/ev_revenues|3.2497|2019-05-10/ev_revenues|3.61|2019-05-24/ev_revenues|3.4306|2019-04-03/ev_free_cash_flow|2.7006|2019-04-17/ev_free_cash_flow|2.7285|2019-05-01/ev_free_cash_flow|2.7095|2019-05-15/ev_free_cash_flow|2.8066|2019-05-29/ev_free_cash_flow|2.7407|2019-04-12/ps_ratio|2.8477|2019-04-26/ps_ratio|2.654|2019-05-10/ps_ratio|3.0175|2019-05-24/ps_ratio|2.8365|2019-04-12/pe_ratio|30.7424|2019-04-26/pe_ratio|28.6515|2019-05-10/pe_ratio|32.5758|2019-05-24/pe_ratio|30.6212|2019-04-12/price_to_book_value|1.255|2019-04-26/price_to_book_value|1.1697|2019-05-10/price_to_book_value|1.3299|2019-05-24/price_to_book_value|1.2501|2019-04-08/peg_ratio|0.1541|2019-04-22/peg_ratio|0.1513|2019-05-06/peg_ratio|0.1542|2019-05-20/peg_ratio|0.1561|2019-04-05/dividend_yield|2.7451|2019-04-12/dividend_yield|2.76|2019-04-22/dividend_yield|2.8042|2019-04-29/dividend_yield|2.9167|2019-05-06/dividend_yield|2.7518|2019-05-13/dividend_yield|2.682|2019-05-20/dividend_yield|2.7184|2019-05-28/dividend_yield|2.7709|2019-04-15/percent_of_shares_outstanding|0.1722|2019-04-30/percent_of_shares_outstanding|0.231|2019-05-15/percent_of_shares_outstanding|0.1617|2019-05-31/percent_of_shares_outstanding|0.1771|2019-04-12/price|20.29|2019-04-26/price|18.91|2019-05-10/price|21.5|2019-05-24/price|20.21|2019-04-12/total_return_price|19.3291|2019-04-26/total_return_price|18.0144|2019-05-10/total_return_price|20.4818|2019-05-24/total_return_price|19.3824|2019-04-12/enterprise_value|185.4912|2019-04-26/enterprise_value|175.1448|2019-05-10/enterprise_value|194.5631|2019-05-24/enterprise_value|184.8915
usamicro_0016|PROV|201906|94.41|76.601||8.226||964.209|21.831|942.378|841.271|120.641|190.839|164.891|3.4501|41.1228|2.7965|0.1674|2.8561|30.8333|1.2588|0.1545|0.8381|2.7092|4.8481|0.2338|7.7201|0.1|0.14|10.685||5.837|1.053|0.787|9.37|20.35|19.5167|185.9411|21.36|2019-07-05/ev_revenues|3.6386|2019-07-19/ev_revenues|3.6445|2019-08-02/ev_revenues|3.5234|2019-08-16/ev_revenues|3.5603|2019-08-30/ev_revenues|3.4636|2019-07-10/ev_free_cash_flow|1.7391|2019-07-24/ev_free_cash_flow|1.7124|2019-08-07/ev_free_cash_flow|1.6478|2019-08-21/ev_free_cash_flow|1.6408|2019-07-05/ps_ratio|3.2016|2019-07-19/ps_ratio|3.2076|2019-08-02/ps_ratio|3.0847|2019-08-16/ps_ratio|3.1222|2019-08-30/ps_ratio|3.0263|2019-07-05/pe_ratio|36.8276|2019-07-19/pe_ratio|36.8966|2019-08-02/pe_ratio|35.4828|2019-08-16/pe_ratio|35.9138|2019-08-30/pe_ratio|34.8103|2019-07-05/price_to_book_value|1.3254|2019-07-19/price_to_book_value|1.3279|2019-08-02/price_to_book_value|1.277|2019-08-16/price_to_book_value|1.2926|2019-08-30/price_to_book_value|1.2519|2019-07-01/peg_ratio|0.3458|2019-07-15/peg_ratio|0.3474|2019-07-29/peg_ratio|0.33|2019-08-12/peg_ratio|0.3363|2019-08-26/peg_ratio|0.3337|2019-07-02/dividend_yield|2.6217|2019-07-09/dividend_yield|2.6144|2019-07-16/dividend_yield|2.5938|2019-07-23/dividend_yield|2.6641|2019-07-30/dividend_yield|2.7237|2019-08-06/dividend_yield|2.7723|2019-08-13/dividend_yield|2.7053|2019-08-20/dividend_yield|2.7277|2019-08-27/dividend_yield|2.7792|2019-07-15/percent_of_shares_outstanding|1.2123|2019-07-31/percent_of_shares_outstanding|1.1205|2019-08-15/percent_of_shares_outstanding|1.1215|2019-08-30/percent_of_shares_outstanding|1.0392|2019-07-05/price|21.36|2019-07-19/price|21.4|2019-08-02/price|20.58|2019-08-16/price|20.83|2019-08-30/price|20.19|2019-07-05/total_return_price|20.4853|2019-07-19/total_return_price|20.5237|2019-08-02/total_return_price|19.7372|2019-08-16/total_return_price|19.977|2019-08-30/total_return_price|19.4942|2019-07-05/enterprise_value|184.4091|2019-07-19/enterprise_value|184.7085|2019-08-02/enterprise_value|178.5699|2019-08-16/enterprise_value|180.4415|2019-08-30/enterprise_value|175.5393
usamicro_0016|PROV|201909|76.48|60.032||11.215||983.127|20.299|962.828|831.736|122.169|192.354|165.309|3.5536|43.8836|1.7008|0.2047|3.1177|35.8621|1.2897|0.3259|1.073|2.7682|2.9534|0.9143|7.648|0.33|0.14|10.652||5.086|3.595|2.562|9.582|20.8|20.0832|180.1025|20.15|2019-10-11/ev_revenues|4.6762|2019-10-25/ev_revenues|4.6131|2019-11-08/ev_revenues|4.8514|2019-11-22/ev_revenues|4.9573|2019-10-02/ev_free_cash_flow|2.6675|2019-10-16/ev_free_cash_flow|2.6729|2019-10-30/ev_free_cash_flow|2.672|2019-11-13/ev_free_cash_flow|2.7783|2019-11-27/ev_free_cash_flow|2.8468|2019-10-11/ps_ratio|3.2371|2019-10-25/ps_ratio|3.1729|2019-11-08/ps_ratio|3.4074|2019-11-22/ps_ratio|3.5151|2019-10-11/pe_ratio|30.0746|2019-10-25/pe_ratio|29.4776|2019-11-08/pe_ratio|31.6567|2019-11-22/pe_ratio|32.6567|2019-10-11/price_to_book_value|1.2337|2019-10-25/price_to_book_value|1.2092|2019-11-08/price_to_book_value|1.3017|2019-11-22/price_to_book_value|1.3428|2019-10-07/peg_ratio|1.4201|2019-10-21/peg_ratio|1.4003|2019-11-04/peg_ratio|1.4092|2019-11-18/peg_ratio|1.4824|2019-10-01/dividend_yield|2.7317|2019-10-08/dividend_yield|2.7438|2019-10-15/dividend_yield|2.7736|2019-10-22/dividend_yield|2.7464|2019-10-29/dividend_yield|2.8028|2019-11-05/dividend_yield|2.6478|2019-11-12/dividend_yield|2.6692|2019-11-19/dividend_yield|2.5676|2019-11-26/dividend_yield|2.5676|2019-10-15/percent_of_shares_outstanding|0.8377|2019-10-31/percent_of_shares_outstanding|0.7429|2019-11-15/percent_of_shares_outstanding|0.6461|2019-11-29/percent_of_shares_outstanding|0.5204|2019-10-11/price|20.15|2019-10-25/price|19.75|2019-11-08/price|21.21|2019-11-22/price|21.88|2019-10-11/total_return_price|19.4556|2019-10-25/total_return_price|19.0694|2019-11-08/total_return_price|20.4791|2019-11-22/total_return_price|21.2634|2019-10-11/enterprise_value|221.776|2019-10-25/enterprise_value|218.7841|2019-11-08/enterprise_value|230.0862|2019-11-22/enterprise_value|235.1097
usamicro_0016|PROV|201912|69.331|53.47||10.967||983.611|18.876|964.735|833.65|123.776|193.704|165.36|4.962|43.1549|2.8459|0.2181|3.5199|32.7015|1.3447|1.4974|1.059|2.5571|0.993|0.2937|7.658|0.31|0.14|10.983||5.27|3.451|2.398|9.639|21.91|21.2925|235.3346|21.99|2020-01-03/ev_revenues|5.3834|2020-01-17/ev_revenues|5.3418|2020-01-31/ev_revenues|5.3868|2020-02-14/ev_revenues|5.4051|2020-02-28/ev_revenues|5.0108|2020-01-09/ev_free_cash_flow|3.7849|2020-01-23/ev_free_cash_flow|3.8096|2020-02-06/ev_free_cash_flow|3.8119|2020-02-20/ev_free_cash_flow|3.8107|2020-01-03/ps_ratio|3.7314|2020-01-17/ps_ratio|3.689|2020-01-31/ps_ratio|3.7348|2020-02-14/ps_ratio|3.7535|2020-02-28/ps_ratio|3.3513|2020-01-03/pe_ratio|30.5417|2020-01-17/pe_ratio|30.1944|2020-01-31/pe_ratio|30.5694|2020-02-14/pe_ratio|30.7222|2020-02-28/pe_ratio|27.4306|2020-01-03/price_to_book_value|1.3294|2020-01-17/price_to_book_value|1.3143|2020-01-31/price_to_book_value|1.3307|2020-02-14/price_to_book_value|1.3373|2020-02-28/price_to_book_value|1.194|2020-01-13/peg_ratio||2020-01-27/peg_ratio||2020-02-10/peg_ratio||2020-02-24/peg_ratio||2020-01-07/dividend_yield|2.5783|2020-01-14/dividend_yield|2.6403|2020-01-21/dividend_yield|2.57|2020-01-28/dividend_yield|2.5339|2020-02-04/dividend_yield|2.5214|2020-02-11/dividend_yield|2.518|2020-02-18/dividend_yield|2.5339|2020-02-25/dividend_yield|2.6205|2020-01-15/percent_of_shares_outstanding|0.2259|2020-01-31/percent_of_shares_outstanding|0.2395|2020-02-14/percent_of_shares_outstanding|0.2425|2020-02-28/percent_of_shares_outstanding|0.2556|2020-01-03/price|21.99|2020-01-17/price|21.74|2020-01-31/price|22.01|2020-02-14/price|22.12|2020-02-28/price|19.75|2020-01-03/total_return_price|21.3703|2020-01-17/total_return_price|21.1273|2020-01-31/total_return_price|21.3897|2020-02-14/total_return_price|21.6327|2020-02-28/total_return_price|19.3149|2020-01-03/enterprise_value|242.1684|2020-01-17/enterprise_value|240.2976|2020-01-31/enterprise_value|242.318|2020-02-14/enterprise_value|243.1412|2020-02-28/enterprise_value|225.4062
usamicro_0016|PROV|202003|104.973|89.078||10.606||984.409|17.508|966.901|835.831|123.158|193.802|166.247|4.0809|22.5257|2.9658|0.1402|2.4028|19.6667|0.8561||1.0642|3.677|1.7909|0.2761|7.59|0.15|0.14|9.991||5.197|1.612|1.145|8.89|14.16|13.8481|183.5757|13.05|2020-04-13/ev_revenues|3.286|2020-04-27/ev_revenues|3.2614|2020-05-11/ev_revenues|3.1999|2020-05-26/ev_revenues|3.2737|2020-04-02/ev_free_cash_flow|3.6652|2020-04-16/ev_free_cash_flow|3.5138|2020-04-30/ev_free_cash_flow|3.6283|2020-05-14/ev_free_cash_flow|3.4847|2020-05-28/ev_free_cash_flow|3.572|2020-04-13/ps_ratio|2.3607|2020-04-27/ps_ratio|2.3354|2020-05-11/ps_ratio|2.2721|2020-05-26/ps_ratio|2.3481|2020-04-13/pe_ratio|14.6629|2020-04-27/pe_ratio|14.5056|2020-05-11/pe_ratio|14.1124|2020-05-26/pe_ratio|14.5843|2020-04-13/price_to_book_value|0.788|2020-04-27/price_to_book_value|0.7795|2020-05-11/price_to_book_value|0.7584|2020-05-26/price_to_book_value|0.7837|2020-04-06/peg_ratio|0.4166|2020-04-20/peg_ratio|0.4224|2020-05-04/peg_ratio|0.4192|2020-05-18/peg_ratio|0.4192|2020-04-07/dividend_yield|4.4269|2020-04-14/dividend_yield|4.2748|2020-04-21/dividend_yield|4.4728|2020-04-28/dividend_yield|4.2715|2020-05-05/dividend_yield|4.3411|2020-05-12/dividend_yield|4.5344|2020-05-19/dividend_yield|4.4234|2020-05-26/dividend_yield|4.3143|2020-04-15/percent_of_shares_outstanding|0.2426|2020-04-30/percent_of_shares_outstanding|0.2457|2020-05-15/percent_of_shares_outstanding|0.3497|2020-05-29/percent_of_shares_outstanding|0.2959|2020-04-13/price|13.05|2020-04-27/price|12.91|2020-05-11/price|12.56|2020-05-26/price|12.98|2020-04-13/total_return_price|12.7625|2020-04-27/total_return_price|12.6256|2020-05-11/total_return_price|12.2833|2020-05-26/total_return_price|12.836|2020-04-13/enterprise_value|139.0357|2020-04-27/enterprise_value|137.9946|2020-05-11/enterprise_value|135.3919|2020-05-26/enterprise_value|138.5152
usamicro_0016|PROV|202006|137.19|120.751||10.254||1052.861|18.845|1034.016|892.969|123.976|194.345|166.247|3.1929|15.6089|3.6419|0.102|2.2649|14.0674|0.756|0.4385|1.1377|4.176|-2.545|0.5041|7.4867|0.21|0.14|9.295||4.36|2.244|1.584|8.29|12.52|12.3811|135.0945|12.3|2020-07-07/ev_revenues|2.7312|2020-07-21/ev_revenues|2.7366|2020-08-04/ev_revenues|2.7275|2020-08-18/ev_revenues|2.7893|2020-07-09/ev_free_cash_flow|14.1115|2020-07-23/ev_free_cash_flow|14.3714|2020-08-06/ev_free_cash_flow|14.381|2020-08-20/ev_free_cash_flow|14.2751|2020-07-07/ps_ratio|2.2831|2020-07-21/ps_ratio|2.2887|2020-08-04/ps_ratio|2.2794|2020-08-18/ps_ratio|2.3425|2020-07-07/pe_ratio|12.3|2020-07-21/pe_ratio|12.33|2020-08-04/pe_ratio|12.28|2020-08-18/pe_ratio|12.62|2020-07-07/price_to_book_value|0.7378|2020-07-21/price_to_book_value|0.7396|2020-08-04/price_to_book_value|0.7366|2020-08-18/price_to_book_value|0.757|2020-07-13/peg_ratio|0.1671|2020-07-27/peg_ratio|0.1664|2020-08-10/peg_ratio|0.1739|2020-08-24/peg_ratio|0.1657|2020-07-07/dividend_yield|4.5528|2020-07-14/dividend_yield|4.5307|2020-07-21/dividend_yield|4.5418|2020-07-28/dividend_yield|4.8276|2020-08-04/dividend_yield|4.5603|2020-08-11/dividend_yield|4.3922|2020-08-18/dividend_yield|4.4374|2020-08-25/dividend_yield|4.7297|2020-07-15/percent_of_shares_outstanding|0.5038|2020-07-31/percent_of_shares_outstanding|0.4819|2020-08-14/percent_of_shares_outstanding|0.4771|2020-08-31/percent_of_shares_outstanding|0.5047|2020-07-07/price|12.3|2020-07-21/price|12.33|2020-08-04/price|12.28|2020-08-18/price|12.62|2020-07-07/total_return_price|12.1636|2020-07-21/total_return_price|12.1932|2020-08-04/total_return_price|12.1438|2020-08-18/total_return_price|12.48|2020-07-07/enterprise_value|111.7625|2020-07-21/enterprise_value|111.9856|2020-08-04/enterprise_value|111.6138|2020-08-18/enterprise_value|114.1421
usamicro_0016|PROV|202009|||||||||||||2.6294||14.2751||2.1792|11.74|0.7042|0.1612||4.77||0.4573||||||||||11.74|11.74|107.5982|13.85|2020-10-13/ev_revenues|3.0145|2020-10-22/ev_revenues|2.9709|2020-10-01/ev_free_cash_flow|14.0152|2020-10-15/ev_free_cash_flow|15.8723|2020-10-22/ev_free_cash_flow|15.7375|2020-10-13/ps_ratio|2.5708|2020-10-22/ps_ratio|2.5263|2020-10-13/pe_ratio|13.85|2020-10-22/pe_ratio|13.61|2020-10-13/price_to_book_value|0.8313|2020-10-22/price_to_book_value|0.8169|2020-10-06/peg_ratio|0.1775|2020-10-20/peg_ratio|0.1913|2020-10-22/peg_ratio|0.1879|2020-10-06/dividend_yield|4.358|2020-10-13/dividend_yield|4.0433|2020-10-20/dividend_yield|4.0433|2020-10-22/dividend_yield|4.1146|2020-10-13/price|13.85|2020-10-22/price|13.61|2020-10-13/total_return_price|13.85|2020-10-22/total_return_price|13.61|2020-10-13/enterprise_value|123.358|2020-10-22/enterprise_value|121.5721