usamicro_0340|PLXP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0340|PLXP|Long Name|PLx Pharma Inc Total Current Assets (Quarterly) (USD)|PLx Pharma Inc Cash and Short Term Investments (Quarterly) (USD)|PLx Pharma Inc Inventories (Quarterly) (USD)|PLx Pharma Inc Net PP&E (Quarterly) (USD)|PLx Pharma Inc Goodwill and Intangibles (Quarterly) (USD)|PLx Pharma Inc Total Liabilities (Quarterly) (USD)|PLx Pharma Inc Total Current Liabilities (Quarterly) (USD)|PLx Pharma Inc Total Long Term Liabilities (Quarterly) (USD)|PLx Pharma Inc Total Deposits (Quarterly) (USD)|PLx Pharma Inc Book Value (Quarterly) (USD)|PLx Pharma Inc Retained Earnings (Quarterly) (USD)|PLx Pharma Inc Treasury Stock (Quarterly) (USD)|PLx Pharma Inc EV to Revenues|PLx Pharma Inc EV to Earnings|PLx Pharma Inc EV to Free Cash Flow|PLx Pharma Inc EV to Assets (Quarterly)|PLx Pharma Inc PS Ratio|PLx Pharma Inc PE Ratio|PLx Pharma Inc Price to Book Value|PLx Pharma Inc PEG Ratio|PLx Pharma Inc Debt to Equity Ratio|PLx Pharma Inc Dividend Yield|PLx Pharma Inc Shareholder Yield (TTM)|PLx Pharma Inc Percent of Shares Outstanding Short|PLx Pharma Inc Average Diluted Shares Outstanding (Quarterly)|PLx Pharma Inc EPS Diluted (Quarterly) (USD)|PLx Pharma Inc Dividend Per Share (Quarterly) (USD)|PLx Pharma Inc Revenue (Quarterly) (USD)|PLx Pharma Inc Gross Profit (Quarterly) (USD)|PLx Pharma Inc SG&A Expense (Quarterly) (USD)|PLx Pharma Inc Pre-Tax Income (Quarterly) (USD)|PLx Pharma Inc Net Income (Quarterly) (USD)|PLx Pharma Inc Net Interest Income (Quarterly) (USD)|PLx Pharma Inc Price (USD)|PLx Pharma Inc Total Return Price (USD)|PLx Pharma Inc Enterprise Value (USD)||
usamicro_0340|PLXP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0340|PLXP|201303|||||||||||||||||||||||||0.5464|-0.72|||0|0.2839|-0.4066|-0.4066||||||
usamicro_0340|PLXP|201306|||||||||||||||||||||||||0.5537|-0.64|||0|0.3294|-0.3632|-0.3632||||||
usamicro_0340|PLXP|201309|||||||||||||||||||||||||0.5965|-1.68|||0|0.3547|-0.991|-0.991||||||
usamicro_0340|PLXP|201312|3.9072|3.8611||||0.8238|0.8238|0||3.2062|0||||||||||||||1.0157|-2.2181|||0|1.3161|-2.2529|-2.2529||||||
usamicro_0340|PLXP|201403|36.2821|36.0655||||0.6879|0.6879|0||35.5942|-11.2816||||-35.3454||||25.3938|||0||0.0091|0.7187|-3.52|||0|0.7271|-2.5438|-2.5438||80.16|80.16|77.5574|78.8|2014-04-03/ev_free_cash_flow|-11.4802|2014-04-10/ev_free_cash_flow|-12.6025|2014-04-17/ev_free_cash_flow|-10.317|2014-04-24/ev_free_cash_flow|-11.6842|2014-05-01/ev_free_cash_flow|-11.3781|2014-05-08/ev_free_cash_flow|-11.7455|2014-05-15/ev_free_cash_flow|-9.4599|2014-05-22/ev_free_cash_flow|-8.9497|2014-05-29/ev_free_cash_flow|-10.5619|2014-04-03/price_to_book_value|2.3626|2014-04-10/price_to_book_value|2.4945|2014-04-17/price_to_book_value|2.2259|2014-04-24/price_to_book_value|2.3866|2014-05-01/price_to_book_value|2.3506|2014-05-08/price_to_book_value|2.3938|2014-05-15/price_to_book_value|2.1252|2014-05-22/price_to_book_value|2.0652|2014-05-29/price_to_book_value|2.2547|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.2893|2014-04-30/percent_of_shares_outstanding|0.2507|2014-05-15/percent_of_shares_outstanding|0.2495|2014-05-30/percent_of_shares_outstanding|0.3122|2014-04-03/price|78.8|2014-04-10/price|83.2|2014-04-17/price|74.24|2014-04-24/price|79.6|2014-05-01/price|78.4|2014-05-08/price|79.84|2014-05-15/price|70.88|2014-05-22/price|68.88|2014-05-29/price|75.2|2014-04-03/total_return_price|78.8|2014-04-10/total_return_price|83.2|2014-04-17/total_return_price|74.24|2014-04-24/total_return_price|79.6|2014-05-01/total_return_price|78.4|2014-05-08/total_return_price|79.84|2014-05-15/total_return_price|70.88|2014-05-22/total_return_price|68.88|2014-05-29/total_return_price|75.2|2014-04-03/enterprise_value|48.0298|2014-04-10/enterprise_value|52.7255|2014-04-17/enterprise_value|43.1634|2014-04-24/enterprise_value|48.8836|2014-05-01/enterprise_value|47.6029|2014-05-08/enterprise_value|49.1397|2014-05-15/enterprise_value|39.5776|2014-05-22/enterprise_value|37.4432|2014-05-29/enterprise_value|44.1879
usamicro_0340|PLXP|201406|32.8086|32.6434||||0.6674|0.6674|0||32.1906|-15.2017||||-11.0924||||2.317|||0||0.3168|1.0672|-3.68|||0|1.3276|-3.9201|-3.9201|0.0004|77.28|77.28|46.4077|73.36|2014-07-03/ev_free_cash_flow|-6.1904|2014-07-10/ev_free_cash_flow|-6.0283|2014-07-17/ev_free_cash_flow|-6.3177|2014-07-24/ev_free_cash_flow|-7.1051|2014-07-31/ev_free_cash_flow|-6.8966|2014-08-07/ev_free_cash_flow|-5.5651|2014-08-14/ev_free_cash_flow|-6.2251|2014-08-21/ev_free_cash_flow|-6.0514|2014-08-28/ev_free_cash_flow|-6.364|2014-07-03/price_to_book_value|2.4321|2014-07-10/price_to_book_value|2.3949|2014-07-17/price_to_book_value|2.4612|2014-07-24/price_to_book_value|2.6416|2014-07-31/price_to_book_value|2.5939|2014-08-07/price_to_book_value|2.2888|2014-08-14/price_to_book_value|2.44|2014-08-21/price_to_book_value|2.4002|2014-08-28/price_to_book_value|2.4718|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.4397|2014-07-31/percent_of_shares_outstanding|0.5687|2014-08-15/percent_of_shares_outstanding|0.6945|2014-08-29/percent_of_shares_outstanding|0.8652|2014-07-03/price|73.36|2014-07-10/price|72.24|2014-07-17/price|74.24|2014-07-24/price|79.68|2014-07-31/price|78.24|2014-08-07/price|69.04|2014-08-14/price|73.6|2014-08-21/price|72.4|2014-08-28/price|74.56|2014-07-03/total_return_price|73.36|2014-07-10/total_return_price|72.24|2014-07-17/total_return_price|74.24|2014-07-24/total_return_price|79.68|2014-07-31/total_return_price|78.24|2014-08-07/total_return_price|69.04|2014-08-14/total_return_price|73.6|2014-08-21/total_return_price|72.4|2014-08-28/total_return_price|74.56|2014-07-03/enterprise_value|45.6464|2014-07-10/enterprise_value|44.4511|2014-07-17/enterprise_value|46.5855|2014-07-24/enterprise_value|52.3911|2014-07-31/enterprise_value|50.8543|2014-08-07/enterprise_value|41.0361|2014-08-14/enterprise_value|45.9025|2014-08-21/enterprise_value|44.6219|2014-08-28/enterprise_value|46.927
usamicro_0340|PLXP|201409|30.026|29.8925||||1.2989|1.2989|0||28.7764|-19.0449||||-7.4177||||2.7132|||0||0.6866|1.0672|-3.6|||0|1.3144|-3.8432|-3.8432|0.0007|81.84|81.84|54.6963|80|2014-10-02/ev_free_cash_flow|-5.9777|2014-10-09/ev_free_cash_flow|-5.8765|2014-10-16/ev_free_cash_flow|-5.8771|2014-10-23/ev_free_cash_flow|-6.4191|2014-10-30/ev_free_cash_flow|-6.5204|2014-11-06/ev_free_cash_flow|-7.3574|2014-11-13/ev_free_cash_flow|-6.4284|2014-11-20/ev_free_cash_flow|-6.4284|2014-11-28/ev_free_cash_flow|-6.3824|2014-10-02/price_to_book_value|2.9669|2014-10-09/price_to_book_value|2.9342|2014-10-16/price_to_book_value|2.9344|2014-10-23/price_to_book_value|3.1093|2014-10-30/price_to_book_value|3.1419|2014-11-06/price_to_book_value|3.4119|2014-11-13/price_to_book_value|3.1122|2014-11-20/price_to_book_value|3.1122|2014-11-28/price_to_book_value|3.0974|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.6159|2014-10-31/percent_of_shares_outstanding|0.5868|2014-11-14/percent_of_shares_outstanding|0.5228|2014-11-28/percent_of_shares_outstanding|0.4219|2014-10-02/price|80|2014-10-09/price|79.12|2014-10-16/price|79.1248|2014-10-23/price|83.8392|2014-10-30/price|84.72|2014-11-06/price|92|2014-11-13/price|83.92|2014-11-20/price|83.92|2014-11-28/price|83.52|2014-10-02/total_return_price|80|2014-10-09/total_return_price|79.12|2014-10-16/total_return_price|79.1248|2014-10-23/total_return_price|83.8392|2014-10-30/total_return_price|84.72|2014-11-06/total_return_price|92|2014-11-13/total_return_price|83.92|2014-11-20/total_return_price|83.92|2014-11-28/total_return_price|83.52|2014-10-02/enterprise_value|55.4835|2014-10-09/enterprise_value|54.5443|2014-10-16/enterprise_value|54.5495|2014-10-23/enterprise_value|59.5807|2014-10-30/enterprise_value|60.5207|2014-11-06/enterprise_value|68.2899|2014-11-13/enterprise_value|59.6669|2014-11-20/enterprise_value|59.6669|2014-11-28/enterprise_value|59.24
usamicro_0340|PLXP|201412|27.1605|27.0403||||1.2606|1.2606|0||25.9492|-22.3187||||-7.0907||||3.3259|||0||0.4081|1.0682|-3.04|||0|1.3153|-3.2739|-3.2739|0.0007|89.68|89.68|65.814|99.04|2015-01-02/ev_free_cash_flow|-6.976|2015-01-09/ev_free_cash_flow|-7.4454|2015-01-16/ev_free_cash_flow|-6.8776|2015-01-23/ev_free_cash_flow|-6.3097|2015-01-30/ev_free_cash_flow|-5.9387|2015-02-06/ev_free_cash_flow|-6.0447|2015-02-13/ev_free_cash_flow|-7.2638|2015-02-20/ev_free_cash_flow|-7.9225|2015-02-27/ev_free_cash_flow|-8.3768|2015-01-02/price_to_book_value|4.0735|2015-01-09/price_to_book_value|4.2775|2015-01-16/price_to_book_value|4.0308|2015-01-23/price_to_book_value|3.784|2015-01-30/price_to_book_value|3.6228|2015-02-06/price_to_book_value|3.6688|2015-02-13/price_to_book_value|4.1986|2015-02-20/price_to_book_value|4.4848|2015-02-27/price_to_book_value|4.6823|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.4101|2015-01-30/percent_of_shares_outstanding|0.3514|2015-02-13/percent_of_shares_outstanding|0.3565|2015-02-27/percent_of_shares_outstanding|0.4618|2015-01-02/price|99.04|2015-01-09/price|103.9992|2015-01-16/price|98|2015-01-23/price|92|2015-01-30/price|88.08|2015-02-06/price|89.2|2015-02-13/price|102.08|2015-02-20/price|109.04|2015-02-27/price|113.84|2015-01-02/total_return_price|99.04|2015-01-09/total_return_price|103.9992|2015-01-16/total_return_price|98|2015-01-23/total_return_price|92|2015-01-30/total_return_price|88.08|2015-02-06/total_return_price|89.2|2015-02-13/total_return_price|102.08|2015-02-20/total_return_price|109.04|2015-02-27/total_return_price|113.84|2015-01-02/enterprise_value|78.6651|2015-01-09/enterprise_value|83.958|2015-01-16/enterprise_value|77.5551|2015-01-23/enterprise_value|71.1513|2015-01-30/enterprise_value|66.9675|2015-02-06/enterprise_value|68.1628|2015-02-13/enterprise_value|81.9097|2015-02-20/enterprise_value|89.3381|2015-02-27/enterprise_value|94.4611
usamicro_0340|PLXP|201503|24.1328|23.9994||||0.6977|0.6977|0||23.4846|-26.506||||-8.357||||4.6736|||0||0.3638|1.069|-3.92||||2.4784|-4.1872|-4.1872|0.0006|113.28|113.28|94.2372|102.8|2015-04-06/ev_free_cash_flow|-7.1322|2015-04-13/ev_free_cash_flow|-7.0399|2015-04-20/ev_free_cash_flow|-6.8838|2015-04-27/ev_free_cash_flow|-6.9619|2015-05-04/ev_free_cash_flow|-6.2024|2015-05-11/ev_free_cash_flow|-6.9548|2015-05-18/ev_free_cash_flow|-6.7932|2015-05-26/ev_free_cash_flow|-6.3885|2015-04-06/price_to_book_value|4.6864|2015-04-13/price_to_book_value|4.639|2015-04-20/price_to_book_value|4.5587|2015-04-27/price_to_book_value|4.5989|2015-05-04/price_to_book_value|4.2086|2015-05-11/price_to_book_value|4.5952|2015-05-18/price_to_book_value|4.5122|2015-05-26/price_to_book_value|4.3043|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.3612|2015-04-30/percent_of_shares_outstanding|0.3486|2015-05-15/percent_of_shares_outstanding|0.4151|2015-05-29/percent_of_shares_outstanding|0.4381|2015-04-06/price|102.8|2015-04-13/price|101.76|2015-04-20/price|100|2015-04-27/price|100.88|2015-05-04/price|92.32|2015-05-11/price|100.8|2015-05-18/price|98.96|2015-05-26/price|94.4|2015-04-06/total_return_price|102.8|2015-04-13/total_return_price|101.76|2015-04-20/total_return_price|100|2015-04-27/total_return_price|100.88|2015-05-04/total_return_price|92.32|2015-05-11/total_return_price|100.8|2015-05-18/total_return_price|98.96|2015-05-26/total_return_price|94.4|2015-04-06/enterprise_value|86.0583|2015-04-13/enterprise_value|84.9448|2015-04-20/enterprise_value|83.0606|2015-04-27/enterprise_value|84.0027|2015-05-04/enterprise_value|74.8384|2015-05-11/enterprise_value|83.9171|2015-05-18/enterprise_value|81.9669|2015-05-26/enterprise_value|77.0841
usamicro_0340|PLXP|201506|40.9108|40.6812||||1.1692|1.1692|0||39.791|-30.5379||||-7.6001||||3.2829|||0||0.4472|1.0731|-3.76||||1.7443|-4.0319|-4.0319|0.0026|101.76|101.76|89.9481|112|2015-07-07/ev_free_cash_flow|-8.7108|2015-07-14/ev_free_cash_flow|-9.3225|2015-07-21/ev_free_cash_flow|-11.2185|2015-07-28/ev_free_cash_flow|-11.0797|2015-08-04/ev_free_cash_flow|-10.2033|2015-08-11/ev_free_cash_flow|-9.5525|2015-08-18/ev_free_cash_flow|-8.356|2015-08-25/ev_free_cash_flow|-7.2463|2015-07-07/price_to_book_value|3.6132|2015-07-14/price_to_book_value|3.7952|2015-07-21/price_to_book_value|4.3591|2015-07-28/price_to_book_value|4.3178|2015-08-04/price_to_book_value|4.0572|2015-08-11/price_to_book_value|3.8636|2015-08-18/price_to_book_value|3.5077|2015-08-25/price_to_book_value|3.1777|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.3656|2015-07-31/percent_of_shares_outstanding|0.4272|2015-08-14/percent_of_shares_outstanding|0.4995|2015-08-31/percent_of_shares_outstanding|0.6976|2015-07-07/price|112|2015-07-14/price|117.64|2015-07-21/price|135.12|2015-07-28/price|133.84|2015-08-04/price|125.76|2015-08-11/price|119.76|2015-08-18/price|108.4|2015-08-25/price|98.2|2015-07-07/total_return_price|112|2015-07-14/total_return_price|117.64|2015-07-21/total_return_price|135.12|2015-07-28/total_return_price|133.84|2015-08-04/total_return_price|125.76|2015-08-11/total_return_price|119.76|2015-08-18/total_return_price|108.4|2015-08-25/total_return_price|98.2|2015-07-07/enterprise_value|103.0932|2015-07-14/enterprise_value|110.3333|2015-07-21/enterprise_value|132.7723|2015-07-28/enterprise_value|131.1292|2015-08-04/enterprise_value|120.7569|2015-08-11/enterprise_value|113.0547|2015-08-18/enterprise_value|98.8946|2015-08-25/enterprise_value|85.7611
usamicro_0340|PLXP|201509|36.3285|36.1737||||0.8058|0.8058|0||35.5722|-35.5572||||-8.7477||||3.6242|||0||0.7707|1.2843|-3.92||||1.5715|-5.0193|-5.0193|0.0094|112|112|103.53|104.4|2015-10-06/ev_free_cash_flow|-7.2919|2015-10-13/ev_free_cash_flow|-6.5963|2015-10-20/ev_free_cash_flow|-7.4525|2015-10-27/ev_free_cash_flow|-5.6865|2015-11-03/ev_free_cash_flow|-6.1452|2015-11-10/ev_free_cash_flow|-6.4281|2015-11-17/ev_free_cash_flow|-6.7644|2015-11-24/ev_free_cash_flow|-6.3134|2015-10-06/price_to_book_value|3.779|2015-10-13/price_to_book_value|3.5155|2015-10-20/price_to_book_value|3.8398|2015-10-27/price_to_book_value|3.1708|2015-11-03/price_to_book_value|3.3446|2015-11-10/price_to_book_value|3.4517|2015-11-17/price_to_book_value|3.5791|2015-11-24/price_to_book_value|3.4083|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.9985|2015-10-30/percent_of_shares_outstanding|0.9264|2015-11-13/percent_of_shares_outstanding|1.1074|2015-11-30/percent_of_shares_outstanding|1.1611|2015-10-06/price|104.4|2015-10-13/price|97.1208|2015-10-20/price|106.08|2015-10-27/price|87.6|2015-11-03/price|92.4|2015-11-10/price|95.36|2015-11-17/price|98.88|2015-11-24/price|94.16|2015-10-06/total_return_price|104.4|2015-10-13/total_return_price|97.1208|2015-10-20/total_return_price|106.08|2015-10-27/total_return_price|87.6|2015-11-03/total_return_price|92.4|2015-11-10/total_return_price|95.36|2015-11-17/total_return_price|98.88|2015-11-24/total_return_price|94.16|2015-10-06/enterprise_value|98.2517|2015-10-13/enterprise_value|88.879|2015-10-20/enterprise_value|100.4149|2015-10-27/enterprise_value|76.6201|2015-11-03/enterprise_value|82.8005|2015-11-10/enterprise_value|86.6118|2015-11-17/enterprise_value|91.1442|2015-11-24/enterprise_value|85.0667
usamicro_0340|PLXP|201512|32.3585|32.2123||||1.6063|1.6063|0||30.8015|-41.0615||||-5.6101||||3.1419|||0||0.9204|1.2891|-4.32||||1.6843|-5.5042|-5.5042|0.0095|86.8|86.8|75.59|77.44|2016-01-05/ev_free_cash_flow|-4.6256|2016-01-12/ev_free_cash_flow|-4.3186|2016-01-19/ev_free_cash_flow|-4.0821|2016-01-26/ev_free_cash_flow|-4.0115|2016-02-02/ev_free_cash_flow|-3.0444|2016-02-09/ev_free_cash_flow|-2.7973|2016-02-16/ev_free_cash_flow|-2.6138|2016-02-23/ev_free_cash_flow|-3.3409|2016-01-05/price_to_book_value|3.2372|2016-01-12/price_to_book_value|3.0918|2016-01-19/price_to_book_value|2.9797|2016-01-26/price_to_book_value|2.9463|2016-02-02/price_to_book_value|2.4881|2016-02-09/price_to_book_value|2.3711|2016-02-16/price_to_book_value|2.2841|2016-02-23/price_to_book_value|2.6286|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.9808|2016-01-29/percent_of_shares_outstanding|1.2208|2016-02-12/percent_of_shares_outstanding|1.0078|2016-02-29/percent_of_shares_outstanding|0.979|2016-01-05/price|77.44|2016-01-12/price|73.96|2016-01-19/price|71.28|2016-01-26/price|70.48|2016-02-02/price|59.52|2016-02-09/price|56.72|2016-02-16/price|54.64|2016-02-23/price|62.88|2016-01-05/total_return_price|77.44|2016-01-12/total_return_price|73.96|2016-01-19/total_return_price|71.28|2016-01-26/total_return_price|70.48|2016-02-02/total_return_price|59.52|2016-02-09/total_return_price|56.72|2016-02-16/total_return_price|54.64|2016-02-23/total_return_price|62.88|2016-01-05/enterprise_value|67.4994|2016-01-12/enterprise_value|63.0186|2016-01-19/enterprise_value|59.5678|2016-01-26/enterprise_value|58.5377|2016-02-02/enterprise_value|44.4256|2016-02-09/enterprise_value|40.8204|2016-02-16/enterprise_value|38.1421|2016-02-23/enterprise_value|48.752
usamicro_0340|PLXP|201603|27.2592|27.1513||||0.8691|0.8691|0||26.483|-46.8781||||-3.8367||||2.8635|||0||0.9915|1.2895|-4.48||||2.2472|-5.8166|-5.8166|0.0142|68.16|68.16|55.9867|77.52|2016-04-05/ev_free_cash_flow|-4.4001|2016-04-12/ev_free_cash_flow|-4.1324|2016-04-19/ev_free_cash_flow|-4.4437|2016-04-26/ev_free_cash_flow|-5.0103|2016-05-03/ev_free_cash_flow|-6.1683|2016-05-10/ev_free_cash_flow|-5.3714|2016-05-17/ev_free_cash_flow|-5.5893|2016-05-24/ev_free_cash_flow|-5.6889|2016-05-31/ev_free_cash_flow|-5.2469|2016-04-05/price_to_book_value|3.7877|2016-04-12/price_to_book_value|3.6197|2016-04-19/price_to_book_value|3.8151|2016-04-26/price_to_book_value|4.1708|2016-05-03/price_to_book_value|4.8979|2016-05-10/price_to_book_value|4.3975|2016-05-17/price_to_book_value|4.5343|2016-05-24/price_to_book_value|4.5969|2016-05-31/price_to_book_value|4.3194|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.9289|2016-04-29/percent_of_shares_outstanding|0.8714|2016-05-13/percent_of_shares_outstanding|1.3662|2016-05-31/percent_of_shares_outstanding|1.2429|2016-04-05/price|77.52|2016-04-12/price|74.08|2016-04-19/price|78.08|2016-04-26/price|85.36|2016-05-03/price|100.24|2016-05-10/price|90|2016-05-17/price|92.8|2016-05-24/price|94.08|2016-05-31/price|88.4|2016-04-05/total_return_price|77.52|2016-04-12/total_return_price|74.08|2016-04-19/total_return_price|78.08|2016-04-26/total_return_price|85.36|2016-05-03/total_return_price|100.24|2016-05-10/total_return_price|90|2016-05-17/total_return_price|92.8|2016-05-24/total_return_price|94.08|2016-05-31/total_return_price|88.4|2016-04-05/enterprise_value|73.1596|2016-04-12/enterprise_value|68.7082|2016-04-19/enterprise_value|73.8842|2016-04-26/enterprise_value|83.3046|2016-05-03/enterprise_value|102.5593|2016-05-10/enterprise_value|89.3087|2016-05-17/enterprise_value|92.9319|2016-05-24/enterprise_value|94.5882|2016-05-31/enterprise_value|87.2383
usamicro_0340|PLXP|201606|22.7775|22.57||||0.9454|0.9454|0||21.8888|-52.2864||||-4.5931|3.5043|||3.9089||0|0||1.6779|4.3834|-0.33||0.02||1.4507|-1.4681|-1.4681|-0.0243|80|80|76.3687|78.48|2016-07-05/ev_free_cash_flow|-8.3187|2016-07-12/ev_free_cash_flow|-8.8638|2016-07-19/ev_free_cash_flow|-8.7984|2016-07-26/ev_free_cash_flow|-8.8638|2016-08-02/ev_free_cash_flow|-9.409|2016-08-09/ev_free_cash_flow|-10.0203|2016-08-16/ev_free_cash_flow|-11.2469|2016-08-23/ev_free_cash_flow|-9.9218|2016-08-30/ev_free_cash_flow|-10.4475|2016-07-05/price_to_book_value|4.6395|2016-07-12/price_to_book_value|4.876|2016-07-19/price_to_book_value|4.8476|2016-07-26/price_to_book_value|4.876|2016-08-02/price_to_book_value|5.1124|2016-08-09/price_to_book_value|5.3776|2016-08-16/price_to_book_value|5.9097|2016-08-23/price_to_book_value|5.3349|2016-08-30/price_to_book_value|5.5629|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.603|2016-07-29/percent_of_shares_outstanding|1.6229|2016-08-15/percent_of_shares_outstanding|1.5925|2016-08-31/percent_of_shares_outstanding|1.6604|2016-07-05/price|78.48|2016-07-12/price|82.48|2016-07-19/price|82|2016-07-26/price|82.48|2016-08-02/price|86.48|2016-08-09/price|90.56|2016-08-16/price|99.52|2016-08-23/price|89.84|2016-08-30/price|93.68|2016-07-05/total_return_price|78.48|2016-07-12/total_return_price|82.48|2016-07-19/total_return_price|82|2016-07-26/total_return_price|82.48|2016-08-02/total_return_price|86.48|2016-08-09/total_return_price|90.56|2016-08-16/total_return_price|99.52|2016-08-23/total_return_price|89.84|2016-08-30/total_return_price|93.68|2016-07-05/enterprise_value|78.9831|2016-07-12/enterprise_value|84.1591|2016-07-19/enterprise_value|83.538|2016-07-26/enterprise_value|84.1591|2016-08-02/enterprise_value|89.3351|2016-08-09/enterprise_value|95.1399|2016-08-16/enterprise_value|106.7861|2016-08-23/enterprise_value|94.2041|2016-08-30/enterprise_value|99.1953
usamicro_0340|PLXP|201609|19.004|18.8344||||0.8905|0.8905|0||18.1702|-56.9179||||-15.6934|6.9235|||7.8384||0|0||2.2412|4.3834|-0.25||||1.0411|-1.0824|-1.0824|-0.0288|132|132|149.0036|109.92|2016-10-04/ev_free_cash_flow|-23.0697|2016-10-11/ev_free_cash_flow|-24.6942|2016-10-18/ev_free_cash_flow|-19.8014|2016-10-25/ev_free_cash_flow|-1.9127|2016-11-01/ev_free_cash_flow|0.3114|2016-11-08/ev_free_cash_flow|0.408|2016-11-15/ev_free_cash_flow|0.5045|2016-11-22/ev_free_cash_flow|0.6012|2016-11-29/ev_free_cash_flow|0.6979|2016-10-04/price_to_book_value|7.8643|2016-10-11/price_to_book_value|8.3451|2016-10-18/price_to_book_value|6.897|2016-10-25/price_to_book_value|1.6026|2016-11-01/price_to_book_value|0.9444|2016-11-08/price_to_book_value|0.9158|2016-11-15/price_to_book_value|0.8872|2016-11-22/price_to_book_value|0.8586|2016-11-29/price_to_book_value|0.83|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.3504|2016-10-31/percent_of_shares_outstanding|3.6643|2016-11-15/percent_of_shares_outstanding|1.7657|2016-11-30/percent_of_shares_outstanding|1.4815|2016-10-04/price|109.92|2016-10-11/price|116.64|2016-10-18/price|96.4|2016-10-25/price|22.4|2016-11-01/price|13.2|2016-11-08/price|12.8|2016-11-15/price|12.4|2016-11-22/price|12|2016-11-29/price|11.6|2016-10-04/total_return_price|109.92|2016-10-11/total_return_price|116.64|2016-10-18/total_return_price|96.4|2016-10-25/total_return_price|22.4|2016-11-01/total_return_price|13.2|2016-11-08/total_return_price|12.8|2016-11-15/total_return_price|12.4|2016-11-22/total_return_price|12|2016-11-29/total_return_price|11.6|2016-10-04/enterprise_value|124.0616|2016-10-11/enterprise_value|132.7976|2016-10-18/enterprise_value|106.4856|2016-10-25/enterprise_value|10.2856|2016-11-01/enterprise_value|-1.6744|2016-11-08/enterprise_value|-2.1944|2016-11-15/enterprise_value|-2.7131|2016-11-22/enterprise_value|-3.2332|2016-11-29/enterprise_value|-3.7532
usamicro_0340|PLXP|201612|0.1899|0.0593|0.1167|0.4266|0|2.9358|2.7358|0.2||-2.3193|-51.9855||||-0.2691|31.6372|||0.9445||-0.7665|0||3.2766|4.3834|-0.33||||1.4086|-1.4538|-1.4538|-0.0321|15.6|15.6|-1.673|12.8|2017-01-03/ev_free_cash_flow|-10.7755|2017-01-10/ev_free_cash_flow|-10.1614|2017-01-17/ev_free_cash_flow|-10.4685|2017-01-24/ev_free_cash_flow|-10.1614|2017-01-31/ev_free_cash_flow|-9.8543|2017-02-07/ev_free_cash_flow|-9.2402|2017-02-14/ev_free_cash_flow|-8.6261|2017-02-21/ev_free_cash_flow|-8.328|2017-02-28/ev_free_cash_flow|-7.7131|2017-01-05/price_to_book_value||2017-01-12/price_to_book_value||2017-01-19/price_to_book_value||2017-01-26/price_to_book_value||2017-02-02/price_to_book_value||2017-02-09/price_to_book_value||2017-02-16/price_to_book_value||2017-02-23/price_to_book_value||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.3052|2017-01-31/percent_of_shares_outstanding|2.7993|2017-02-15/percent_of_shares_outstanding|2.6595|2017-02-28/percent_of_shares_outstanding|2.3956|2017-01-03/price|12.8|2017-01-10/price|12|2017-01-17/price|12.4|2017-01-24/price|12|2017-01-31/price|11.6|2017-02-07/price|10.8|2017-02-14/price|10|2017-02-21/price|9.6|2017-02-28/price|8.8|2017-01-03/total_return_price|12.8|2017-01-10/total_return_price|12|2017-01-17/total_return_price|12.4|2017-01-24/total_return_price|12|2017-01-31/total_return_price|11.6|2017-02-07/total_return_price|10.8|2017-02-14/total_return_price|10|2017-02-21/total_return_price|9.6|2017-02-28/total_return_price|8.8|2017-01-05/enterprise_value|18.3924|2017-01-12/enterprise_value|19.504|2017-01-19/enterprise_value|18.3924|2017-01-26/enterprise_value|18.3924|2017-02-02/enterprise_value|16.1692|2017-02-09/enterprise_value|16.725|2017-02-16/enterprise_value|15.0739|2017-02-23/enterprise_value|15.6304
usamicro_0340|PLXP|201703|12.5338|12.414||||0.4621|0.4621|0||14.1283|-63.9124|||-0.3783|-9.2503|0.1408|||||0|0|1.0239|2.7215|4.3834|-0.33||||1.2171|-1.427|-1.427|-0.0816|10.8|10.8|16.1868|10|2017-04-04/ev_free_cash_flow|1.319|2017-04-11/ev_free_cash_flow|1.809|2017-04-18/ev_free_cash_flow|1.9244|2017-04-25/ev_free_cash_flow|29.2076|2017-05-02/ev_free_cash_flow|28.4102|2017-05-09/ev_free_cash_flow|22.0306|2017-05-16/ev_free_cash_flow|20.7015|2017-05-23/ev_free_cash_flow|20.1699|2017-05-30/ev_free_cash_flow|20.1699|2017-04-06/price_to_book_value|1.0242|2017-04-13/price_to_book_value|1.0635|2017-04-20/price_to_book_value|3.718|2017-04-27/price_to_book_value|3.5257|2017-05-04/price_to_book_value|2.9701|2017-05-11/price_to_book_value|2.5641|2017-05-18/price_to_book_value|2.4573|2017-05-25/price_to_book_value|2.4787|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.27|2017-04-28/percent_of_shares_outstanding|0.5115|2017-05-15/percent_of_shares_outstanding|0.4977|2017-05-31/percent_of_shares_outstanding|0.4833|2017-04-04/price|10|2017-04-11/price|10.4|2017-04-18/price|10.4|2017-04-25/price|7.55|2017-05-02/price|7.4|2017-05-09/price|6.2|2017-05-16/price|5.95|2017-05-23/price|5.85|2017-05-30/price|5.85|2017-04-04/total_return_price|10|2017-04-11/total_return_price|10.4|2017-04-18/total_return_price|10.4|2017-04-25/total_return_price|7.55|2017-05-02/total_return_price|7.4|2017-05-09/total_return_price|6.2|2017-05-16/total_return_price|5.95|2017-05-23/total_return_price|5.85|2017-05-30/total_return_price|5.85|2017-04-06/enterprise_value|2.0556|2017-04-13/enterprise_value|2.611|2017-04-20/enterprise_value|40.1149|2017-04-27/enterprise_value|37.3978|2017-05-04/enterprise_value|29.5487|2017-05-11/enterprise_value|23.8128|2017-05-18/enterprise_value|22.3033|2017-05-25/enterprise_value|22.6052
usamicro_0340|PLXP|201706|26.8761|25.0796|0.3947|0.514|4.361|17.0902|2.76|14.3301||14.7176|-55.6486|||-4.5713|38.0053|0.891|||3.903||0|0|-31.0938|0.3728|6.158|-0.36||0.376||4.0247|-3.1561|-2.2361|-0.6275|6.15|6.15|42.7288|6.35|2017-07-05/ev_free_cash_flow|-4.5511|2017-07-12/ev_free_cash_flow|-4.0911|2017-07-19/ev_free_cash_flow|-3.8939|2017-07-26/ev_free_cash_flow|-4.0911|2017-08-02/ev_free_cash_flow|-5.3397|2017-08-09/ev_free_cash_flow|-5.2108|2017-08-16/ev_free_cash_flow|-4.948|2017-08-23/ev_free_cash_flow|-5.2765|2017-08-30/ev_free_cash_flow|-5.0136|2017-07-06/price_to_book_value|3.6001|2017-07-13/price_to_book_value|3.5411|2017-07-20/price_to_book_value|3.5116|2017-07-27/price_to_book_value|3.4525|2017-08-03/price_to_book_value|3.9247|2017-08-10/price_to_book_value|3.9848|2017-08-17/price_to_book_value|4.0734|2017-08-24/price_to_book_value|4.0734|2017-08-31/price_to_book_value|3.7192|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.2875|2017-07-31/percent_of_shares_outstanding|0.2086|2017-08-15/percent_of_shares_outstanding|0.2234|2017-08-31/percent_of_shares_outstanding|0.1365|2017-07-05/price|6.35|2017-07-12/price|6|2017-07-19/price|5.85|2017-07-26/price|6|2017-08-02/price|6.95|2017-08-09/price|6.85|2017-08-16/price|6.6501|2017-08-23/price|6.9|2017-08-30/price|6.7|2017-07-05/total_return_price|6.35|2017-07-12/total_return_price|6|2017-07-19/total_return_price|5.85|2017-07-26/total_return_price|6|2017-08-02/total_return_price|6.95|2017-08-09/total_return_price|6.85|2017-08-16/total_return_price|6.6501|2017-08-23/total_return_price|6.9|2017-08-30/total_return_price|6.7|2017-07-06/enterprise_value|27.905|2017-07-13/enterprise_value|27.0364|2017-07-20/enterprise_value|26.6021|2017-07-27/enterprise_value|25.7335|2017-08-03/enterprise_value|32.6823|2017-08-10/enterprise_value|33.5671|2017-08-17/enterprise_value|34.8704|2017-08-24/enterprise_value|34.8704|2017-08-31/enterprise_value|29.6573
usamicro_0340|PLXP|201709|31.4555|30.4385|0.3725|0.9024|4.3575|24.556|3.506|21.05||12.216|-59.4481|||-3.6455|-4.7506|0.884|||3.8372||0.5622|0|-32.2291|0.0908|8.705|-0.44||0.0623||3.0213|-3.7995|-3.7995|-0.1347|6.5|6.5|31.395|6.4|2017-10-04/ev_free_cash_flow|-4.0221|2017-10-11/ev_free_cash_flow|-4.0765|2017-10-18/ev_free_cash_flow|-6.4157|2017-10-25/ev_free_cash_flow|-6.2525|2017-11-01/ev_free_cash_flow|-4.5117|2017-11-08/ev_free_cash_flow|-4.2415|2017-11-15/ev_free_cash_flow|-3.9151|2017-11-22/ev_free_cash_flow|-4.2961|2017-11-29/ev_free_cash_flow|-4.1871|2017-10-05/price_to_book_value|4.5949|2017-10-12/price_to_book_value|4.6752|2017-10-19/price_to_book_value|6.2812|2017-10-26/price_to_book_value|6.0671|2017-11-02/price_to_book_value|4.8537|2017-11-09/price_to_book_value|4.7835|2017-11-16/price_to_book_value|4.605|2017-11-24/price_to_book_value|4.7478|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0853|2017-10-31/percent_of_shares_outstanding|0.1465|2017-11-15/percent_of_shares_outstanding|0.0899|2017-11-30/percent_of_shares_outstanding|0.0829|2017-10-04/price|6.4|2017-10-11/price|6.45|2017-10-18/price|8.6|2017-10-25/price|8.45|2017-11-01/price|6.85|2017-11-08/price|6.6|2017-11-15/price|6.3|2017-11-22/price|6.6501|2017-11-29/price|6.55|2017-10-04/total_return_price|6.4|2017-10-11/total_return_price|6.45|2017-10-18/total_return_price|8.6|2017-10-25/total_return_price|8.45|2017-11-01/total_return_price|6.85|2017-11-08/total_return_price|6.6|2017-11-15/total_return_price|6.3|2017-11-22/total_return_price|6.6501|2017-11-29/total_return_price|6.55|2017-10-05/enterprise_value|32.5615|2017-10-12/enterprise_value|33.5424|2017-10-19/enterprise_value|53.1613|2017-10-26/enterprise_value|50.5454|2017-11-02/enterprise_value|35.7223|2017-11-09/enterprise_value|34.8651|2017-11-16/enterprise_value|32.6846|2017-11-24/enterprise_value|34.429
usamicro_0340|PLXP|201712|25.69|24.4044|0.2464|1.0299|2.061|24.2322|1.8157|22.4165||4.6164|-67.3322|||-2.7834|-4.2415|1.4807|||4.9256||1.5038|0|-30.056|0.1547|8.7408|-0.9||0.3404||1.912|-7.8842|-7.8842|-0.2088|6.6|6.6|36.6007|7|2018-01-03/ev_free_cash_flow|-3.1492|2018-01-10/ev_free_cash_flow|-2.8026|2018-01-17/ev_free_cash_flow|-2.6766|2018-01-24/ev_free_cash_flow|-3.4012|2018-01-31/ev_free_cash_flow|-2.8341|2018-02-07/ev_free_cash_flow|-2.8656|2018-02-14/ev_free_cash_flow|-2.7711|2018-02-21/ev_free_cash_flow|-2.9066|2018-02-28/ev_free_cash_flow|-2.7711|2018-01-05/price_to_book_value|13.2267|2018-01-12/price_to_book_value|11.9985|2018-01-19/price_to_book_value|12.4709|2018-01-26/price_to_book_value|13.6046|2018-02-02/price_to_book_value|11.9985|2018-02-09/price_to_book_value|11.7623|2018-02-16/price_to_book_value|11.8095|2018-02-23/price_to_book_value|12.8488|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.05|2018-01-31/percent_of_shares_outstanding|0.0251|2018-02-15/percent_of_shares_outstanding|0.1106|2018-02-28/percent_of_shares_outstanding|0.0881|2018-01-03/price|7|2018-01-10/price|6.45|2018-01-17/price|6.25|2018-01-24/price|7.4|2018-01-31/price|6.5|2018-02-07/price|6.55|2018-02-14/price|6.3999|2018-02-21/price|6.615|2018-02-28/price|6.4|2018-01-03/total_return_price|7|2018-01-10/total_return_price|6.45|2018-01-17/total_return_price|6.25|2018-01-24/total_return_price|7.4|2018-01-31/total_return_price|6.5|2018-02-07/total_return_price|6.55|2018-02-14/total_return_price|6.3999|2018-02-21/total_return_price|6.615|2018-02-28/total_return_price|6.4|2018-01-05/enterprise_value|43.5974|2018-01-12/enterprise_value|37.9276|2018-01-19/enterprise_value|40.1083|2018-01-26/enterprise_value|45.3419|2018-02-02/enterprise_value|37.9276|2018-02-09/enterprise_value|36.8372|2018-02-16/enterprise_value|37.0553|2018-02-23/enterprise_value|41.8528
usamicro_0340|PLXP|201803|21.9359|20.4182|0|1.1819|2.061|15.3476|1.245|14.1026||9.899|-62.3537||18.3904|-1.7691|-0.85|0.6265|31.4788||||0.7075|0|-60.6989|0.1585|8.725|0.57||0.0815||2.24|4.9786|4.9786|-0.2085|3.35|3.35|15.8179|3.3|2018-04-09/ev_revenues|19.9123|2018-04-16/ev_revenues|21.4341|2018-04-23/ev_revenues|28.0386|2018-04-30/ev_revenues|27.0238|2018-05-07/ev_revenues|29.5284|2018-05-14/ev_revenues|29.0626|2018-05-21/ev_revenues|27.7908|2018-05-29/ev_revenues|26.657|2018-04-04/ev_free_cash_flow|-0.9842|2018-04-11/ev_free_cash_flow|-0.9842|2018-04-18/ev_free_cash_flow|-1.2913|2018-04-25/ev_free_cash_flow|-1.432|2018-05-02/ev_free_cash_flow|-1.543|2018-05-09/ev_free_cash_flow|-1.5632|2018-05-16/ev_free_cash_flow|-1.5586|2018-05-23/ev_free_cash_flow|-1.4654|2018-05-30/ev_free_cash_flow|-1.5157|2018-04-09/ps_ratio|32.8883|2018-04-16/ps_ratio|34.2978|2018-04-23/ps_ratio|40.4056|2018-04-30/ps_ratio|39.4659|2018-05-07/ps_ratio|41.7766|2018-05-14/ps_ratio|41.3452|2018-05-21/ps_ratio|40.1678|2018-05-29/ps_ratio|39.1182|2018-04-09/price_to_book_value|3.0853|2018-04-16/price_to_book_value|3.2176|2018-04-23/price_to_book_value|3.7914|2018-04-30/price_to_book_value|3.7033|2018-05-07/price_to_book_value|3.9209|2018-05-14/price_to_book_value|3.8804|2018-05-21/price_to_book_value|3.7699|2018-05-29/price_to_book_value|3.6714|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.1673|2018-04-30/percent_of_shares_outstanding|0.4127|2018-05-15/percent_of_shares_outstanding|0.414|2018-05-31/percent_of_shares_outstanding|0.3785|2018-04-04/price|3.3|2018-04-11/price|3.3|2018-04-18/price|3.85|2018-04-25/price|4.101|2018-05-02/price|4.2999|2018-05-09/price|4.3351|2018-05-16/price|4.3268|2018-05-23/price|4.16|2018-05-30/price|4.25|2018-04-04/total_return_price|3.3|2018-04-11/total_return_price|3.3|2018-04-18/total_return_price|3.85|2018-04-25/total_return_price|4.101|2018-05-02/total_return_price|4.2999|2018-05-09/total_return_price|4.3351|2018-05-16/total_return_price|4.3268|2018-05-23/total_return_price|4.16|2018-05-30/total_return_price|4.25|2018-04-09/enterprise_value|17.1268|2018-04-16/enterprise_value|18.4357|2018-04-23/enterprise_value|24.1164|2018-04-30/enterprise_value|23.2435|2018-05-07/enterprise_value|25.3978|2018-05-14/enterprise_value|24.9971|2018-05-21/enterprise_value|23.9032|2018-05-29/enterprise_value|22.9281
usamicro_0340|PLXP|201806|19.217|17.9247|0|1.5166|2.061|16.3082|2.1011|14.2071||6.5542|-65.9571||25.0026|-2.25|-1.4039|1.0145|37.5866||3.5276||1.0779|0|-4.1493|0.2372|8.73|-0.41||0.1675||1.8306|-3.6034|-3.6034|-0.2081|4.05|4.05|21.5051|4.2|2018-07-03/ev_revenues|37.6048|2018-07-10/ev_revenues|37.6102|2018-07-17/ev_revenues|36.9348|2018-07-24/ev_revenues|35.7288|2018-07-31/ev_revenues|33.5848|2018-08-07/ev_revenues|32.9421|2018-08-14/ev_revenues|31.5974|2018-08-21/ev_revenues|27.676|2018-08-28/ev_revenues|27.5755|2018-07-05/ev_free_cash_flow|-1.8051|2018-07-12/ev_free_cash_flow|-1.7135|2018-07-19/ev_free_cash_flow|-1.6579|2018-07-26/ev_free_cash_flow|-1.2556|2018-08-02/ev_free_cash_flow|-1.4398|2018-08-09/ev_free_cash_flow|-1.3746|2018-08-16/ev_free_cash_flow|-1.3786|2018-08-23/ev_free_cash_flow|-1.2718|2018-08-30/ev_free_cash_flow|-1.2565|2018-07-03/ps_ratio|54.2293|2018-07-10/ps_ratio|54.2346|2018-07-17/ps_ratio|53.5598|2018-07-24/ps_ratio|52.3547|2018-07-31/ps_ratio|50.2123|2018-08-07/ps_ratio|49.5468|2018-08-14/ps_ratio|48.2038|2018-08-21/ps_ratio|44.2873|2018-08-28/ps_ratio|44.1868|2018-07-03/price_to_book_value|5.3956|2018-07-10/price_to_book_value|5.3961|2018-07-17/price_to_book_value|5.329|2018-07-24/price_to_book_value|5.2091|2018-07-31/price_to_book_value|4.9959|2018-08-07/price_to_book_value|4.932|2018-08-14/price_to_book_value|4.7983|2018-08-21/price_to_book_value|4.4085|2018-08-28/price_to_book_value|4.3985|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.2208|2018-07-31/percent_of_shares_outstanding|0.2226|2018-08-15/percent_of_shares_outstanding|0.2155|2018-08-31/percent_of_shares_outstanding|0.1294|2018-07-05/price|4.2|2018-07-12/price|4.05|2018-07-19/price|3.9589|2018-07-26/price|3.3|2018-08-02/price|3.6|2018-08-09/price|3.4933|2018-08-16/price|3.4999|2018-08-23/price|3.325|2018-08-30/price|3.3|2018-07-05/total_return_price|4.2|2018-07-12/total_return_price|4.05|2018-07-19/total_return_price|3.9589|2018-07-26/total_return_price|3.3|2018-08-02/total_return_price|3.6|2018-08-09/total_return_price|3.4933|2018-08-16/total_return_price|3.4999|2018-08-23/total_return_price|3.325|2018-08-30/total_return_price|3.3|2018-07-03/enterprise_value|24.5041|2018-07-10/enterprise_value|24.5076|2018-07-17/enterprise_value|24.0675|2018-07-24/enterprise_value|23.2817|2018-07-31/enterprise_value|21.8846|2018-08-07/enterprise_value|21.4658|2018-08-14/enterprise_value|20.5896|2018-08-21/enterprise_value|18.0343|2018-08-28/enterprise_value|17.9688
usamicro_0340|PLXP|201809|17.1396|16.5373|0|1.45|2.061|17.3192|3.5408|13.7783||3.3991|-69.3821||36.96|-2.6152|-1.791|1.254|53.5598||5.3315||2.0968|0|-4.0279|0.3217|8.7358|-0.39||0.2165||1.8002|-3.4251|-3.4251|-0.2135|4.175|4.175|24.0839|4.15|2018-10-02/ev_revenues|33.8636|2018-10-09/ev_revenues|29.5265|2018-10-16/ev_revenues|28.6591|2018-10-23/ev_revenues|26.9307|2018-10-30/ev_revenues|27.3579|2018-11-06/ev_revenues|27.9177|2018-11-13/ev_revenues|32.4738|2018-11-20/ev_revenues|32.9077|2018-11-27/ev_revenues|33.0161|2018-10-04/ev_free_cash_flow|-1.9317|2018-10-11/ev_free_cash_flow|-1.6992|2018-10-18/ev_free_cash_flow|-1.586|2018-10-25/ev_free_cash_flow|-1.5232|2018-11-01/ev_free_cash_flow|-1.587|2018-11-08/ev_free_cash_flow|-1.7694|2018-11-15/ev_free_cash_flow|-1.9895|2018-11-23/ev_free_cash_flow|-1.9769|2018-11-30/ev_free_cash_flow|-1.9078|2018-10-02/ps_ratio|45.5124|2018-10-09/ps_ratio|41.1779|2018-10-16/ps_ratio|40.311|2018-10-23/ps_ratio|38.5837|2018-10-30/ps_ratio|39.0106|2018-11-06/ps_ratio|39.5524|2018-11-13/ps_ratio|44.1037|2018-11-20/ps_ratio|44.5371|2018-11-27/ps_ratio|44.6455|2018-10-02/price_to_book_value|10.797|2018-10-09/price_to_book_value|9.7687|2018-10-16/price_to_book_value|9.563|2018-10-23/price_to_book_value|9.1533|2018-10-30/price_to_book_value|9.2545|2018-11-06/price_to_book_value|9.3873|2018-11-13/price_to_book_value|10.4674|2018-11-20/price_to_book_value|10.5703|2018-11-27/price_to_book_value|10.596|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.2363|2018-10-31/percent_of_shares_outstanding|0.1627|2018-11-15/percent_of_shares_outstanding|0.1068|2018-11-30/percent_of_shares_outstanding|0.0827|2018-10-04/price|4.15|2018-10-11/price|3.78|2018-10-18/price|3.6|2018-10-25/price|3.5|2018-11-01/price|3.6|2018-11-08/price|3.89|2018-11-15/price|4.24|2018-11-23/price|4.22|2018-11-30/price|4.11|2018-10-04/total_return_price|4.15|2018-10-11/total_return_price|3.78|2018-10-18/total_return_price|3.6|2018-10-25/total_return_price|3.5|2018-11-01/total_return_price|3.6|2018-11-08/total_return_price|3.89|2018-11-15/total_return_price|4.24|2018-11-23/total_return_price|4.22|2018-11-30/total_return_price|4.11|2018-10-02/enterprise_value|27.2905|2018-10-09/enterprise_value|23.7952|2018-10-16/enterprise_value|23.0961|2018-10-23/enterprise_value|21.7033|2018-10-30/enterprise_value|22.0476|2018-11-06/enterprise_value|22.4987|2018-11-13/enterprise_value|26.1704|2018-11-20/enterprise_value|26.5201|2018-11-27/enterprise_value|26.6075
usamicro_0340|PLXP|201812|14.8654|14.2503||1.3942|2.061|11.9441|4.7327|7.2114||6.4443|-66.4358||1.5578|7.0477|-0.3607|0.3436|13.2203|13.9091|3.1377||1.1157|0|-0.4813|0.0968|8.742|0.34||0.2877||1.9209|2.9464|2.9464|-0.2179|1.22|1.22|1.2554|2.05|2019-01-02/ev_revenues|14.4269|2019-01-09/ev_revenues|28.8467|2019-01-16/ev_revenues|39.651|2019-01-23/ev_revenues|42.6715|2019-01-30/ev_revenues|53.1272|2019-02-06/ev_revenues|55.5669|2019-02-13/ev_revenues|51.9074|2019-02-20/ev_revenues|46.3891|2019-02-27/ev_revenues|45.4597|2019-01-04/ev_free_cash_flow|-1.1694|2019-01-11/ev_free_cash_flow|-2.9494|2019-01-18/ev_free_cash_flow|-3.5095|2019-01-25/ev_free_cash_flow|-3.6301|2019-02-01/ev_free_cash_flow|-4.0868|2019-02-08/ev_free_cash_flow|-4.4745|2019-02-15/ev_free_cash_flow|-3.4836|2019-02-22/ev_free_cash_flow|-3.3889|2019-01-02/ps_ratio|23.7722|2019-01-09/ps_ratio|38.1515|2019-01-16/ps_ratio|48.936|2019-01-23/ps_ratio|51.951|2019-01-30/ps_ratio|62.3876|2019-02-06/ps_ratio|64.8228|2019-02-13/ps_ratio|61.17|2019-02-20/ps_ratio|55.6618|2019-02-27/ps_ratio|54.7341|2019-01-02/pe_ratio|18.6364|2019-01-03/pe_ratio|20.9091|2019-01-04/pe_ratio|19.6855|2019-01-07/pe_ratio|20.8182|2019-01-08/pe_ratio|27.6364|2019-01-09/pe_ratio|29.9091|2019-01-10/pe_ratio|41.1818|2019-01-11/pe_ratio|38.4545|2019-01-14/pe_ratio|35.9091|2019-01-15/pe_ratio|36.8182|2019-01-16/pe_ratio|38.3636|2019-01-17/pe_ratio|39.5455|2019-01-18/pe_ratio|44.3636|2019-01-22/pe_ratio|44|2019-01-23/pe_ratio|40.7273|2019-01-24/pe_ratio|45.1818|2019-01-25/pe_ratio|45.6364|2019-01-28/pe_ratio|45.1818|2019-01-29/pe_ratio|47.1827|2019-01-30/pe_ratio|48.9091|2019-01-31/pe_ratio|50.9091|2019-02-01/pe_ratio|50.4545|2019-02-04/pe_ratio|48.1818|2019-02-05/pe_ratio|48.2727|2019-02-06/pe_ratio|50.8182|2019-02-07/pe_ratio|50.8182|2019-02-08/pe_ratio|54.5455|2019-02-11/pe_ratio|49.5455|2019-02-12/pe_ratio|48.1818|2019-02-13/pe_ratio|47.9545|2019-02-14/pe_ratio|46.8182|2019-02-15/pe_ratio|44.09|2019-02-19/pe_ratio|44.0909|2019-02-20/pe_ratio|43.6364|2019-02-21/pe_ratio|45.2727|2019-02-22/pe_ratio|43.0909|2019-02-25/pe_ratio|44.5455|2019-02-26/pe_ratio|42.2727|2019-02-27/pe_ratio|42.9091|2019-02-28/pe_ratio|44.0909|2019-01-02/price_to_book_value|2.7816|2019-01-09/price_to_book_value|4.4667|2019-01-16/price_to_book_value|5.7294|2019-01-23/price_to_book_value|6.0823|2019-01-30/price_to_book_value|7.3042|2019-02-06/price_to_book_value|7.5894|2019-02-13/price_to_book_value|7.1617|2019-02-20/price_to_book_value|6.5168|2019-02-27/price_to_book_value|6.4082|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.4699|2019-01-31/percent_of_shares_outstanding|1.5796|2019-02-15/percent_of_shares_outstanding|1.6664|2019-02-28/percent_of_shares_outstanding|1.5344|2019-01-02/price|2.05|2019-01-09/price|3.29|2019-01-16/price|4.22|2019-01-23/price|4.48|2019-01-30/price|5.38|2019-02-06/price|5.59|2019-02-13/price|5.275|2019-02-20/price|4.8|2019-02-27/price|4.72|2019-01-02/total_return_price|2.05|2019-01-09/total_return_price|3.29|2019-01-16/total_return_price|4.22|2019-01-23/total_return_price|4.48|2019-01-30/total_return_price|5.38|2019-02-06/total_return_price|5.59|2019-02-13/total_return_price|5.275|2019-02-20/total_return_price|4.8|2019-02-27/total_return_price|4.72|2019-01-02/enterprise_value|10.865|2019-01-09/enterprise_value|21.7247|2019-01-16/enterprise_value|29.8615|2019-01-23/enterprise_value|32.1362|2019-01-30/enterprise_value|40.0105|2019-02-06/enterprise_value|41.8479|2019-02-13/enterprise_value|39.0919|2019-02-20/enterprise_value|34.936|2019-02-27/enterprise_value|34.2361
usamicro_0340|PLXP|201903|24.7728|24.3188||1.3456|2.061|19.6841|5.0993|14.5848||-4.4539|-77.2945||55.8096|-2.8267|-3.8299|1.4618|65.0547|47.7273|7.1302||0.7538|0|0.0005|1.7298|8.7505|-2.71||0.3176||2.2442|-10.8588|-10.8588|-0.2125|5.61|5.61|42.0307|5.44|2019-04-03/ev_revenues|44.3745|2019-04-10/ev_revenues|42.251|2019-04-17/ev_revenues|44.9053|2019-04-24/ev_revenues|44.286|2019-05-01/ev_revenues|44.2052|2019-05-08/ev_revenues|43.1433|2019-05-15/ev_revenues|45.5326|2019-05-22/ev_revenues|44.0282|2019-05-29/ev_revenues|39.8692|2019-04-05/ev_free_cash_flow|-4.3401|2019-04-12/ev_free_cash_flow|-4.5069|2019-04-22/ev_free_cash_flow|-4.6551|2019-04-29/ev_free_cash_flow|-4.8403|2019-05-06/ev_free_cash_flow|-4.4243|2019-05-13/ev_free_cash_flow|-4.7022|2019-05-20/ev_free_cash_flow|-4.7949|2019-05-28/ev_free_cash_flow|-4.239|2019-04-03/ps_ratio|48.0618|2019-04-10/ps_ratio|45.9414|2019-04-17/ps_ratio|48.5919|2019-04-24/ps_ratio|47.9734|2019-05-01/ps_ratio|47.8851|2019-05-08/ps_ratio|46.8249|2019-05-15/ps_ratio|49.2103|2019-05-22/ps_ratio|47.7084|2019-05-29/ps_ratio|43.556|2019-04-01/peg_ratio|-0.0097|2019-04-02/peg_ratio|-0.0098|2019-04-03/peg_ratio|-0.0095|2019-04-04/peg_ratio|-0.0093|2019-04-05/peg_ratio|-0.0089|2019-04-08/peg_ratio|-0.0098|2019-04-09/peg_ratio|-0.0092|2019-04-10/peg_ratio|-0.0091|2019-04-11/peg_ratio|-0.0096|2019-04-12/peg_ratio|-0.0092|2019-04-15/peg_ratio|-0.0092|2019-04-16/peg_ratio|-0.0096|2019-04-17/peg_ratio|-0.0096|2019-04-18/peg_ratio|-0.0096|2019-04-22/peg_ratio|-0.0095|2019-04-23/peg_ratio|-0.0095|2019-04-24/peg_ratio|-0.0095|2019-04-25/peg_ratio|-0.0103|2019-04-26/peg_ratio|-0.0097|2019-04-29/peg_ratio|-0.0099|2019-04-30/peg_ratio|-0.0096|2019-05-01/peg_ratio|-0.0095|2019-05-02/peg_ratio|-0.0095|2019-05-03/peg_ratio|-0.0098|2019-05-06/peg_ratio|-0.0091|2019-05-07/peg_ratio|-0.0096|2019-05-08/peg_ratio|-0.0093|2019-05-09/peg_ratio|-0.0093|2019-05-10/peg_ratio|-0.0099|2019-05-13/peg_ratio|-0.0096|2019-05-14/peg_ratio|-0.01|2019-05-15/peg_ratio|-0.0097|2019-05-16/peg_ratio|-0.0097|2019-05-17/peg_ratio|-0.01|2019-05-20/peg_ratio|-0.0098|2019-05-21/peg_ratio|-0.0092|2019-05-22/peg_ratio|-0.0094|2019-05-23/peg_ratio|-0.0091|2019-05-24/peg_ratio|-0.0093|2019-05-28/peg_ratio|-0.0087|2019-05-29/peg_ratio|-0.0086|2019-05-30/peg_ratio|-0.0088|2019-05-31/peg_ratio|-0.0086|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.7165|2019-04-30/percent_of_shares_outstanding|1.717|2019-05-15/percent_of_shares_outstanding|1.7316|2019-05-31/percent_of_shares_outstanding|1.7361|2019-04-03/price|5.44|2019-04-10/price|5.2|2019-04-17/price|5.5|2019-04-24/price|5.43|2019-05-01/price|5.42|2019-05-08/price|5.3|2019-05-15/price|5.57|2019-05-22/price|5.4|2019-05-29/price|4.93|2019-04-03/total_return_price|5.44|2019-04-10/total_return_price|5.2|2019-04-17/total_return_price|5.5|2019-04-24/total_return_price|5.43|2019-05-01/total_return_price|5.42|2019-05-08/total_return_price|5.3|2019-05-15/total_return_price|5.57|2019-05-22/total_return_price|5.4|2019-05-29/total_return_price|4.93|2019-04-03/enterprise_value|43.8957|2019-04-10/enterprise_value|41.7952|2019-04-17/enterprise_value|44.4209|2019-04-24/enterprise_value|43.8082|2019-05-01/enterprise_value|43.7283|2019-05-08/enterprise_value|42.6778|2019-05-15/enterprise_value|45.0413|2019-05-22/enterprise_value|43.5532|2019-05-29/enterprise_value|39.439
usamicro_0340|PLXP|201906|21.7169|21.2566||1.9391|2.061|39.1259|6.1546|32.9713||-13.3411|-86.6418||51.2907|-2.3534|-5.1469|1.8879|54.9592||||-0.4544|0|-0.4299|1.8633|8.7799|-1.1||0.1829||2.4332|-9.3473|-9.3473|-0.1451|6.2207|6.2207|50.7373|6.99|2019-07-03/ev_revenues|46.5993|2019-07-10/ev_revenues|44.1268|2019-07-17/ev_revenues|39.1819|2019-07-24/ev_revenues|41.2128|2019-07-31/ev_revenues|38.8287|2019-08-07/ev_revenues|34.6588|2019-08-14/ev_revenues|39.7901|2019-08-21/ev_revenues|37.0894|2019-08-28/ev_revenues|36.6393|2019-07-02/ev_free_cash_flow|-4.9559|2019-07-09/ev_free_cash_flow|-4.5891|2019-07-16/ev_free_cash_flow|-4.2873|2019-07-23/ev_free_cash_flow|-3.8877|2019-07-30/ev_free_cash_flow|-4.1759|2019-08-06/ev_free_cash_flow|-3.9809|2019-08-13/ev_free_cash_flow|-3.4552|2019-08-20/ev_free_cash_flow|-3.9663|2019-08-27/ev_free_cash_flow|-3.8528|2019-07-03/ps_ratio|60.8933|2019-07-10/ps_ratio|58.4541|2019-07-17/ps_ratio|53.5756|2019-07-24/ps_ratio|55.5793|2019-07-31/ps_ratio|53.2272|2019-08-07/ps_ratio|48.1745|2019-08-14/ps_ratio|53.1401|2019-08-21/ps_ratio|50.5266|2019-08-28/ps_ratio|50.091|2019-07-01/peg_ratio|-0.0082|2019-07-02/peg_ratio|-0.008|2019-07-03/peg_ratio|-0.008|2019-07-05/peg_ratio|-0.0078|2019-07-08/peg_ratio|-0.0076|2019-07-09/peg_ratio|-0.0076|2019-07-10/peg_ratio|-0.0077|2019-07-11/peg_ratio|-0.0079|2019-07-12/peg_ratio|-0.0076|2019-07-15/peg_ratio|-0.0076|2019-07-16/peg_ratio|-0.0072|2019-07-17/peg_ratio|-0.007|2019-07-18/peg_ratio|-0.0072|2019-07-19/peg_ratio|-0.0071|2019-07-22/peg_ratio|-0.0068|2019-07-23/peg_ratio|-0.0067|2019-07-24/peg_ratio|-0.0073|2019-07-25/peg_ratio|-0.0069|2019-07-26/peg_ratio|-0.0068|2019-07-29/peg_ratio|-0.0068|2019-07-30/peg_ratio|-0.0071|2019-07-31/peg_ratio|-0.007|2019-08-01/peg_ratio|-0.0069|2019-08-02/peg_ratio|-0.0068|2019-08-05/peg_ratio|-0.0064|2019-08-06/peg_ratio|-0.0068|2019-08-07/peg_ratio|-0.0063|2019-08-08/peg_ratio|-0.0066|2019-08-09/peg_ratio|-0.0061|2019-08-12/peg_ratio|-0.0061|2019-08-13/peg_ratio|-0.0061|2019-08-14/peg_ratio|-0.007|2019-08-15/peg_ratio|-0.0067|2019-08-16/peg_ratio|-0.0063|2019-08-19/peg_ratio|-0.0067|2019-08-20/peg_ratio|-0.0067|2019-08-21/peg_ratio|-0.0066|2019-08-22/peg_ratio|-0.0065|2019-08-23/peg_ratio|-0.0065|2019-08-26/peg_ratio|-0.0065|2019-08-27/peg_ratio|-0.0066|2019-08-28/peg_ratio|-0.0066|2019-08-29/peg_ratio|-0.0066|2019-08-30/peg_ratio|-0.0067|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.1554|2019-07-31/percent_of_shares_outstanding|2.1285|2019-08-15/percent_of_shares_outstanding|2.0732|2019-08-30/percent_of_shares_outstanding|2.059|2019-07-03/price|6.99|2019-07-10/price|6.71|2019-07-17/price|6.15|2019-07-24/price|6.38|2019-07-31/price|6.11|2019-08-07/price|5.53|2019-08-14/price|6.1|2019-08-21/price|5.8|2019-08-28/price|5.75|2019-07-03/total_return_price|6.99|2019-07-10/total_return_price|6.71|2019-07-17/total_return_price|6.15|2019-07-24/total_return_price|6.38|2019-07-31/total_return_price|6.11|2019-08-07/total_return_price|5.53|2019-08-14/total_return_price|6.1|2019-08-21/total_return_price|5.8|2019-08-28/total_return_price|5.75|2019-07-03/enterprise_value|46.8163|2019-07-10/enterprise_value|44.3323|2019-07-17/enterprise_value|39.3643|2019-07-24/enterprise_value|41.4048|2019-07-31/enterprise_value|39.0095|2019-08-07/enterprise_value|34.8202|2019-08-14/enterprise_value|39.9755|2019-08-21/enterprise_value|37.2622|2019-08-28/enterprise_value|36.8099
usamicro_0340|PLXP|201909|18.7599|18.5095||2.0922|2.061|33.1956|6.1739|27.0217||-10.2088|-84.9381||28.8973|-2.1338|-3.0521|1.444|42.5992|||-0.0076|-0.5069|0|-3.3614|2.1122|8.9363|0.09||0.0411||2.5033|1.7037|1.7037|-0.1184|4.89|4.89|29.0318|4.75|2019-10-02/ev_revenues|36.1778|2019-10-09/ev_revenues|36.2878|2019-10-16/ev_revenues|36.7278|2019-10-23/ev_revenues|39.3683|2019-10-30/ev_revenues|38.3781|2019-11-06/ev_revenues|36.564|2019-11-13/ev_revenues|32.5909|2019-11-20/ev_revenues|36.6744|2019-11-27/ev_revenues|37.6677|2019-10-01/ev_free_cash_flow|-2.3799|2019-10-08/ev_free_cash_flow|-2.7842|2019-10-15/ev_free_cash_flow|-2.595|2019-10-22/ev_free_cash_flow|-2.8141|2019-10-29/ev_free_cash_flow|-2.7781|2019-11-05/ev_free_cash_flow|-2.818|2019-11-12/ev_free_cash_flow|-2.3113|2019-11-19/ev_free_cash_flow|-2.7767|2019-11-26/ev_free_cash_flow|-2.7107|2019-10-02/ps_ratio|50.4205|2019-10-09/ps_ratio|50.5266|2019-10-16/ps_ratio|50.9512|2019-10-23/ps_ratio|53.4988|2019-10-30/ps_ratio|52.5434|2019-11-06/ps_ratio|50.6328|2019-11-13/ps_ratio|46.8114|2019-11-20/ps_ratio|50.7389|2019-11-27/ps_ratio|51.6942|2019-10-01/peg_ratio|-0.0066|2019-10-02/peg_ratio|-0.0071|2019-10-03/peg_ratio|-0.0072|2019-10-04/peg_ratio|-0.0071|2019-10-07/peg_ratio|-0.0071|2019-10-08/peg_ratio|-0.0074|2019-10-09/peg_ratio|-0.0071|2019-10-10/peg_ratio|-0.007|2019-10-11/peg_ratio|-0.007|2019-10-14/peg_ratio|-0.0071|2019-10-15/peg_ratio|-0.007|2019-10-16/peg_ratio|-0.0071|2019-10-17/peg_ratio|-0.0074|2019-10-18/peg_ratio|-0.0074|2019-10-21/peg_ratio|-0.0074|2019-10-22/peg_ratio|-0.0074|2019-10-23/peg_ratio|-0.0075|2019-10-24/peg_ratio|-0.0074|2019-10-25/peg_ratio|-0.0074|2019-10-28/peg_ratio|-0.0074|2019-10-29/peg_ratio|-0.0074|2019-10-30/peg_ratio|-0.0074|2019-10-31/peg_ratio|-0.0074|2019-11-01/peg_ratio|-0.0074|2019-11-04/peg_ratio|-0.0074|2019-11-05/peg_ratio|-0.0074|2019-11-06/peg_ratio|-0.0071|2019-11-07/peg_ratio|-0.0067|2019-11-08/peg_ratio|-0.0066|2019-11-11/peg_ratio|-0.0064|2019-11-12/peg_ratio|-0.0065|2019-11-13/peg_ratio|-0.0066|2019-11-14/peg_ratio|-0.0074|2019-11-15/peg_ratio|-0.0074|2019-11-18/peg_ratio|-0.0074|2019-11-19/peg_ratio|-0.0073|2019-11-20/peg_ratio|-0.0071|2019-11-21/peg_ratio|-0.0073|2019-11-22/peg_ratio|-0.0073|2019-11-25/peg_ratio|-0.0072|2019-11-26/peg_ratio|-0.0072|2019-11-27/peg_ratio|-0.0072|2019-11-29/peg_ratio|-0.0072|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.1185|2019-10-31/percent_of_shares_outstanding|2.138|2019-11-15/percent_of_shares_outstanding|2.0984|2019-11-29/percent_of_shares_outstanding|2.0221|2019-10-02/price|4.75|2019-10-09/price|4.76|2019-10-16/price|4.8|2019-10-23/price|5.04|2019-10-30/price|4.95|2019-11-06/price|4.77|2019-11-13/price|4.41|2019-11-20/price|4.78|2019-11-27/price|4.87|2019-10-02/total_return_price|4.75|2019-10-09/total_return_price|4.76|2019-10-16/total_return_price|4.8|2019-10-23/total_return_price|5.04|2019-10-30/total_return_price|4.95|2019-11-06/total_return_price|4.77|2019-11-13/total_return_price|4.41|2019-11-20/total_return_price|4.78|2019-11-27/total_return_price|4.87|2019-10-02/enterprise_value|29.9998|2019-10-09/enterprise_value|30.091|2019-10-16/enterprise_value|30.4559|2019-10-23/enterprise_value|32.6455|2019-10-30/enterprise_value|31.8244|2019-11-06/enterprise_value|30.3201|2019-11-13/enterprise_value|27.0254|2019-11-20/enterprise_value|30.4116|2019-11-27/enterprise_value|31.2353
usamicro_0340|PLXP|201912|14.2833|14.0013||2.0848|2.061|30.5947|6.0934|24.5013||-12.092|-86.9382||34.3567|-1.4775|-2.3481|1.6372|48.5098|||-0.0063|-0.354|0|-3.8348|1.8275|9.0843|-0.25||0.0239||2.846|-2.0001|-2.0001|-0.1137|4.57|4.57|28.4897|4.3196|2020-01-02/ev_revenues|52.7543|2020-01-09/ev_revenues|58.1043|2020-01-16/ev_revenues|60.2903|2020-01-23/ev_revenues|54.0561|2020-01-30/ev_revenues|76.4731|2020-02-06/ev_revenues|74.2968|2020-02-13/ev_revenues|70.4106|2020-02-20/ev_revenues|73.6621|2020-02-27/ev_revenues|74.7065|2020-01-07/ev_free_cash_flow|-2.5823|2020-01-14/ev_free_cash_flow|-2.5752|2020-01-21/ev_free_cash_flow|-2.3552|2020-01-28/ev_free_cash_flow|-2.8591|2020-02-04/ev_free_cash_flow|-3.4134|2020-02-11/ev_free_cash_flow|-3.0791|2020-02-18/ev_free_cash_flow|-2.9869|2020-02-25/ev_free_cash_flow|-3.2001|2020-01-02/ps_ratio|67.8938|2020-01-09/ps_ratio|73.0869|2020-01-16/ps_ratio|75.2087|2020-01-23/ps_ratio|69.1575|2020-01-30/ps_ratio|90.9169|2020-02-06/ps_ratio|88.8045|2020-02-13/ps_ratio|85.0323|2020-02-20/ps_ratio|88.1883|2020-02-27/ps_ratio|89.2021|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.7812|2020-01-31/percent_of_shares_outstanding|1.7974|2020-02-14/percent_of_shares_outstanding|1.8256|2020-02-28/percent_of_shares_outstanding|1.8625|2020-01-02/price|4.3196|2020-01-09/price|4.65|2020-01-16/price|4.785|2020-01-23/price|4.4|2020-01-30/price|5.7844|2020-02-06/price|5.65|2020-02-13/price|5.41|2020-02-20/price|5.6108|2020-02-27/price|5.6753|2020-01-02/total_return_price|4.3196|2020-01-09/total_return_price|4.65|2020-01-16/total_return_price|4.785|2020-01-23/total_return_price|4.4|2020-01-30/total_return_price|5.7844|2020-02-06/total_return_price|5.65|2020-02-13/total_return_price|5.41|2020-02-20/total_return_price|5.6108|2020-02-27/total_return_price|5.6753|2020-01-02/enterprise_value|29.8306|2020-01-09/enterprise_value|32.8559|2020-01-16/enterprise_value|34.092|2020-01-23/enterprise_value|30.5668|2020-01-30/enterprise_value|43.2428|2020-02-06/enterprise_value|42.0122|2020-02-13/enterprise_value|39.8147|2020-02-20/enterprise_value|41.6532|2020-02-27/enterprise_value|42.2438
usamicro_0340|PLXP|202003|9.5812|9.2866||1.9854|2.061|10.6834|5.3346|5.3488||-10.6436|-85.4421||26.5288|-3.4801|-2.1164|2.0695|42.4375||||1.1193|0|-6.5108|1.6514|9.2167|0.08||0.0025||2.4933|1.4961|1.4961|-0.0985|2.7|2.7|15.0011|2.45|2020-04-02/ev_revenues|120.5373|2020-04-09/ev_revenues|122.7311|2020-04-16/ev_revenues|122.3654|2020-04-23/ev_revenues|122.3654|2020-04-30/ev_revenues|132.603|2020-05-07/ev_revenues|129.678|2020-05-14/ev_revenues|134.7968|2020-05-21/ev_revenues|133.3343|2020-05-28/ev_revenues|173.9189|2020-04-07/ev_free_cash_flow|-2.424|2020-04-14/ev_free_cash_flow|-2.5242|2020-04-21/ev_free_cash_flow|-2.1779|2020-04-28/ev_free_cash_flow|-2.416|2020-05-05/ev_free_cash_flow|-2.424|2020-05-12/ev_free_cash_flow|-2.5265|2020-05-19/ev_free_cash_flow|-2.4171|2020-05-26/ev_free_cash_flow|-3.3261|2020-04-02/ps_ratio|88.0914|2020-04-09/ps_ratio|90.2487|2020-04-16/ps_ratio|89.8892|2020-04-23/ps_ratio|89.8892|2020-04-30/ps_ratio|99.9568|2020-05-07/ps_ratio|97.0803|2020-05-14/ps_ratio|102.1141|2020-05-21/ps_ratio|100.6759|2020-05-28/ps_ratio|140.5867|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.525|2020-04-30/percent_of_shares_outstanding|1.5286|2020-05-15/percent_of_shares_outstanding|1.4805|2020-05-29/percent_of_shares_outstanding|1.5114|2020-04-02/price|2.45|2020-04-09/price|2.51|2020-04-16/price|2.5|2020-04-23/price|2.5|2020-04-30/price|2.78|2020-05-07/price|2.7|2020-05-14/price|2.84|2020-05-21/price|2.8|2020-05-28/price|3.91|2020-04-02/total_return_price|2.45|2020-04-09/total_return_price|2.51|2020-04-16/total_return_price|2.5|2020-04-23/total_return_price|2.5|2020-04-30/total_return_price|2.78|2020-05-07/total_return_price|2.7|2020-05-14/total_return_price|2.84|2020-05-21/total_return_price|2.8|2020-05-28/total_return_price|3.91|2020-04-02/enterprise_value|30.1858|2020-04-09/enterprise_value|30.7352|2020-04-16/enterprise_value|30.6436|2020-04-23/enterprise_value|30.6436|2020-04-30/enterprise_value|33.2074|2020-05-07/enterprise_value|32.4749|2020-05-14/enterprise_value|33.7568|2020-05-21/enterprise_value|33.3905|2020-05-28/enterprise_value|43.554
usamicro_0340|PLXP|202006|13.7641|13.2572|0.1434|1.8782|2.061|20.4958|5.1706|15.3252||-16.3803|-91.041||146.1312|-7.3963|-2.3887|1.8304|113.2604||||-0.9075|0|-2.5152|1.5043|9.1563|-0.66||0.0279||2.2072|-5.599|-5.599|-0.096|3.15|3.15|36.5952|3.1095|2020-07-02/ev_revenues|328.4459|2020-07-09/ev_revenues|305.9459|2020-07-16/ev_revenues|303.5472|2020-07-23/ev_revenues|308.3446|2020-07-30/ev_revenues|320.8179|2020-08-06/ev_revenues|333.2913|2020-08-13/ev_revenues|384.1442|2020-08-20/ev_revenues|389.9011|2020-08-26/ev_revenues|434.5173|2020-07-07/ev_free_cash_flow|-2.2274|2020-07-14/ev_free_cash_flow|-2.113|2020-07-21/ev_free_cash_flow|-2.187|2020-07-28/ev_free_cash_flow|-2.2207|2020-08-04/ev_free_cash_flow|-2.2274|2020-08-11/ev_free_cash_flow|-2.5097|2020-08-18/ev_free_cash_flow|-2.5164|2020-08-25/ev_free_cash_flow|-3.0407|2020-07-02/ps_ratio|296.4649|2020-07-09/ps_ratio|274.1073|2020-07-16/ps_ratio|271.7237|2020-07-23/ps_ratio|276.4908|2020-07-30/ps_ratio|288.8852|2020-08-06/ps_ratio|301.2797|2020-08-13/ps_ratio|351.8107|2020-08-20/ps_ratio|357.5312|2020-08-26/ps_ratio|401.8651|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.5119|2020-07-31/percent_of_shares_outstanding|1.6447|2020-08-14/percent_of_shares_outstanding|1.6326|2020-08-31/percent_of_shares_outstanding|1.5493|2020-07-02/price|3.1095|2020-07-09/price|2.875|2020-07-16/price|2.85|2020-07-23/price|2.9|2020-07-30/price|3.03|2020-08-06/price|3.16|2020-08-13/price|3.69|2020-08-20/price|3.75|2020-08-27/price|4.185|2020-07-02/total_return_price|3.1095|2020-07-09/total_return_price|2.875|2020-07-16/total_return_price|2.85|2020-07-23/total_return_price|2.9|2020-07-30/total_return_price|3.03|2020-08-06/total_return_price|3.16|2020-08-13/total_return_price|3.69|2020-08-20/total_return_price|3.75|2020-08-27/total_return_price|4.185|2020-07-02/enterprise_value|31.3433|2020-07-09/enterprise_value|29.1961|2020-07-16/enterprise_value|28.9672|2020-07-23/enterprise_value|29.425|2020-07-30/enterprise_value|30.6153|2020-08-06/enterprise_value|31.8057|2020-08-13/enterprise_value|36.6585|2020-08-20/enterprise_value|37.2079|2020-08-27/enterprise_value|41.1909
usamicro_0340|PLXP|202009|||||||||||||340.0077||-2.3349||307.9536|||||0||1.5061||||||||||3.25|3.25|32.6297|3.29|2020-10-07/ev_revenues|334.7305|2020-10-14/ev_revenues|339.0482|2020-10-21/ev_revenues|339.0482|2020-10-22/ev_revenues|348.6431|2020-10-06/ev_free_cash_flow|-2.3618|2020-10-13/ev_free_cash_flow|-2.3887|2020-10-20/ev_free_cash_flow|-2.3349|2020-10-22/ev_free_cash_flow|-2.4425|2020-10-07/ps_ratio|302.7098|2020-10-14/ps_ratio|307.0002|2020-10-21/ps_ratio|307.0002|2020-10-23/ps_ratio|315.5809|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.29|2020-10-08/price|3.19|2020-10-15/price|3.02|2020-10-22/price|3.32|2020-10-23/price|3.31|2020-10-01/total_return_price|3.29|2020-10-08/total_return_price|3.19|2020-10-15/total_return_price|3.02|2020-10-22/total_return_price|3.32|2020-10-23/total_return_price|3.31|2020-10-01/enterprise_value|32.996|2020-10-08/enterprise_value|32.0803|2020-10-15/enterprise_value|30.5238|2020-10-22/enterprise_value|33.2707