usamicro_0048|PHAS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0048|PHAS|Long Name|PhaseBio Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc Inventories (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc Book Value (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc EV to Revenues|PhaseBio Pharmaceuticals Inc EV to Earnings|PhaseBio Pharmaceuticals Inc EV to Free Cash Flow|PhaseBio Pharmaceuticals Inc EV to Assets (Quarterly)|PhaseBio Pharmaceuticals Inc PS Ratio|PhaseBio Pharmaceuticals Inc PE Ratio|PhaseBio Pharmaceuticals Inc Price to Book Value|PhaseBio Pharmaceuticals Inc PEG Ratio|PhaseBio Pharmaceuticals Inc Debt to Equity Ratio|PhaseBio Pharmaceuticals Inc Dividend Yield|PhaseBio Pharmaceuticals Inc Shareholder Yield (TTM)|PhaseBio Pharmaceuticals Inc Percent of Shares Outstanding Short|PhaseBio Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|PhaseBio Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc Revenue (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc Net Income (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|PhaseBio Pharmaceuticals Inc Price (USD)|PhaseBio Pharmaceuticals Inc Total Return Price (USD)|PhaseBio Pharmaceuticals Inc Enterprise Value (USD)||
usamicro_0048|PHAS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0048|PHAS|201709|||||||||||||||||||||||||12.3923|-0.2066||||0.565|-2.56|-2.56|-0.604|||||
usamicro_0048|PHAS|201712|13.766|13.406||0.302||111.515|17.595|93.92||-97.416|-99.065|0.024|||||||||||||12.3923|-0.2046||||0.628|-2.535|-2.535|-1.095|||||
usamicro_0048|PHAS|201803|||||||||||||||||||||||||12.3923|-0.3553||||0.643|-4.403|-4.403|-1.368|||||
usamicro_0048|PHAS|201806|28.664|28.446||0.276||9.247|5.117|4.13||20.354|-110.142|0.024|||||||||||||19.5884|-0.3407||||0.917|-6.674|-6.674|-1.411|||||
usamicro_0048|PHAS|201809|24.968|24.341||0.251||143.662|7.688|135.974||-116.174|-118.043|0.024|||||||||-0.0646||||19.5884|-0.4034||0.411||1.056|-7.901|-7.901|-0.83||||5|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/percent_of_shares_outstanding|0.0171|2018-11-15/percent_of_shares_outstanding|0.0263|2018-11-30/percent_of_shares_outstanding|0.1132|2018-10-17/price|5|2018-10-18/price|5|2018-10-19/price|5|2018-10-22/price|5|2018-10-23/price|5|2018-10-24/price|5.04|2018-10-25/price|5|2018-10-26/price|5|2018-10-29/price|5.02|2018-10-30/price|5.36|2018-10-31/price|5.1|2018-11-01/price|5.16|2018-11-02/price|5.06|2018-11-05/price|5.09|2018-11-06/price|5|2018-11-07/price|5.11|2018-11-08/price|5.01|2018-11-09/price|5.01|2018-11-12/price|4.74|2018-11-13/price|4.09|2018-11-14/price|3.71|2018-11-15/price|3.24|2018-11-16/price|3.15|2018-11-19/price|2.9|2018-11-20/price|2.56|2018-11-21/price|2.74|2018-11-23/price|3.07|2018-11-26/price|3.07|2018-11-27/price|3|2018-11-28/price|2.92|2018-11-29/price|2.89|2018-11-30/price|2.85|2018-10-17/total_return_price|5|2018-10-18/total_return_price|5|2018-10-19/total_return_price|5|2018-10-22/total_return_price|5|2018-10-23/total_return_price|5|2018-10-24/total_return_price|5.04|2018-10-25/total_return_price|5|2018-10-26/total_return_price|5|2018-10-29/total_return_price|5.02|2018-10-30/total_return_price|5.36|2018-10-31/total_return_price|5.1|2018-11-01/total_return_price|5.16|2018-11-02/total_return_price|5.06|2018-11-05/total_return_price|5.09|2018-11-06/total_return_price|5|2018-11-07/total_return_price|5.11|2018-11-08/total_return_price|5.01|2018-11-09/total_return_price|5.01|2018-11-12/total_return_price|4.74|2018-11-13/total_return_price|4.09|2018-11-14/total_return_price|3.71|2018-11-15/total_return_price|3.24|2018-11-16/total_return_price|3.15|2018-11-19/total_return_price|2.9|2018-11-20/total_return_price|2.56|2018-11-21/total_return_price|2.74|2018-11-23/total_return_price|3.07|2018-11-26/total_return_price|3.07|2018-11-27/total_return_price|3|2018-11-28/total_return_price|2.92|2018-11-29/total_return_price|2.89|2018-11-30/total_return_price|2.85|2018-10-17/enterprise_value|81.101|2018-10-18/enterprise_value|102.178|2018-10-19/enterprise_value|102.178|2018-10-22/enterprise_value|102.178|2018-10-23/enterprise_value|102.178|2018-10-24/enterprise_value|103.1302|2018-10-25/enterprise_value|102.178|2018-10-26/enterprise_value|102.178|2018-10-29/enterprise_value|102.6541|2018-10-30/enterprise_value|110.7474|2018-10-31/enterprise_value|104.5584|2018-11-01/enterprise_value|105.9866|2018-11-02/enterprise_value|103.6062|2018-11-05/enterprise_value|104.3203|2018-11-06/enterprise_value|102.178|2018-11-07/enterprise_value|104.7964|2018-11-08/enterprise_value|102.416|2018-11-09/enterprise_value|102.416|2018-11-12/enterprise_value|95.989|2018-11-13/enterprise_value|80.5165|2018-11-14/enterprise_value|71.4711|2018-11-15/enterprise_value|60.2833|2018-11-16/enterprise_value|58.141|2018-11-19/enterprise_value|52.19|2018-11-20/enterprise_value|44.0967|2018-11-21/enterprise_value|48.3814|2018-11-23/enterprise_value|56.2367|2018-11-26/enterprise_value|58.3688|2018-11-27/enterprise_value|56.6539|2018-11-28/enterprise_value|54.694|2018-11-29/enterprise_value|53.9591|2018-11-30/enterprise_value|52.9792
usamicro_0048|PHAS|201812|62.628|61.031||0.355||12.099|4.577|7.522||50.927|-122.911|0.024|||-1.291|0.3517|||1.4864||0.1473|0||0.163|24.4983|-0.26||0.257||2.241|-4.868|-4.868|0.072|3.09|3.09|22.1687|3.135|2019-01-02/ev_free_cash_flow|-1.3552|2019-01-03/ev_free_cash_flow|-1.3338|2019-01-04/ev_free_cash_flow|-1.4907|2019-01-07/ev_free_cash_flow|-1.8902|2019-01-08/ev_free_cash_flow|-2.0186|2019-01-09/ev_free_cash_flow|-2.204|2019-01-10/ev_free_cash_flow|-2.0471|2019-01-11/ev_free_cash_flow|-2.2326|2019-01-14/ev_free_cash_flow|-1.8616|2019-01-15/ev_free_cash_flow|-2.1184|2019-01-16/ev_free_cash_flow|-2.2326|2019-01-17/ev_free_cash_flow|-2.4466|2019-01-18/ev_free_cash_flow|-2.2754|2019-01-22/ev_free_cash_flow|-2.0899|2019-01-23/ev_free_cash_flow|-1.7399|2019-01-24/ev_free_cash_flow|-1.8474|2019-01-25/ev_free_cash_flow|-2.3039|2019-01-28/ev_free_cash_flow|-2.3039|2019-01-29/ev_free_cash_flow|-2.1612|2019-01-30/ev_free_cash_flow|-1.9472|2019-01-31/ev_free_cash_flow|-1.5906|2019-02-01/ev_free_cash_flow|-1.4479|2019-02-04/ev_free_cash_flow|-1.4479|2019-02-05/ev_free_cash_flow|-1.4336|2019-02-06/ev_free_cash_flow|-1.2054|2019-02-07/ev_free_cash_flow|-1.3379|2019-02-08/ev_free_cash_flow|-1.4051|2019-02-11/ev_free_cash_flow|-1.2339|2019-02-12/ev_free_cash_flow|-1.1626|2019-02-13/ev_free_cash_flow|-1.1483|2019-02-14/ev_free_cash_flow|-1.1626|2019-02-15/ev_free_cash_flow|-1.1626|2019-02-19/ev_free_cash_flow|-1.3766|2019-02-20/ev_free_cash_flow|-1.1341|2019-02-21/ev_free_cash_flow|-1.1597|2019-02-22/ev_free_cash_flow|-1.2624|2019-02-25/ev_free_cash_flow|-1.3052|2019-02-26/ev_free_cash_flow|-1.2339|2019-02-27/ev_free_cash_flow|-1.3766|2019-02-28/ev_free_cash_flow|-1.3893|2019-01-02/price_to_book_value|1.5081|2019-01-03/price_to_book_value|1.5009|2019-01-04/price_to_book_value|1.5538|2019-01-07/price_to_book_value|1.6885|2019-01-08/price_to_book_value|1.7318|2019-01-09/price_to_book_value|1.7943|2019-01-10/price_to_book_value|1.7414|2019-01-11/price_to_book_value|1.8039|2019-01-14/price_to_book_value|1.6789|2019-01-15/price_to_book_value|1.7654|2019-01-16/price_to_book_value|1.8039|2019-01-17/price_to_book_value|1.8761|2019-01-18/price_to_book_value|1.8184|2019-01-22/price_to_book_value|1.7558|2019-01-23/price_to_book_value|1.6378|2019-01-24/price_to_book_value|1.674|2019-01-25/price_to_book_value|1.828|2019-01-28/price_to_book_value|1.828|2019-01-29/price_to_book_value|1.7799|2019-01-30/price_to_book_value|1.7077|2019-01-31/price_to_book_value|1.5875|2019-02-01/price_to_book_value|1.5394|2019-02-04/price_to_book_value|1.5394|2019-02-05/price_to_book_value|1.5345|2019-02-06/price_to_book_value|1.4576|2019-02-07/price_to_book_value|1.5023|2019-02-08/price_to_book_value|1.5249|2019-02-11/price_to_book_value|1.4672|2019-02-12/price_to_book_value|1.4431|2019-02-13/price_to_book_value|1.4383|2019-02-14/price_to_book_value|1.4431|2019-02-15/price_to_book_value|1.4431|2019-02-19/price_to_book_value|1.5153|2019-02-20/price_to_book_value|1.4335|2019-02-21/price_to_book_value|1.4422|2019-02-22/price_to_book_value|1.4768|2019-02-25/price_to_book_value|1.4912|2019-02-26/price_to_book_value|1.4672|2019-02-27/price_to_book_value|1.5153|2019-02-28/price_to_book_value|1.5196|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0961|2019-01-31/percent_of_shares_outstanding|0.0808|2019-02-15/percent_of_shares_outstanding|0.0388|2019-02-28/percent_of_shares_outstanding|0.0479|2019-01-02/price|3.135|2019-01-03/price|3.12|2019-01-04/price|3.23|2019-01-07/price|3.51|2019-01-08/price|3.6|2019-01-09/price|3.73|2019-01-10/price|3.62|2019-01-11/price|3.75|2019-01-14/price|3.49|2019-01-15/price|3.67|2019-01-16/price|3.75|2019-01-17/price|3.9|2019-01-18/price|3.78|2019-01-22/price|3.65|2019-01-23/price|3.4047|2019-01-24/price|3.48|2019-01-25/price|3.8|2019-01-28/price|3.8|2019-01-29/price|3.7|2019-01-30/price|3.55|2019-01-31/price|3.3|2019-02-01/price|3.2|2019-02-04/price|3.2|2019-02-05/price|3.19|2019-02-06/price|3.03|2019-02-07/price|3.1229|2019-02-08/price|3.17|2019-02-11/price|3.05|2019-02-12/price|3|2019-02-13/price|2.99|2019-02-14/price|3|2019-02-15/price|3|2019-02-19/price|3.15|2019-02-20/price|2.98|2019-02-21/price|2.998|2019-02-22/price|3.07|2019-02-25/price|3.1|2019-02-26/price|3.05|2019-02-27/price|3.15|2019-02-28/price|3.1589|2019-01-02/total_return_price|3.135|2019-01-03/total_return_price|3.12|2019-01-04/total_return_price|3.23|2019-01-07/total_return_price|3.51|2019-01-08/total_return_price|3.6|2019-01-09/total_return_price|3.73|2019-01-10/total_return_price|3.62|2019-01-11/total_return_price|3.75|2019-01-14/total_return_price|3.49|2019-01-15/total_return_price|3.67|2019-01-16/total_return_price|3.75|2019-01-17/total_return_price|3.9|2019-01-18/total_return_price|3.78|2019-01-22/total_return_price|3.65|2019-01-23/total_return_price|3.4047|2019-01-24/total_return_price|3.48|2019-01-25/total_return_price|3.8|2019-01-28/total_return_price|3.8|2019-01-29/total_return_price|3.7|2019-01-30/total_return_price|3.55|2019-01-31/total_return_price|3.3|2019-02-01/total_return_price|3.2|2019-02-04/total_return_price|3.2|2019-02-05/total_return_price|3.19|2019-02-06/total_return_price|3.03|2019-02-07/total_return_price|3.1229|2019-02-08/total_return_price|3.17|2019-02-11/total_return_price|3.05|2019-02-12/total_return_price|3|2019-02-13/total_return_price|2.99|2019-02-14/total_return_price|3|2019-02-15/total_return_price|3|2019-02-19/total_return_price|3.15|2019-02-20/total_return_price|2.98|2019-02-21/total_return_price|2.998|2019-02-22/total_return_price|3.07|2019-02-25/total_return_price|3.1|2019-02-26/total_return_price|3.05|2019-02-27/total_return_price|3.15|2019-02-28/total_return_price|3.1589|2019-01-02/enterprise_value|23.2712|2019-01-03/enterprise_value|22.9037|2019-01-04/enterprise_value|25.5985|2019-01-07/enterprise_value|32.458|2019-01-08/enterprise_value|34.6629|2019-01-09/enterprise_value|37.8477|2019-01-10/enterprise_value|35.1528|2019-01-11/enterprise_value|38.3376|2019-01-14/enterprise_value|31.9681|2019-01-15/enterprise_value|36.3778|2019-01-16/enterprise_value|38.3376|2019-01-17/enterprise_value|42.0124|2019-01-18/enterprise_value|39.0726|2019-01-22/enterprise_value|35.8878|2019-01-23/enterprise_value|29.8784|2019-01-24/enterprise_value|31.7231|2019-01-25/enterprise_value|39.5625|2019-01-28/enterprise_value|39.5625|2019-01-29/enterprise_value|37.1127|2019-01-30/enterprise_value|33.438|2019-01-31/enterprise_value|27.3134|2019-02-01/enterprise_value|24.8636|2019-02-04/enterprise_value|24.8636|2019-02-05/enterprise_value|24.6186|2019-02-06/enterprise_value|20.6988|2019-02-07/enterprise_value|22.9747|2019-02-08/enterprise_value|24.1286|2019-02-11/enterprise_value|21.1888|2019-02-12/enterprise_value|19.9639|2019-02-13/enterprise_value|19.7189|2019-02-14/enterprise_value|19.9639|2019-02-15/enterprise_value|19.9639|2019-02-19/enterprise_value|23.6386|2019-02-20/enterprise_value|19.4739|2019-02-21/enterprise_value|19.9149|2019-02-22/enterprise_value|21.6788|2019-02-25/enterprise_value|22.4137|2019-02-26/enterprise_value|21.1888|2019-02-27/enterprise_value|23.6386|2019-02-28/enterprise_value|23.8567
usamicro_0048|PHAS|201903|54.075|51.894||2.279||12.304|3.797|8.507||44.082|-130.204|0.024|||-8.0674|3.3404|||||0.1648|0||0.5959|24.4984|-0.3||0.653||2.316|-7.293|-7.293|0.091|9.51|9.51|188.3498|12.38|2019-04-01/ev_free_cash_flow|-11.0789|2019-04-02/ev_free_cash_flow|-10.6802|2019-04-03/ev_free_cash_flow|-8.9593|2019-04-04/ev_free_cash_flow|-8.9698|2019-04-05/ev_free_cash_flow|-9.3476|2019-04-08/ev_free_cash_flow|-11.2783|2019-04-09/ev_free_cash_flow|-13.4189|2019-04-10/ev_free_cash_flow|-11.6036|2019-04-11/ev_free_cash_flow|-12.2647|2019-04-12/ev_free_cash_flow|-13.4714|2019-04-15/ev_free_cash_flow|-12.0023|2019-04-16/ev_free_cash_flow|-15.8651|2019-04-17/ev_free_cash_flow|-15.3747|2019-04-18/ev_free_cash_flow|-13.8054|2019-04-22/ev_free_cash_flow|-15.105|2019-04-23/ev_free_cash_flow|-13.7564|2019-04-24/ev_free_cash_flow|-13.7564|2019-04-25/ev_free_cash_flow|-14.872|2019-04-26/ev_free_cash_flow|-14.9211|2019-04-29/ev_free_cash_flow|-14.9456|2019-04-30/ev_free_cash_flow|-14.1487|2019-05-01/ev_free_cash_flow|-14.3081|2019-05-02/ev_free_cash_flow|-14.492|2019-05-03/ev_free_cash_flow|-14.3349|2019-05-06/ev_free_cash_flow|-14.4453|2019-05-07/ev_free_cash_flow|-13.869|2019-05-08/ev_free_cash_flow|-14.384|2019-05-09/ev_free_cash_flow|-14.3104|2019-05-10/ev_free_cash_flow|-14.4943|2019-05-13/ev_free_cash_flow|-14.9112|2019-05-14/ev_free_cash_flow|-14.1878|2019-05-15/ev_free_cash_flow|-12.3976|2019-05-16/ev_free_cash_flow|-11.3922|2019-05-17/ev_free_cash_flow|-11.2696|2019-05-20/ev_free_cash_flow|-11.1102|2019-05-21/ev_free_cash_flow|-11.1347|2019-05-22/ev_free_cash_flow|-11.0611|2019-05-23/ev_free_cash_flow|-10.1905|2019-05-24/ev_free_cash_flow|-10.9875|2019-05-28/ev_free_cash_flow|-12.2627|2019-05-29/ev_free_cash_flow|-12.2382|2019-05-30/ev_free_cash_flow|-11.8091|2019-05-31/ev_free_cash_flow|-11.1837|2019-04-01/price_to_book_value|6.8801|2019-04-02/price_to_book_value|6.669|2019-04-03/price_to_book_value|5.7575|2019-04-04/price_to_book_value|5.7631|2019-04-05/price_to_book_value|5.9632|2019-04-08/price_to_book_value|6.9857|2019-04-09/price_to_book_value|8.1195|2019-04-10/price_to_book_value|7.158|2019-04-11/price_to_book_value|7.5081|2019-04-12/price_to_book_value|8.1472|2019-04-15/price_to_book_value|7.3692|2019-04-16/price_to_book_value|9.415|2019-04-17/price_to_book_value|9.1553|2019-04-18/price_to_book_value|8.3242|2019-04-22/price_to_book_value|9.0124|2019-04-23/price_to_book_value|8.2982|2019-04-24/price_to_book_value|8.2982|2019-04-25/price_to_book_value|8.8891|2019-04-26/price_to_book_value|8.915|2019-04-29/price_to_book_value|8.928|2019-04-30/price_to_book_value|8.506|2019-05-01/price_to_book_value|8.5904|2019-05-02/price_to_book_value|8.6878|2019-05-03/price_to_book_value|8.6046|2019-05-06/price_to_book_value|8.663|2019-05-07/price_to_book_value|8.3578|2019-05-08/price_to_book_value|8.6306|2019-05-09/price_to_book_value|8.5916|2019-05-10/price_to_book_value|8.689|2019-05-13/price_to_book_value|8.9098|2019-05-14/price_to_book_value|8.5267|2019-05-15/price_to_book_value|7.5785|2019-05-16/price_to_book_value|7.046|2019-05-17/price_to_book_value|6.9811|2019-05-20/price_to_book_value|6.8967|2019-05-21/price_to_book_value|6.9097|2019-05-22/price_to_book_value|6.8707|2019-05-23/price_to_book_value|6.4096|2019-05-24/price_to_book_value|6.8317|2019-05-28/price_to_book_value|7.5071|2019-05-29/price_to_book_value|7.4941|2019-05-30/price_to_book_value|7.2668|2019-05-31/price_to_book_value|6.9356|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.5377|2019-04-30/percent_of_shares_outstanding|2.2099|2019-05-15/percent_of_shares_outstanding|1.807|2019-05-31/percent_of_shares_outstanding|1.6848|2019-04-01/price|12.38|2019-04-02/price|12|2019-04-03/price|10.36|2019-04-04/price|10.37|2019-04-05/price|10.73|2019-04-08/price|12.57|2019-04-09/price|14.61|2019-04-10/price|12.88|2019-04-11/price|13.51|2019-04-12/price|14.66|2019-04-15/price|13.26|2019-04-16/price|14.5|2019-04-17/price|14.1|2019-04-18/price|12.82|2019-04-22/price|13.88|2019-04-23/price|12.78|2019-04-24/price|12.78|2019-04-25/price|13.69|2019-04-26/price|13.73|2019-04-29/price|13.75|2019-04-30/price|13.1|2019-05-01/price|13.23|2019-05-02/price|13.38|2019-05-03/price|13.25|2019-05-06/price|13.34|2019-05-07/price|12.87|2019-05-08/price|13.29|2019-05-09/price|13.23|2019-05-10/price|13.38|2019-05-13/price|13.72|2019-05-14/price|13.13|2019-05-15/price|11.67|2019-05-16/price|10.85|2019-05-17/price|10.75|2019-05-20/price|10.62|2019-05-21/price|10.64|2019-05-22/price|10.58|2019-05-23/price|9.87|2019-05-24/price|10.52|2019-05-28/price|11.56|2019-05-29/price|11.54|2019-05-30/price|11.19|2019-05-31/price|10.68|2019-04-01/total_return_price|12.38|2019-04-02/total_return_price|12|2019-04-03/total_return_price|10.36|2019-04-04/total_return_price|10.37|2019-04-05/total_return_price|10.73|2019-04-08/total_return_price|12.57|2019-04-09/total_return_price|14.61|2019-04-10/total_return_price|12.88|2019-04-11/total_return_price|13.51|2019-04-12/total_return_price|14.66|2019-04-15/total_return_price|13.26|2019-04-16/total_return_price|14.5|2019-04-17/total_return_price|14.1|2019-04-18/total_return_price|12.82|2019-04-22/total_return_price|13.88|2019-04-23/total_return_price|12.78|2019-04-24/total_return_price|12.78|2019-04-25/total_return_price|13.69|2019-04-26/total_return_price|13.73|2019-04-29/total_return_price|13.75|2019-04-30/total_return_price|13.1|2019-05-01/total_return_price|13.23|2019-05-02/total_return_price|13.38|2019-05-03/total_return_price|13.25|2019-05-06/total_return_price|13.34|2019-05-07/total_return_price|12.87|2019-05-08/total_return_price|13.29|2019-05-09/total_return_price|13.23|2019-05-10/total_return_price|13.38|2019-05-13/total_return_price|13.72|2019-05-14/total_return_price|13.13|2019-05-15/total_return_price|11.67|2019-05-16/total_return_price|10.85|2019-05-17/total_return_price|10.75|2019-05-20/total_return_price|10.62|2019-05-21/total_return_price|10.64|2019-05-22/total_return_price|10.58|2019-05-23/total_return_price|9.87|2019-05-24/total_return_price|10.52|2019-05-28/total_return_price|11.56|2019-05-29/total_return_price|11.54|2019-05-30/total_return_price|11.19|2019-05-31/total_return_price|10.68|2019-04-01/enterprise_value|258.6602|2019-04-02/enterprise_value|249.3508|2019-04-03/enterprise_value|209.1734|2019-04-04/enterprise_value|209.4184|2019-04-05/enterprise_value|218.2378|2019-04-08/enterprise_value|263.3149|2019-04-09/enterprise_value|313.2916|2019-04-10/enterprise_value|270.9094|2019-04-11/enterprise_value|286.3434|2019-04-12/enterprise_value|314.5165|2019-04-15/enterprise_value|280.2188|2019-04-16/enterprise_value|370.402|2019-04-17/enterprise_value|358.9529|2019-04-18/enterprise_value|322.3156|2019-04-22/enterprise_value|352.6559|2019-04-23/enterprise_value|321.1707|2019-04-24/enterprise_value|321.1707|2019-04-25/enterprise_value|347.2175|2019-04-26/enterprise_value|348.3624|2019-04-29/enterprise_value|348.9349|2019-04-30/enterprise_value|330.33|2019-05-01/enterprise_value|334.051|2019-05-02/enterprise_value|338.3444|2019-05-03/enterprise_value|334.6778|2019-05-06/enterprise_value|337.2542|2019-05-07/enterprise_value|323.7995|2019-05-08/enterprise_value|335.8228|2019-05-09/enterprise_value|334.1052|2019-05-10/enterprise_value|338.3993|2019-05-13/enterprise_value|348.1324|2019-05-14/enterprise_value|331.2425|2019-05-15/enterprise_value|289.4471|2019-05-16/enterprise_value|265.973|2019-05-17/enterprise_value|263.1102|2019-05-20/enterprise_value|259.3887|2019-05-21/enterprise_value|259.9613|2019-05-22/enterprise_value|258.2437|2019-05-23/enterprise_value|237.9185|2019-05-24/enterprise_value|256.526|2019-05-28/enterprise_value|286.2981|2019-05-29/enterprise_value|285.7256|2019-05-30/enterprise_value|275.7061|2019-05-31/enterprise_value|261.1064
usamicro_0048|PHAS|201906|94.897|90.342||2.509||15.829|5.746|10.083||81.609|-139.436|0.024|146.1781|-10.0998|-9.9287|3.0364|156.412||||0.1188|0|-23.8638|1.9965|27.9326|-0.33||0.703||2.404|-9.232|-9.232|0.272|13.12|13.12|295.8645|13.88|2019-07-01/ev_revenues|156.9539|2019-07-02/ev_revenues|155.1107|2019-07-03/ev_revenues|153.6928|2019-07-05/ev_revenues|143.3424|2019-07-08/ev_revenues|132.1412|2019-07-09/ev_revenues|129.3055|2019-07-10/ev_revenues|125.4773|2019-07-11/ev_revenues|121.2237|2019-07-12/ev_revenues|119.2387|2019-07-15/ev_revenues|112.5747|2019-07-16/ev_revenues|112.1493|2019-07-17/ev_revenues|104.3511|2019-07-18/ev_revenues|107.1868|2019-07-19/ev_revenues|102.3661|2019-07-22/ev_revenues|99.105|2019-07-23/ev_revenues|94.2842|2019-07-24/ev_revenues|93.1499|2019-07-25/ev_revenues|86.7695|2019-07-26/ev_revenues|81.807|2019-07-29/ev_revenues|69.8969|2019-07-30/ev_revenues|77.5534|2019-07-31/ev_revenues|70.8895|2019-08-01/ev_revenues|71.4566|2019-08-02/ev_revenues|69.0462|2019-08-05/ev_revenues|64.5091|2019-08-06/ev_revenues|63.2373|2019-08-07/ev_revenues|62.8119|2019-08-08/ev_revenues|75.4314|2019-08-09/ev_revenues|72.7374|2019-08-12/ev_revenues|63.6627|2019-08-13/ev_revenues|70.1851|2019-08-14/ev_revenues|65.3642|2019-08-15/ev_revenues|60.9686|2019-08-16/ev_revenues|64.9388|2019-08-19/ev_revenues|66.2149|2019-08-20/ev_revenues|78.9763|2019-08-21/ev_revenues|81.9539|2019-08-22/ev_revenues|72.7374|2019-08-23/ev_revenues|67.2075|2019-08-26/ev_revenues|73.4464|2019-08-27/ev_revenues|74.5807|2019-08-28/ev_revenues|94.0063|2019-08-29/ev_revenues|86.3495|2019-08-30/ev_revenues|82.6629|2019-07-01/ev_free_cash_flow|-10.6606|2019-07-02/ev_free_cash_flow|-10.5354|2019-07-03/ev_free_cash_flow|-10.4391|2019-07-05/ev_free_cash_flow|-9.7361|2019-07-08/ev_free_cash_flow|-8.9753|2019-07-09/ev_free_cash_flow|-8.7827|2019-07-10/ev_free_cash_flow|-8.5226|2019-07-11/ev_free_cash_flow|-8.2337|2019-07-12/ev_free_cash_flow|-8.0989|2019-07-15/ev_free_cash_flow|-7.6463|2019-07-16/ev_free_cash_flow|-7.6174|2019-07-17/ev_free_cash_flow|-7.0877|2019-07-18/ev_free_cash_flow|-7.2803|2019-07-19/ev_free_cash_flow|-6.9529|2019-07-22/ev_free_cash_flow|-6.7314|2019-07-23/ev_free_cash_flow|-6.404|2019-07-24/ev_free_cash_flow|-6.3269|2019-07-25/ev_free_cash_flow|-5.8935|2019-07-26/ev_free_cash_flow|-5.5565|2019-07-29/ev_free_cash_flow|-4.7475|2019-07-30/ev_free_cash_flow|-5.2676|2019-07-31/ev_free_cash_flow|-4.8149|2019-08-01/ev_free_cash_flow|-4.8535|2019-08-02/ev_free_cash_flow|-4.6897|2019-08-05/ev_free_cash_flow|-4.3816|2019-08-06/ev_free_cash_flow|-4.2952|2019-08-07/ev_free_cash_flow|-4.2663|2019-08-08/ev_free_cash_flow|-5.1234|2019-08-09/ev_free_cash_flow|-4.9404|2019-08-12/ev_free_cash_flow|-4.3241|2019-08-13/ev_free_cash_flow|-4.7671|2019-08-14/ev_free_cash_flow|-4.4396|2019-08-15/ev_free_cash_flow|-4.1411|2019-08-16/ev_free_cash_flow|-4.4108|2019-08-19/ev_free_cash_flow|-4.4974|2019-08-20/ev_free_cash_flow|-5.3642|2019-08-21/ev_free_cash_flow|-5.5665|2019-08-22/ev_free_cash_flow|-4.9404|2019-08-23/ev_free_cash_flow|-4.5648|2019-08-26/ev_free_cash_flow|-4.9886|2019-08-27/ev_free_cash_flow|-5.0656|2019-08-28/ev_free_cash_flow|-6.3851|2019-08-29/ev_free_cash_flow|-5.865|2019-08-30/ev_free_cash_flow|-5.6146|2019-07-01/ps_ratio|165.4725|2019-07-02/ps_ratio|163.9227|2019-07-03/ps_ratio|162.7305|2019-07-05/ps_ratio|154.0277|2019-07-08/ps_ratio|144.6096|2019-07-09/ps_ratio|142.2253|2019-07-10/ps_ratio|139.0064|2019-07-11/ps_ratio|135.4299|2019-07-12/ps_ratio|133.7609|2019-07-15/ps_ratio|128.1577|2019-07-16/ps_ratio|127.8001|2019-07-17/ps_ratio|121.2432|2019-07-18/ps_ratio|123.6275|2019-07-19/ps_ratio|119.5741|2019-07-22/ps_ratio|116.8322|2019-07-23/ps_ratio|112.7788|2019-07-24/ps_ratio|111.8251|2019-07-25/ps_ratio|106.4603|2019-07-26/ps_ratio|102.2878|2019-07-29/ps_ratio|92.2736|2019-07-30/ps_ratio|98.7113|2019-07-31/ps_ratio|93.1081|2019-08-01/ps_ratio|93.585|2019-08-02/ps_ratio|91.5583|2019-08-05/ps_ratio|87.7433|2019-08-06/ps_ratio|86.6704|2019-08-07/ps_ratio|86.3127|2019-08-08/ps_ratio|96.923|2019-08-09/ps_ratio|94.6579|2019-08-12/ps_ratio|87.028|2019-08-13/ps_ratio|92.512|2019-08-14/ps_ratio|88.4586|2019-08-15/ps_ratio|84.7629|2019-08-16/ps_ratio|88.101|2019-08-19/ps_ratio|89.1739|2019-08-20/ps_ratio|99.9034|2019-08-21/ps_ratio|102.407|2019-08-22/ps_ratio|94.6579|2019-08-23/ps_ratio|90.0085|2019-08-26/ps_ratio|95.254|2019-08-27/ps_ratio|96.2077|2019-08-28/ps_ratio|112.5404|2019-08-29/ps_ratio|106.1027|2019-08-30/ps_ratio|103.0031|2019-07-01/price_to_book_value|4.8809|2019-07-02/price_to_book_value|4.8352|2019-07-03/price_to_book_value|4.8|2019-07-05/price_to_book_value|4.5433|2019-07-08/price_to_book_value|4.2655|2019-07-09/price_to_book_value|4.1952|2019-07-10/price_to_book_value|4.1002|2019-07-11/price_to_book_value|3.9947|2019-07-12/price_to_book_value|3.9455|2019-07-15/price_to_book_value|3.7802|2019-07-16/price_to_book_value|3.7697|2019-07-17/price_to_book_value|3.5763|2019-07-18/price_to_book_value|3.6466|2019-07-19/price_to_book_value|3.527|2019-07-22/price_to_book_value|3.4461|2019-07-23/price_to_book_value|3.3266|2019-07-24/price_to_book_value|3.2985|2019-07-25/price_to_book_value|3.1402|2019-07-26/price_to_book_value|3.0171|2019-07-29/price_to_book_value|2.7218|2019-07-30/price_to_book_value|2.9116|2019-07-31/price_to_book_value|2.7464|2019-08-01/price_to_book_value|2.7604|2019-08-02/price_to_book_value|2.7007|2019-08-05/price_to_book_value|2.5881|2019-08-06/price_to_book_value|2.5566|2019-08-07/price_to_book_value|2.546|2019-08-08/price_to_book_value|2.859|2019-08-09/price_to_book_value|2.7922|2019-08-12/price_to_book_value|2.5671|2019-08-13/price_to_book_value|2.7289|2019-08-14/price_to_book_value|2.6093|2019-08-15/price_to_book_value|2.5003|2019-08-16/price_to_book_value|2.5988|2019-08-19/price_to_book_value|2.6304|2019-08-20/price_to_book_value|2.9469|2019-08-21/price_to_book_value|3.0208|2019-08-22/price_to_book_value|2.7922|2019-08-23/price_to_book_value|2.655|2019-08-26/price_to_book_value|2.8098|2019-08-27/price_to_book_value|2.8379|2019-08-28/price_to_book_value|3.3197|2019-08-29/price_to_book_value|3.1298|2019-08-30/price_to_book_value|3.0384|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.1339|2019-07-31/percent_of_shares_outstanding|3.1664|2019-08-15/percent_of_shares_outstanding|3.8625|2019-08-30/percent_of_shares_outstanding|3.7295|2019-07-01/price|13.88|2019-07-02/price|13.75|2019-07-03/price|13.65|2019-07-05/price|12.92|2019-07-08/price|12.13|2019-07-09/price|11.93|2019-07-10/price|11.66|2019-07-11/price|11.36|2019-07-12/price|11.22|2019-07-15/price|10.75|2019-07-16/price|10.72|2019-07-17/price|10.17|2019-07-18/price|10.37|2019-07-19/price|10.03|2019-07-22/price|9.8|2019-07-23/price|9.46|2019-07-24/price|9.38|2019-07-25/price|8.93|2019-07-26/price|8.58|2019-07-29/price|7.74|2019-07-30/price|8.28|2019-07-31/price|7.81|2019-08-01/price|7.85|2019-08-02/price|7.68|2019-08-05/price|7.36|2019-08-06/price|7.27|2019-08-07/price|7.24|2019-08-08/price|8.13|2019-08-09/price|7.94|2019-08-12/price|7.3|2019-08-13/price|7.76|2019-08-14/price|7.42|2019-08-15/price|7.11|2019-08-16/price|7.39|2019-08-19/price|7.48|2019-08-20/price|8.38|2019-08-21/price|8.59|2019-08-22/price|7.94|2019-08-23/price|7.55|2019-08-26/price|7.99|2019-08-27/price|8.07|2019-08-28/price|9.44|2019-08-29/price|8.9|2019-08-30/price|8.64|2019-07-01/total_return_price|13.88|2019-07-02/total_return_price|13.75|2019-07-03/total_return_price|13.65|2019-07-05/total_return_price|12.92|2019-07-08/total_return_price|12.13|2019-07-09/total_return_price|11.93|2019-07-10/total_return_price|11.66|2019-07-11/total_return_price|11.36|2019-07-12/total_return_price|11.22|2019-07-15/total_return_price|10.75|2019-07-16/total_return_price|10.72|2019-07-17/total_return_price|10.17|2019-07-18/total_return_price|10.37|2019-07-19/total_return_price|10.03|2019-07-22/total_return_price|9.8|2019-07-23/total_return_price|9.46|2019-07-24/total_return_price|9.38|2019-07-25/total_return_price|8.93|2019-07-26/total_return_price|8.58|2019-07-29/total_return_price|7.74|2019-07-30/total_return_price|8.28|2019-07-31/total_return_price|7.81|2019-08-01/total_return_price|7.85|2019-08-02/total_return_price|7.68|2019-08-05/total_return_price|7.36|2019-08-06/total_return_price|7.27|2019-08-07/total_return_price|7.24|2019-08-08/total_return_price|8.13|2019-08-09/total_return_price|7.94|2019-08-12/total_return_price|7.3|2019-08-13/total_return_price|7.76|2019-08-14/total_return_price|7.42|2019-08-15/total_return_price|7.11|2019-08-16/total_return_price|7.39|2019-08-19/total_return_price|7.48|2019-08-20/total_return_price|8.38|2019-08-21/total_return_price|8.59|2019-08-22/total_return_price|7.94|2019-08-23/total_return_price|7.55|2019-08-26/total_return_price|7.99|2019-08-27/total_return_price|8.07|2019-08-28/total_return_price|9.44|2019-08-29/total_return_price|8.9|2019-08-30/total_return_price|8.64|2019-07-01/enterprise_value|317.6747|2019-07-02/enterprise_value|313.944|2019-07-03/enterprise_value|311.0742|2019-07-05/enterprise_value|290.125|2019-07-08/enterprise_value|267.4539|2019-07-09/enterprise_value|261.7144|2019-07-10/enterprise_value|253.966|2019-07-11/enterprise_value|245.3567|2019-07-12/enterprise_value|241.3391|2019-07-15/enterprise_value|227.8512|2019-07-16/enterprise_value|226.9903|2019-07-17/enterprise_value|211.2066|2019-07-18/enterprise_value|216.9461|2019-07-19/enterprise_value|207.1889|2019-07-22/enterprise_value|200.5885|2019-07-23/enterprise_value|190.8313|2019-07-24/enterprise_value|188.5355|2019-07-25/enterprise_value|175.6216|2019-07-26/enterprise_value|165.5774|2019-07-29/enterprise_value|141.4714|2019-07-30/enterprise_value|156.9681|2019-07-31/enterprise_value|143.4803|2019-08-01/enterprise_value|144.6282|2019-08-02/enterprise_value|139.7496|2019-08-05/enterprise_value|130.5663|2019-08-06/enterprise_value|127.9923|2019-08-07/enterprise_value|127.1313|2019-08-08/enterprise_value|152.6732|2019-08-09/enterprise_value|147.2205|2019-08-12/enterprise_value|128.8532|2019-08-13/enterprise_value|142.0547|2019-08-14/enterprise_value|132.2971|2019-08-15/enterprise_value|123.4005|2019-08-16/enterprise_value|131.4361|2019-08-19/enterprise_value|134.019|2019-08-20/enterprise_value|159.8479|2019-08-21/enterprise_value|165.8747|2019-08-22/enterprise_value|147.2205|2019-08-23/enterprise_value|136.0279|2019-08-26/enterprise_value|148.6554|2019-08-27/enterprise_value|150.9513|2019-08-28/enterprise_value|190.2687|2019-08-29/enterprise_value|174.7713|2019-08-30/enterprise_value|167.3096
usamicro_0048|PHAS|201909|83.369|81.771||2.802||15.399|5.962|9.437||70.804|-150.827|0.024|25.8135|-1.4598|-1.3731|0.5552|59.4063||1.6934||0.1374|0|-74.7287|6.1067|28.7199|-0.4||0.241||2.803|-11.391|-11.391|0.185|4.17|4.17|47.8582|3.88|2019-10-01/ev_revenues|21.316|2019-10-02/ev_revenues|23.6423|2019-10-03/ev_revenues|26.2787|2019-10-04/ev_revenues|27.2092|2019-10-07/ev_revenues|25.8135|2019-10-08/ev_revenues|23.4872|2019-10-09/ev_revenues|21.6262|2019-10-10/ev_revenues|24.4177|2019-10-11/ev_revenues|25.6584|2019-10-14/ev_revenues|22.4016|2019-10-15/ev_revenues|27.6745|2019-10-16/ev_revenues|22.5567|2019-10-17/ev_revenues|23.7974|2019-10-18/ev_revenues|23.177|2019-10-21/ev_revenues|25.038|2019-10-22/ev_revenues|25.6584|2019-10-23/ev_revenues|25.1931|2019-10-24/ev_revenues|21.4711|2019-10-25/ev_revenues|27.3643|2019-10-28/ev_revenues|24.5728|2019-10-29/ev_revenues|26.2787|2019-10-30/ev_revenues|24.2626|2019-10-31/ev_revenues|24.883|2019-11-01/ev_revenues|27.6745|2019-11-04/ev_revenues|24.4177|2019-11-05/ev_revenues|24.7279|2019-11-06/ev_revenues|25.8135|2019-11-07/ev_revenues|24.4177|2019-11-08/ev_revenues|22.5855|2019-11-11/ev_revenues|21.1891|2019-11-12/ev_revenues|17.7756|2019-11-13/ev_revenues|21.8097|2019-11-14/ev_revenues|13.276|2019-11-15/ev_revenues|16.0689|2019-11-18/ev_revenues|11.5693|2019-11-19/ev_revenues|13.1209|2019-11-20/ev_revenues|16.8447|2019-11-21/ev_revenues|13.7415|2019-11-22/ev_revenues|14.9828|2019-11-25/ev_revenues|14.6725|2019-11-26/ev_revenues|11.4141|2019-11-27/ev_revenues|10.6383|2019-11-29/ev_revenues|11.7245|2019-10-01/ev_free_cash_flow|-1.1338|2019-10-02/ev_free_cash_flow|-1.2576|2019-10-03/ev_free_cash_flow|-1.3978|2019-10-04/ev_free_cash_flow|-1.4473|2019-10-07/ev_free_cash_flow|-1.3731|2019-10-08/ev_free_cash_flow|-1.2493|2019-10-09/ev_free_cash_flow|-1.1503|2019-10-10/ev_free_cash_flow|-1.2988|2019-10-11/ev_free_cash_flow|-1.3648|2019-10-14/ev_free_cash_flow|-1.1916|2019-10-15/ev_free_cash_flow|-1.4721|2019-10-16/ev_free_cash_flow|-1.1998|2019-10-17/ev_free_cash_flow|-1.2658|2019-10-18/ev_free_cash_flow|-1.2328|2019-10-21/ev_free_cash_flow|-1.3318|2019-10-22/ev_free_cash_flow|-1.3648|2019-10-23/ev_free_cash_flow|-1.3401|2019-10-24/ev_free_cash_flow|-1.1421|2019-10-25/ev_free_cash_flow|-1.4556|2019-10-28/ev_free_cash_flow|-1.3071|2019-10-29/ev_free_cash_flow|-1.3978|2019-10-30/ev_free_cash_flow|-1.2906|2019-10-31/ev_free_cash_flow|-1.3236|2019-11-01/ev_free_cash_flow|-1.4721|2019-11-04/ev_free_cash_flow|-1.2988|2019-11-05/ev_free_cash_flow|-1.3153|2019-11-06/ev_free_cash_flow|-1.3731|2019-11-07/ev_free_cash_flow|-1.2988|2019-11-08/ev_free_cash_flow|-1.2014|2019-11-11/ev_free_cash_flow|-1.1271|2019-11-12/ev_free_cash_flow|-0.9455|2019-11-13/ev_free_cash_flow|-1.1601|2019-11-14/ev_free_cash_flow|-0.7062|2019-11-15/ev_free_cash_flow|-0.8547|2019-11-18/ev_free_cash_flow|-0.6154|2019-11-19/ev_free_cash_flow|-0.6979|2019-11-20/ev_free_cash_flow|-0.896|2019-11-21/ev_free_cash_flow|-0.7309|2019-11-22/ev_free_cash_flow|-0.797|2019-11-25/ev_free_cash_flow|-0.7805|2019-11-26/ev_free_cash_flow|-0.6071|2019-11-27/ev_free_cash_flow|-0.5659|2019-11-29/ev_free_cash_flow|-0.6236|2019-10-01/ps_ratio|55.2749|2019-10-02/ps_ratio|57.4119|2019-10-03/ps_ratio|59.8337|2019-10-04/ps_ratio|60.6885|2019-10-07/ps_ratio|59.4063|2019-10-08/ps_ratio|57.2694|2019-10-09/ps_ratio|55.5599|2019-10-10/ps_ratio|58.1242|2019-10-11/ps_ratio|59.2638|2019-10-14/ps_ratio|56.2722|2019-10-15/ps_ratio|61.1158|2019-10-16/ps_ratio|56.4146|2019-10-17/ps_ratio|57.5543|2019-10-18/ps_ratio|56.9845|2019-10-21/ps_ratio|58.694|2019-10-22/ps_ratio|59.2638|2019-10-23/ps_ratio|58.8365|2019-10-24/ps_ratio|55.4174|2019-10-25/ps_ratio|60.8309|2019-10-28/ps_ratio|58.2666|2019-10-29/ps_ratio|59.8337|2019-10-30/ps_ratio|57.9817|2019-10-31/ps_ratio|58.5515|2019-11-01/ps_ratio|61.1158|2019-11-04/ps_ratio|58.1242|2019-11-05/ps_ratio|58.4091|2019-11-06/ps_ratio|59.4063|2019-11-07/ps_ratio|58.1242|2019-11-08/ps_ratio|56.4146|2019-11-11/ps_ratio|55.1325|2019-11-12/ps_ratio|51.9983|2019-11-13/ps_ratio|55.7023|2019-11-14/ps_ratio|47.867|2019-11-15/ps_ratio|50.4313|2019-11-18/ps_ratio|46.2999|2019-11-19/ps_ratio|47.7245|2019-11-20/ps_ratio|51.1436|2019-11-21/ps_ratio|48.2943|2019-11-22/ps_ratio|49.434|2019-11-25/ps_ratio|49.1491|2019-11-26/ps_ratio|46.1574|2019-11-27/ps_ratio|45.4451|2019-11-29/ps_ratio|46.4423|2019-10-01/price_to_book_value|1.5756|2019-10-02/price_to_book_value|1.6365|2019-10-03/price_to_book_value|1.7056|2019-10-04/price_to_book_value|1.7299|2019-10-07/price_to_book_value|1.6934|2019-10-08/price_to_book_value|1.6325|2019-10-09/price_to_book_value|1.5838|2019-10-10/price_to_book_value|1.6568|2019-10-11/price_to_book_value|1.6893|2019-10-14/price_to_book_value|1.6041|2019-10-15/price_to_book_value|1.7421|2019-10-16/price_to_book_value|1.6081|2019-10-17/price_to_book_value|1.6406|2019-10-18/price_to_book_value|1.6244|2019-10-21/price_to_book_value|1.6731|2019-10-22/price_to_book_value|1.6893|2019-10-23/price_to_book_value|1.6772|2019-10-24/price_to_book_value|1.5797|2019-10-25/price_to_book_value|1.734|2019-10-28/price_to_book_value|1.6609|2019-10-29/price_to_book_value|1.7056|2019-10-30/price_to_book_value|1.6528|2019-10-31/price_to_book_value|1.669|2019-11-01/price_to_book_value|1.7421|2019-11-04/price_to_book_value|1.6568|2019-11-05/price_to_book_value|1.665|2019-11-06/price_to_book_value|1.6934|2019-11-07/price_to_book_value|1.6568|2019-11-08/price_to_book_value|1.6089|2019-11-11/price_to_book_value|1.5723|2019-11-12/price_to_book_value|1.4829|2019-11-13/price_to_book_value|1.5886|2019-11-14/price_to_book_value|1.3651|2019-11-15/price_to_book_value|1.4382|2019-11-18/price_to_book_value|1.3204|2019-11-19/price_to_book_value|1.361|2019-11-20/price_to_book_value|1.4585|2019-11-21/price_to_book_value|1.3773|2019-11-22/price_to_book_value|1.4098|2019-11-25/price_to_book_value|1.4017|2019-11-26/price_to_book_value|1.3164|2019-11-27/price_to_book_value|1.296|2019-11-29/price_to_book_value|1.3245|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.7288|2019-10-31/percent_of_shares_outstanding|5.9324|2019-11-15/percent_of_shares_outstanding|6.1034|2019-11-29/percent_of_shares_outstanding|6.7368|2019-10-01/price|3.88|2019-10-02/price|4.03|2019-10-03/price|4.2|2019-10-04/price|4.26|2019-10-07/price|4.17|2019-10-08/price|4.02|2019-10-09/price|3.9|2019-10-10/price|4.08|2019-10-11/price|4.16|2019-10-14/price|3.95|2019-10-15/price|4.29|2019-10-16/price|3.96|2019-10-17/price|4.04|2019-10-18/price|4|2019-10-21/price|4.12|2019-10-22/price|4.16|2019-10-23/price|4.13|2019-10-24/price|3.89|2019-10-25/price|4.27|2019-10-28/price|4.09|2019-10-29/price|4.2|2019-10-30/price|4.07|2019-10-31/price|4.11|2019-11-01/price|4.29|2019-11-04/price|4.08|2019-11-05/price|4.1|2019-11-06/price|4.17|2019-11-07/price|4.08|2019-11-08/price|3.96|2019-11-11/price|3.87|2019-11-12/price|3.65|2019-11-13/price|3.91|2019-11-14/price|3.36|2019-11-15/price|3.54|2019-11-18/price|3.25|2019-11-19/price|3.35|2019-11-20/price|3.59|2019-11-21/price|3.39|2019-11-22/price|3.47|2019-11-25/price|3.45|2019-11-26/price|3.24|2019-11-27/price|3.19|2019-11-29/price|3.26|2019-10-01/total_return_price|3.88|2019-10-02/total_return_price|4.03|2019-10-03/total_return_price|4.2|2019-10-04/total_return_price|4.26|2019-10-07/total_return_price|4.17|2019-10-08/total_return_price|4.02|2019-10-09/total_return_price|3.9|2019-10-10/total_return_price|4.08|2019-10-11/total_return_price|4.16|2019-10-14/total_return_price|3.95|2019-10-15/total_return_price|4.29|2019-10-16/total_return_price|3.96|2019-10-17/total_return_price|4.04|2019-10-18/total_return_price|4|2019-10-21/total_return_price|4.12|2019-10-22/total_return_price|4.16|2019-10-23/total_return_price|4.13|2019-10-24/total_return_price|3.89|2019-10-25/total_return_price|4.27|2019-10-28/total_return_price|4.09|2019-10-29/total_return_price|4.2|2019-10-30/total_return_price|4.07|2019-10-31/total_return_price|4.11|2019-11-01/total_return_price|4.29|2019-11-04/total_return_price|4.08|2019-11-05/total_return_price|4.1|2019-11-06/total_return_price|4.17|2019-11-07/total_return_price|4.08|2019-11-08/total_return_price|3.96|2019-11-11/total_return_price|3.87|2019-11-12/total_return_price|3.65|2019-11-13/total_return_price|3.91|2019-11-14/total_return_price|3.36|2019-11-15/total_return_price|3.54|2019-11-18/total_return_price|3.25|2019-11-19/total_return_price|3.35|2019-11-20/total_return_price|3.59|2019-11-21/total_return_price|3.39|2019-11-22/total_return_price|3.47|2019-11-25/total_return_price|3.45|2019-11-26/total_return_price|3.24|2019-11-27/total_return_price|3.19|2019-11-29/total_return_price|3.26|2019-10-01/enterprise_value|39.5199|2019-10-02/enterprise_value|43.8328|2019-10-03/enterprise_value|48.7208|2019-10-04/enterprise_value|50.4459|2019-10-07/enterprise_value|47.8582|2019-10-08/enterprise_value|43.5453|2019-10-09/enterprise_value|40.0949|2019-10-10/enterprise_value|45.2704|2019-10-11/enterprise_value|47.5706|2019-10-14/enterprise_value|41.5326|2019-10-15/enterprise_value|51.3085|2019-10-16/enterprise_value|41.8201|2019-10-17/enterprise_value|44.1203|2019-10-18/enterprise_value|42.9702|2019-10-21/enterprise_value|46.4205|2019-10-22/enterprise_value|47.5706|2019-10-23/enterprise_value|46.7081|2019-10-24/enterprise_value|39.8074|2019-10-25/enterprise_value|50.7335|2019-10-28/enterprise_value|45.558|2019-10-29/enterprise_value|48.7208|2019-10-30/enterprise_value|44.9829|2019-10-31/enterprise_value|46.133|2019-11-01/enterprise_value|51.3085|2019-11-04/enterprise_value|45.2704|2019-11-05/enterprise_value|45.8455|2019-11-06/enterprise_value|47.8582|2019-11-07/enterprise_value|45.2704|2019-11-08/enterprise_value|41.8735|2019-11-11/enterprise_value|39.2846|2019-11-12/enterprise_value|32.956|2019-11-13/enterprise_value|40.4352|2019-11-14/enterprise_value|24.6138|2019-11-15/enterprise_value|29.7917|2019-11-18/enterprise_value|21.4495|2019-11-19/enterprise_value|24.3261|2019-11-20/enterprise_value|31.23|2019-11-21/enterprise_value|25.4768|2019-11-22/enterprise_value|27.7781|2019-11-25/enterprise_value|27.2027|2019-11-26/enterprise_value|21.1618|2019-11-27/enterprise_value|19.7235|2019-11-29/enterprise_value|21.7371
usamicro_0048|PHAS|201912|78.823|74.025||3.639||22.516|8.479|14.037||59.978|-162.158|0.024|49.3188|-2.9669|-2.8713|1.4115|71.1202||2.9305||0.2452|0|-27.149|7.9501|28.7769|-0.39||0.764||3.663|-11.331|-11.331|-0.042|6.11|6.11|116.4417|5.71|2020-01-02/ev_revenues|44.4452|2020-01-03/ev_revenues|39.4498|2020-01-06/ev_revenues|38.4751|2020-01-07/ev_revenues|42.7395|2020-01-08/ev_revenues|41.8866|2020-01-09/ev_revenues|43.7142|2020-01-10/ev_revenues|57.6039|2020-01-13/ev_revenues|48.1613|2020-01-14/ev_revenues|42.7395|2020-01-15/ev_revenues|39.2061|2020-01-16/ev_revenues|47.9786|2020-01-17/ev_revenues|46.151|2020-01-21/ev_revenues|43.4705|2020-01-22/ev_revenues|41.3992|2020-01-23/ev_revenues|45.1763|2020-01-24/ev_revenues|39.3279|2020-01-27/ev_revenues|38.4751|2020-01-28/ev_revenues|38.9624|2020-01-29/ev_revenues|36.6475|2020-01-30/ev_revenues|34.0888|2020-01-31/ev_revenues|35.5509|2020-02-03/ev_revenues|41.8866|2020-02-04/ev_revenues|41.8866|2020-02-05/ev_revenues|43.2268|2020-02-06/ev_revenues|40.9119|2020-02-07/ev_revenues|42.1303|2020-02-10/ev_revenues|42.0084|2020-02-11/ev_revenues|37.2567|2020-02-12/ev_revenues|38.1095|2020-02-13/ev_revenues|36.7693|2020-02-14/ev_revenues|32.8704|2020-02-18/ev_revenues|33.4796|2020-02-19/ev_revenues|35.3072|2020-02-20/ev_revenues|33.6015|2020-02-21/ev_revenues|34.4543|2020-02-24/ev_revenues|32.2612|2020-02-25/ev_revenues|27.6313|2020-02-26/ev_revenues|27.9968|2020-02-27/ev_revenues|28.1187|2020-02-28/ev_revenues|26.1692|2020-01-02/ev_free_cash_flow|-2.5875|2020-01-03/ev_free_cash_flow|-2.2967|2020-01-06/ev_free_cash_flow|-2.24|2020-01-07/ev_free_cash_flow|-2.4882|2020-01-08/ev_free_cash_flow|-2.4386|2020-01-09/ev_free_cash_flow|-2.545|2020-01-10/ev_free_cash_flow|-3.3536|2020-01-13/ev_free_cash_flow|-2.8039|2020-01-14/ev_free_cash_flow|-2.4882|2020-01-15/ev_free_cash_flow|-2.2825|2020-01-16/ev_free_cash_flow|-2.7932|2020-01-17/ev_free_cash_flow|-2.6868|2020-01-21/ev_free_cash_flow|-2.5308|2020-01-22/ev_free_cash_flow|-2.4102|2020-01-23/ev_free_cash_flow|-2.6301|2020-01-24/ev_free_cash_flow|-2.2896|2020-01-27/ev_free_cash_flow|-2.24|2020-01-28/ev_free_cash_flow|-2.2683|2020-01-29/ev_free_cash_flow|-2.1336|2020-01-30/ev_free_cash_flow|-1.9846|2020-01-31/ev_free_cash_flow|-2.0697|2020-02-03/ev_free_cash_flow|-2.4386|2020-02-04/ev_free_cash_flow|-2.4386|2020-02-05/ev_free_cash_flow|-2.5166|2020-02-06/ev_free_cash_flow|-2.3818|2020-02-07/ev_free_cash_flow|-2.4528|2020-02-10/ev_free_cash_flow|-2.4457|2020-02-11/ev_free_cash_flow|-2.169|2020-02-12/ev_free_cash_flow|-2.2187|2020-02-13/ev_free_cash_flow|-2.1407|2020-02-14/ev_free_cash_flow|-1.9137|2020-02-18/ev_free_cash_flow|-1.9491|2020-02-19/ev_free_cash_flow|-2.0555|2020-02-20/ev_free_cash_flow|-1.9562|2020-02-21/ev_free_cash_flow|-2.0059|2020-02-24/ev_free_cash_flow|-1.8782|2020-02-25/ev_free_cash_flow|-1.6087|2020-02-26/ev_free_cash_flow|-1.6299|2020-02-27/ev_free_cash_flow|-1.637|2020-02-28/ev_free_cash_flow|-1.5235|2020-01-02/ps_ratio|66.4642|2020-01-03/ps_ratio|61.6918|2020-01-06/ps_ratio|60.7606|2020-01-07/ps_ratio|64.8346|2020-01-08/ps_ratio|64.0198|2020-01-09/ps_ratio|65.7658|2020-01-10/ps_ratio|79.0354|2020-01-13/ps_ratio|70.0144|2020-01-14/ps_ratio|64.8346|2020-01-15/ps_ratio|61.459|2020-01-16/ps_ratio|69.8398|2020-01-17/ps_ratio|68.0938|2020-01-21/ps_ratio|65.533|2020-01-22/ps_ratio|63.5542|2020-01-23/ps_ratio|67.1626|2020-01-24/ps_ratio|61.5754|2020-01-27/ps_ratio|60.7606|2020-01-28/ps_ratio|61.2262|2020-01-29/ps_ratio|59.0146|2020-01-30/ps_ratio|56.5702|2020-01-31/ps_ratio|57.967|2020-02-03/ps_ratio|64.0198|2020-02-04/ps_ratio|64.0198|2020-02-05/ps_ratio|65.3002|2020-02-06/ps_ratio|63.0886|2020-02-07/ps_ratio|64.2526|2020-02-10/ps_ratio|64.1362|2020-02-11/ps_ratio|59.5966|2020-02-12/ps_ratio|60.4114|2020-02-13/ps_ratio|59.131|2020-02-14/ps_ratio|55.4062|2020-02-18/ps_ratio|55.9882|2020-02-19/ps_ratio|57.7342|2020-02-20/ps_ratio|56.1046|2020-02-21/ps_ratio|56.9194|2020-02-24/ps_ratio|54.8242|2020-02-25/ps_ratio|50.4011|2020-02-26/ps_ratio|50.7503|2020-02-27/ps_ratio|50.8667|2020-02-28/ps_ratio|49.0043|2020-01-02/price_to_book_value|2.7386|2020-01-03/price_to_book_value|2.542|2020-01-06/price_to_book_value|2.5036|2020-01-07/price_to_book_value|2.6715|2020-01-08/price_to_book_value|2.6379|2020-01-09/price_to_book_value|2.7098|2020-01-10/price_to_book_value|3.2566|2020-01-13/price_to_book_value|2.8849|2020-01-14/price_to_book_value|2.6715|2020-01-15/price_to_book_value|2.5324|2020-01-16/price_to_book_value|2.8777|2020-01-17/price_to_book_value|2.8058|2020-01-21/price_to_book_value|2.7002|2020-01-22/price_to_book_value|2.6187|2020-01-23/price_to_book_value|2.7674|2020-01-24/price_to_book_value|2.5372|2020-01-27/price_to_book_value|2.5036|2020-01-28/price_to_book_value|2.5228|2020-01-29/price_to_book_value|2.4317|2020-01-30/price_to_book_value|2.3309|2020-01-31/price_to_book_value|2.3885|2020-02-03/price_to_book_value|2.6379|2020-02-04/price_to_book_value|2.6379|2020-02-05/price_to_book_value|2.6906|2020-02-06/price_to_book_value|2.5995|2020-02-07/price_to_book_value|2.6475|2020-02-10/price_to_book_value|2.6427|2020-02-11/price_to_book_value|2.4556|2020-02-12/price_to_book_value|2.4892|2020-02-13/price_to_book_value|2.4364|2020-02-14/price_to_book_value|2.283|2020-02-18/price_to_book_value|2.307|2020-02-19/price_to_book_value|2.3789|2020-02-20/price_to_book_value|2.3117|2020-02-21/price_to_book_value|2.3453|2020-02-24/price_to_book_value|2.259|2020-02-25/price_to_book_value|2.0767|2020-02-26/price_to_book_value|2.0911|2020-02-27/price_to_book_value|2.0959|2020-02-28/price_to_book_value|2.0192|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.0232|2020-01-31/percent_of_shares_outstanding|9.8667|2020-02-14/percent_of_shares_outstanding|10.008|2020-02-28/percent_of_shares_outstanding|9.857|2020-01-02/price|5.71|2020-01-03/price|5.3|2020-01-06/price|5.22|2020-01-07/price|5.57|2020-01-08/price|5.5|2020-01-09/price|5.65|2020-01-10/price|6.79|2020-01-13/price|6.015|2020-01-14/price|5.57|2020-01-15/price|5.28|2020-01-16/price|6|2020-01-17/price|5.85|2020-01-21/price|5.63|2020-01-22/price|5.46|2020-01-23/price|5.77|2020-01-24/price|5.29|2020-01-27/price|5.22|2020-01-28/price|5.26|2020-01-29/price|5.07|2020-01-30/price|4.86|2020-01-31/price|4.98|2020-02-03/price|5.5|2020-02-04/price|5.5|2020-02-05/price|5.61|2020-02-06/price|5.42|2020-02-07/price|5.52|2020-02-10/price|5.51|2020-02-11/price|5.12|2020-02-12/price|5.19|2020-02-13/price|5.08|2020-02-14/price|4.76|2020-02-18/price|4.81|2020-02-19/price|4.96|2020-02-20/price|4.82|2020-02-21/price|4.89|2020-02-24/price|4.71|2020-02-25/price|4.33|2020-02-26/price|4.36|2020-02-27/price|4.37|2020-02-28/price|4.21|2020-01-02/total_return_price|5.71|2020-01-03/total_return_price|5.3|2020-01-06/total_return_price|5.22|2020-01-07/total_return_price|5.57|2020-01-08/total_return_price|5.5|2020-01-09/total_return_price|5.65|2020-01-10/total_return_price|6.79|2020-01-13/total_return_price|6.015|2020-01-14/total_return_price|5.57|2020-01-15/total_return_price|5.28|2020-01-16/total_return_price|6|2020-01-17/total_return_price|5.85|2020-01-21/total_return_price|5.63|2020-01-22/total_return_price|5.46|2020-01-23/total_return_price|5.77|2020-01-24/total_return_price|5.29|2020-01-27/total_return_price|5.22|2020-01-28/total_return_price|5.26|2020-01-29/total_return_price|5.07|2020-01-30/total_return_price|4.86|2020-01-31/total_return_price|4.98|2020-02-03/total_return_price|5.5|2020-02-04/total_return_price|5.5|2020-02-05/total_return_price|5.61|2020-02-06/total_return_price|5.42|2020-02-07/total_return_price|5.52|2020-02-10/total_return_price|5.51|2020-02-11/total_return_price|5.12|2020-02-12/total_return_price|5.19|2020-02-13/total_return_price|5.08|2020-02-14/total_return_price|4.76|2020-02-18/total_return_price|4.81|2020-02-19/total_return_price|4.96|2020-02-20/total_return_price|4.82|2020-02-21/total_return_price|4.89|2020-02-24/total_return_price|4.71|2020-02-25/total_return_price|4.33|2020-02-26/total_return_price|4.36|2020-02-27/total_return_price|4.37|2020-02-28/total_return_price|4.21|2020-01-02/enterprise_value|104.9351|2020-01-03/enterprise_value|93.1409|2020-01-06/enterprise_value|90.8396|2020-01-07/enterprise_value|100.9078|2020-01-08/enterprise_value|98.8942|2020-01-09/enterprise_value|103.2092|2020-01-10/enterprise_value|136.0029|2020-01-13/enterprise_value|113.7089|2020-01-14/enterprise_value|100.9078|2020-01-15/enterprise_value|92.5656|2020-01-16/enterprise_value|113.2774|2020-01-17/enterprise_value|108.9624|2020-01-21/enterprise_value|102.6338|2020-01-22/enterprise_value|97.7435|2020-01-23/enterprise_value|106.6611|2020-01-24/enterprise_value|92.8533|2020-01-27/enterprise_value|90.8396|2020-01-28/enterprise_value|91.9903|2020-01-29/enterprise_value|86.5246|2020-01-30/enterprise_value|80.4837|2020-01-31/enterprise_value|83.9357|2020-02-03/enterprise_value|98.8942|2020-02-04/enterprise_value|98.8942|2020-02-05/enterprise_value|102.0585|2020-02-06/enterprise_value|96.5929|2020-02-07/enterprise_value|99.4695|2020-02-10/enterprise_value|99.1819|2020-02-11/enterprise_value|87.963|2020-02-12/enterprise_value|89.9766|2020-02-13/enterprise_value|86.8123|2020-02-14/enterprise_value|77.6071|2020-02-18/enterprise_value|79.0454|2020-02-19/enterprise_value|83.3603|2020-02-20/enterprise_value|79.333|2020-02-21/enterprise_value|81.3467|2020-02-24/enterprise_value|76.1687|2020-02-25/enterprise_value|65.2375|2020-02-26/enterprise_value|66.1005|2020-02-27/enterprise_value|66.3882|2020-02-28/enterprise_value|61.7855
usamicro_0048|PHAS|202003|72.541|59.441||4.285||23.372|7.495|15.877||53.486|-177.063|0.024|24.9343|-1.0791|-0.8994|0.6579|46.599||1.7811||0.2757|0|-50.0986|9.612|28.7733|-0.52||0.32||3.159|-14.905|-14.905|-0.167|3.31|3.31|50.5668|2.95|2020-04-01/ev_revenues|19.8253|2020-04-02/ev_revenues|21.1026|2020-04-03/ev_revenues|18.4062|2020-04-06/ev_revenues|20.393|2020-04-07/ev_revenues|21.3864|2020-04-08/ev_revenues|24.5086|2020-04-09/ev_revenues|26.9211|2020-04-13/ev_revenues|30.611|2020-04-14/ev_revenues|44.5187|2020-04-15/ev_revenues|34.8684|2020-04-16/ev_revenues|30.7529|2020-04-17/ev_revenues|35.1523|2020-04-20/ev_revenues|35.0104|2020-04-21/ev_revenues|32.5978|2020-04-22/ev_revenues|33.7331|2020-04-23/ev_revenues|31.0367|2020-04-24/ev_revenues|32.0301|2020-04-27/ev_revenues|32.5978|2020-04-28/ev_revenues|31.0367|2020-04-29/ev_revenues|37.281|2020-04-30/ev_revenues|32.7397|2020-05-01/ev_revenues|32.5978|2020-05-04/ev_revenues|34.7265|2020-05-05/ev_revenues|43.9511|2020-05-06/ev_revenues|45.9379|2020-05-07/ev_revenues|49.9126|2020-05-08/ev_revenues|46.2227|2020-05-11/ev_revenues|47.7838|2020-05-12/ev_revenues|44.2358|2020-05-13/ev_revenues|38.5591|2020-05-14/ev_revenues|35.1531|2020-05-15/ev_revenues|38.2753|2020-05-18/ev_revenues|41.1136|2020-05-19/ev_revenues|40.6879|2020-05-20/ev_revenues|42.9586|2020-05-21/ev_revenues|38.701|2020-05-22/ev_revenues|40.9717|2020-05-26/ev_revenues|41.6813|2020-05-27/ev_revenues|40.6879|2020-05-28/ev_revenues|63.3948|2020-05-29/ev_revenues|63.2529|2020-04-01/ev_free_cash_flow|-0.7151|2020-04-02/ev_free_cash_flow|-0.7612|2020-04-03/ev_free_cash_flow|-0.6639|2020-04-06/ev_free_cash_flow|-0.7356|2020-04-07/ev_free_cash_flow|-0.7714|2020-04-08/ev_free_cash_flow|-0.884|2020-04-09/ev_free_cash_flow|-0.971|2020-04-13/ev_free_cash_flow|-1.1041|2020-04-14/ev_free_cash_flow|-1.6058|2020-04-15/ev_free_cash_flow|-1.2577|2020-04-16/ev_free_cash_flow|-1.1093|2020-04-17/ev_free_cash_flow|-1.2679|2020-04-20/ev_free_cash_flow|-1.2628|2020-04-21/ev_free_cash_flow|-1.1758|2020-04-22/ev_free_cash_flow|-1.2168|2020-04-23/ev_free_cash_flow|-1.1195|2020-04-24/ev_free_cash_flow|-1.1553|2020-04-27/ev_free_cash_flow|-1.1758|2020-04-28/ev_free_cash_flow|-1.1195|2020-04-29/ev_free_cash_flow|-1.3447|2020-04-30/ev_free_cash_flow|-1.1809|2020-05-01/ev_free_cash_flow|-1.1758|2020-05-04/ev_free_cash_flow|-1.2526|2020-05-05/ev_free_cash_flow|-1.5853|2020-05-06/ev_free_cash_flow|-1.657|2020-05-07/ev_free_cash_flow|-1.8003|2020-05-08/ev_free_cash_flow|-1.6673|2020-05-11/ev_free_cash_flow|-1.7236|2020-05-12/ev_free_cash_flow|-1.5956|2020-05-13/ev_free_cash_flow|-1.3908|2020-05-14/ev_free_cash_flow|-1.268|2020-05-15/ev_free_cash_flow|-1.3806|2020-05-18/ev_free_cash_flow|-1.483|2020-05-19/ev_free_cash_flow|-1.4676|2020-05-20/ev_free_cash_flow|-1.5495|2020-05-21/ev_free_cash_flow|-1.3959|2020-05-22/ev_free_cash_flow|-1.4778|2020-05-26/ev_free_cash_flow|-1.5034|2020-05-27/ev_free_cash_flow|-1.4676|2020-05-28/ev_free_cash_flow|-2.2866|2020-05-29/ev_free_cash_flow|-2.2815|2020-04-01/ps_ratio|41.5308|2020-04-02/ps_ratio|42.7979|2020-04-03/ps_ratio|40.123|2020-04-06/ps_ratio|42.094|2020-04-07/ps_ratio|43.0794|2020-04-08/ps_ratio|46.1766|2020-04-09/ps_ratio|48.5699|2020-04-13/ps_ratio|52.2303|2020-04-14/ps_ratio|66.027|2020-04-15/ps_ratio|56.4538|2020-04-16/ps_ratio|52.3711|2020-04-17/ps_ratio|56.7353|2020-04-20/ps_ratio|56.5945|2020-04-21/ps_ratio|54.2012|2020-04-22/ps_ratio|55.3275|2020-04-23/ps_ratio|52.6526|2020-04-24/ps_ratio|53.6381|2020-04-27/ps_ratio|54.2012|2020-04-28/ps_ratio|52.6526|2020-04-29/ps_ratio|58.8471|2020-04-30/ps_ratio|54.342|2020-05-01/ps_ratio|54.2012|2020-05-04/ps_ratio|56.313|2020-05-05/ps_ratio|65.4638|2020-05-06/ps_ratio|67.4348|2020-05-07/ps_ratio|71.3767|2020-05-08/ps_ratio|67.7164|2020-05-11/ps_ratio|69.265|2020-05-12/ps_ratio|65.7454|2020-05-13/ps_ratio|60.1141|2020-05-14/ps_ratio|56.7353|2020-05-15/ps_ratio|59.8325|2020-05-18/ps_ratio|62.6482|2020-05-19/ps_ratio|62.2258|2020-05-20/ps_ratio|64.4784|2020-05-21/ps_ratio|60.2549|2020-05-22/ps_ratio|62.5074|2020-05-26/ps_ratio|63.2113|2020-05-27/ps_ratio|62.2258|2020-05-28/ps_ratio|84.751|2020-05-29/ps_ratio|84.6103|2020-04-01/price_to_book_value|1.5874|2020-04-02/price_to_book_value|1.6358|2020-04-03/price_to_book_value|1.5336|2020-04-06/price_to_book_value|1.6089|2020-04-07/price_to_book_value|1.6466|2020-04-08/price_to_book_value|1.765|2020-04-09/price_to_book_value|1.8564|2020-04-13/price_to_book_value|1.9963|2020-04-14/price_to_book_value|2.5237|2020-04-15/price_to_book_value|2.1578|2020-04-16/price_to_book_value|2.0017|2020-04-17/price_to_book_value|2.1685|2020-04-20/price_to_book_value|2.1631|2020-04-21/price_to_book_value|2.0717|2020-04-22/price_to_book_value|2.1147|2020-04-23/price_to_book_value|2.0125|2020-04-24/price_to_book_value|2.0501|2020-04-27/price_to_book_value|2.0717|2020-04-28/price_to_book_value|2.0125|2020-04-29/price_to_book_value|2.2492|2020-04-30/price_to_book_value|2.077|2020-05-01/price_to_book_value|2.0717|2020-05-04/price_to_book_value|2.1524|2020-05-05/price_to_book_value|2.5021|2020-05-06/price_to_book_value|2.5775|2020-05-07/price_to_book_value|2.7282|2020-05-08/price_to_book_value|2.5883|2020-05-11/price_to_book_value|2.6475|2020-05-12/price_to_book_value|2.5129|2020-05-13/price_to_book_value|2.2977|2020-05-14/price_to_book_value|2.1686|2020-05-15/price_to_book_value|2.2869|2020-05-18/price_to_book_value|2.3946|2020-05-19/price_to_book_value|2.3784|2020-05-20/price_to_book_value|2.4645|2020-05-21/price_to_book_value|2.3031|2020-05-22/price_to_book_value|2.3892|2020-05-26/price_to_book_value|2.4161|2020-05-27/price_to_book_value|2.3784|2020-05-28/price_to_book_value|3.2394|2020-05-29/price_to_book_value|3.234|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.6671|2020-04-30/percent_of_shares_outstanding|8.4094|2020-05-15/percent_of_shares_outstanding|8.315|2020-05-29/percent_of_shares_outstanding|6.8813|2020-04-01/price|2.95|2020-04-02/price|3.04|2020-04-03/price|2.85|2020-04-06/price|2.99|2020-04-07/price|3.06|2020-04-08/price|3.28|2020-04-09/price|3.45|2020-04-13/price|3.71|2020-04-14/price|4.69|2020-04-15/price|4.01|2020-04-16/price|3.72|2020-04-17/price|4.03|2020-04-20/price|4.02|2020-04-21/price|3.85|2020-04-22/price|3.93|2020-04-23/price|3.74|2020-04-24/price|3.81|2020-04-27/price|3.85|2020-04-28/price|3.74|2020-04-29/price|4.18|2020-04-30/price|3.86|2020-05-01/price|3.85|2020-05-04/price|4|2020-05-05/price|4.65|2020-05-06/price|4.79|2020-05-07/price|5.07|2020-05-08/price|4.81|2020-05-11/price|4.92|2020-05-12/price|4.67|2020-05-13/price|4.27|2020-05-14/price|4.03|2020-05-15/price|4.25|2020-05-18/price|4.45|2020-05-19/price|4.42|2020-05-20/price|4.58|2020-05-21/price|4.28|2020-05-22/price|4.44|2020-05-26/price|4.49|2020-05-27/price|4.42|2020-05-28/price|6.02|2020-05-29/price|6.01|2020-04-01/total_return_price|2.95|2020-04-02/total_return_price|3.04|2020-04-03/total_return_price|2.85|2020-04-06/total_return_price|2.99|2020-04-07/total_return_price|3.06|2020-04-08/total_return_price|3.28|2020-04-09/total_return_price|3.45|2020-04-13/total_return_price|3.71|2020-04-14/total_return_price|4.69|2020-04-15/total_return_price|4.01|2020-04-16/total_return_price|3.72|2020-04-17/total_return_price|4.03|2020-04-20/total_return_price|4.02|2020-04-21/total_return_price|3.85|2020-04-22/total_return_price|3.93|2020-04-23/total_return_price|3.74|2020-04-24/total_return_price|3.81|2020-04-27/total_return_price|3.85|2020-04-28/total_return_price|3.74|2020-04-29/total_return_price|4.18|2020-04-30/total_return_price|3.86|2020-05-01/total_return_price|3.85|2020-05-04/total_return_price|4|2020-05-05/total_return_price|4.65|2020-05-06/total_return_price|4.79|2020-05-07/total_return_price|5.07|2020-05-08/total_return_price|4.81|2020-05-11/total_return_price|4.92|2020-05-12/total_return_price|4.67|2020-05-13/total_return_price|4.27|2020-05-14/total_return_price|4.03|2020-05-15/total_return_price|4.25|2020-05-18/total_return_price|4.45|2020-05-19/total_return_price|4.42|2020-05-20/total_return_price|4.58|2020-05-21/total_return_price|4.28|2020-05-22/total_return_price|4.44|2020-05-26/total_return_price|4.49|2020-05-27/total_return_price|4.42|2020-05-28/total_return_price|6.02|2020-05-29/total_return_price|6.01|2020-04-01/enterprise_value|40.2058|2020-04-02/enterprise_value|42.796|2020-04-03/enterprise_value|37.3277|2020-04-06/enterprise_value|41.357|2020-04-07/enterprise_value|43.3716|2020-04-08/enterprise_value|49.7034|2020-04-09/enterprise_value|54.5961|2020-04-13/enterprise_value|62.079|2020-04-14/enterprise_value|90.284|2020-04-15/enterprise_value|70.7132|2020-04-16/enterprise_value|62.3668|2020-04-17/enterprise_value|71.2888|2020-04-20/enterprise_value|71.001|2020-04-21/enterprise_value|66.1083|2020-04-22/enterprise_value|68.4108|2020-04-23/enterprise_value|62.9424|2020-04-24/enterprise_value|64.9571|2020-04-27/enterprise_value|66.1083|2020-04-28/enterprise_value|62.9424|2020-04-29/enterprise_value|75.6059|2020-04-30/enterprise_value|66.3961|2020-05-01/enterprise_value|66.1083|2020-05-04/enterprise_value|70.4254|2020-05-05/enterprise_value|89.1328|2020-05-06/enterprise_value|93.1621|2020-05-07/enterprise_value|101.2227|2020-05-08/enterprise_value|93.7396|2020-05-11/enterprise_value|96.9055|2020-05-12/enterprise_value|89.7103|2020-05-13/enterprise_value|78.1979|2020-05-14/enterprise_value|71.2904|2020-05-15/enterprise_value|77.6222|2020-05-18/enterprise_value|83.3784|2020-05-19/enterprise_value|82.515|2020-05-20/enterprise_value|87.12|2020-05-21/enterprise_value|78.4857|2020-05-22/enterprise_value|83.0906|2020-05-26/enterprise_value|84.5297|2020-05-27/enterprise_value|82.515|2020-05-28/enterprise_value|128.5646|2020-05-29/enterprise_value|128.2768
usamicro_0048|PHAS|202006|63.741|53.025||7.012||44.417|17.802|26.615||26.393|-205.205|0.024|46.6082|-2.0171|-1.7116|1.2298|65.2548||5.0302|||0||10.8621|28.8052|-0.98||||3.242|-28.142|-28.142|-0.358|4.6|4.6|94.5214|4.55|2020-07-01/ev_revenues|45.8966|2020-07-02/ev_revenues|43.6195|2020-07-06/ev_revenues|45.8966|2020-07-07/ev_revenues|48.4583|2020-07-08/ev_revenues|47.3197|2020-07-09/ev_revenues|46.1812|2020-07-10/ev_revenues|48.4583|2020-07-13/ev_revenues|42.908|2020-07-14/ev_revenues|48.4583|2020-07-15/ev_revenues|50.4507|2020-07-16/ev_revenues|48.0313|2020-07-17/ev_revenues|59.2743|2020-07-20/ev_revenues|53.0124|2020-07-21/ev_revenues|55.4317|2020-07-22/ev_revenues|53.4393|2020-07-23/ev_revenues|53.1547|2020-07-24/ev_revenues|47.7467|2020-07-27/ev_revenues|46.3235|2020-07-28/ev_revenues|43.4772|2020-07-29/ev_revenues|38.6385|2020-07-30/ev_revenues|40.0616|2020-07-31/ev_revenues|38.0692|2020-08-03/ev_revenues|42.0541|2020-08-04/ev_revenues|39.6347|2020-08-05/ev_revenues|42.6233|2020-08-06/ev_revenues|42.4911|2020-08-07/ev_revenues|39.742|2020-08-10/ev_revenues|42.3464|2020-08-11/ev_revenues|37.7163|2020-08-12/ev_revenues|40.1761|2020-08-13/ev_revenues|40.7548|2020-08-14/ev_revenues|39.3079|2020-08-17/ev_revenues|37.2823|2020-08-18/ev_revenues|37.5717|2020-08-19/ev_revenues|37.7163|2020-08-20/ev_revenues|37.1376|2020-08-21/ev_revenues|35.9801|2020-08-24/ev_revenues|32.0735|2020-08-25/ev_revenues|36.1248|2020-08-26/ev_revenues|39.8867|2020-08-27/ev_revenues|35.6907|2020-08-28/ev_revenues|36.8482|2020-08-31/ev_revenues|36.9929|2020-07-01/ev_free_cash_flow|-1.6855|2020-07-02/ev_free_cash_flow|-1.6018|2020-07-06/ev_free_cash_flow|-1.6855|2020-07-07/ev_free_cash_flow|-1.7795|2020-07-08/ev_free_cash_flow|-1.7377|2020-07-09/ev_free_cash_flow|-1.6959|2020-07-10/ev_free_cash_flow|-1.7795|2020-07-13/ev_free_cash_flow|-1.5757|2020-07-14/ev_free_cash_flow|-1.7795|2020-07-15/ev_free_cash_flow|-1.8527|2020-07-16/ev_free_cash_flow|-1.7639|2020-07-17/ev_free_cash_flow|-2.1767|2020-07-20/ev_free_cash_flow|-1.9468|2020-07-21/ev_free_cash_flow|-2.0356|2020-07-22/ev_free_cash_flow|-1.9625|2020-07-23/ev_free_cash_flow|-1.952|2020-07-24/ev_free_cash_flow|-1.7534|2020-07-27/ev_free_cash_flow|-1.7011|2020-07-28/ev_free_cash_flow|-1.5966|2020-07-29/ev_free_cash_flow|-1.4189|2020-07-30/ev_free_cash_flow|-1.4712|2020-07-31/ev_free_cash_flow|-1.398|2020-08-03/ev_free_cash_flow|-1.5444|2020-08-04/ev_free_cash_flow|-1.4555|2020-08-05/ev_free_cash_flow|-1.5653|2020-08-06/ev_free_cash_flow|-1.5604|2020-08-07/ev_free_cash_flow|-1.4595|2020-08-10/ev_free_cash_flow|-1.5551|2020-08-11/ev_free_cash_flow|-1.3851|2020-08-12/ev_free_cash_flow|-1.4754|2020-08-13/ev_free_cash_flow|-1.4966|2020-08-14/ev_free_cash_flow|-1.4435|2020-08-17/ev_free_cash_flow|-1.3691|2020-08-18/ev_free_cash_flow|-1.3798|2020-08-19/ev_free_cash_flow|-1.3851|2020-08-20/ev_free_cash_flow|-1.3638|2020-08-21/ev_free_cash_flow|-1.3213|2020-08-24/ev_free_cash_flow|-1.1778|2020-08-25/ev_free_cash_flow|-1.3266|2020-08-26/ev_free_cash_flow|-1.4648|2020-08-27/ev_free_cash_flow|-1.3107|2020-08-28/ev_free_cash_flow|-1.3532|2020-08-31/ev_free_cash_flow|-1.3585|2020-07-01/ps_ratio|64.5455|2020-07-02/ps_ratio|62.2757|2020-07-06/ps_ratio|64.5455|2020-07-07/ps_ratio|67.0989|2020-07-08/ps_ratio|65.9641|2020-07-09/ps_ratio|64.8292|2020-07-10/ps_ratio|67.0989|2020-07-13/ps_ratio|61.5664|2020-07-14/ps_ratio|67.0989|2020-07-15/ps_ratio|69.0849|2020-07-16/ps_ratio|66.6733|2020-07-17/ps_ratio|77.8801|2020-07-20/ps_ratio|71.6384|2020-07-21/ps_ratio|74.05|2020-07-22/ps_ratio|72.064|2020-07-23/ps_ratio|71.7802|2020-07-24/ps_ratio|66.3896|2020-07-27/ps_ratio|64.971|2020-07-28/ps_ratio|62.1339|2020-07-29/ps_ratio|57.3107|2020-07-30/ps_ratio|58.7293|2020-07-31/ps_ratio|56.7433|2020-08-03/ps_ratio|60.7153|2020-08-04/ps_ratio|58.3037|2020-08-05/ps_ratio|61.2827|2020-08-06/ps_ratio|60.1479|2020-08-07/ps_ratio|57.4526|2020-08-10/ps_ratio|60.006|2020-08-11/ps_ratio|55.4665|2020-08-12/ps_ratio|57.8781|2020-08-13/ps_ratio|58.4456|2020-08-14/ps_ratio|57.027|2020-08-17/ps_ratio|55.041|2020-08-18/ps_ratio|55.3247|2020-08-19/ps_ratio|55.4665|2020-08-20/ps_ratio|54.8991|2020-08-21/ps_ratio|53.7642|2020-08-24/ps_ratio|49.9341|2020-08-25/ps_ratio|53.9061|2020-08-26/ps_ratio|57.5944|2020-08-27/ps_ratio|53.4805|2020-08-28/ps_ratio|54.6154|2020-08-31/ps_ratio|54.7573|2020-07-01/price_to_book_value|4.9756|2020-07-02/price_to_book_value|4.8006|2020-07-06/price_to_book_value|4.9756|2020-07-07/price_to_book_value|5.1724|2020-07-08/price_to_book_value|5.0849|2020-07-09/price_to_book_value|4.9974|2020-07-10/price_to_book_value|5.1724|2020-07-13/price_to_book_value|4.7459|2020-07-14/price_to_book_value|5.1724|2020-07-15/price_to_book_value|5.3255|2020-07-16/price_to_book_value|5.1396|2020-07-17/price_to_book_value|6.0035|2020-07-20/price_to_book_value|5.5223|2020-07-21/price_to_book_value|5.7082|2020-07-22/price_to_book_value|5.5551|2020-07-23/price_to_book_value|5.5333|2020-07-24/price_to_book_value|5.1177|2020-07-27/price_to_book_value|5.0084|2020-07-28/price_to_book_value|4.7897|2020-07-29/price_to_book_value|4.4179|2020-07-30/price_to_book_value|4.5272|2020-07-31/price_to_book_value|4.3741|2020-08-03/price_to_book_value|4.6803|2020-08-04/price_to_book_value|4.4944|2020-08-05/price_to_book_value|4.7241|2020-08-06/price_to_book_value|4.7139|2020-08-07/price_to_book_value|4.5027|2020-08-10/price_to_book_value|4.7028|2020-08-11/price_to_book_value|4.347|2020-08-12/price_to_book_value|4.536|2020-08-13/price_to_book_value|4.5805|2020-08-14/price_to_book_value|4.4693|2020-08-17/price_to_book_value|4.3137|2020-08-18/price_to_book_value|4.3359|2020-08-19/price_to_book_value|4.347|2020-08-20/price_to_book_value|4.3025|2020-08-21/price_to_book_value|4.2136|2020-08-24/price_to_book_value|3.9134|2020-08-25/price_to_book_value|4.2247|2020-08-26/price_to_book_value|4.5138|2020-08-27/price_to_book_value|4.1914|2020-08-28/price_to_book_value|4.2803|2020-08-31/price_to_book_value|4.2914|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.534|2020-07-31/percent_of_shares_outstanding|12.7425|2020-08-14/percent_of_shares_outstanding|12.4004|2020-08-31/percent_of_shares_outstanding|12.6855|2020-07-01/price|4.55|2020-07-02/price|4.39|2020-07-06/price|4.55|2020-07-07/price|4.73|2020-07-08/price|4.65|2020-07-09/price|4.57|2020-07-10/price|4.73|2020-07-13/price|4.34|2020-07-14/price|4.73|2020-07-15/price|4.87|2020-07-16/price|4.7|2020-07-17/price|5.49|2020-07-20/price|5.05|2020-07-21/price|5.22|2020-07-22/price|5.08|2020-07-23/price|5.06|2020-07-24/price|4.68|2020-07-27/price|4.58|2020-07-28/price|4.38|2020-07-29/price|4.04|2020-07-30/price|4.14|2020-07-31/price|4|2020-08-03/price|4.28|2020-08-04/price|4.11|2020-08-05/price|4.32|2020-08-06/price|4.24|2020-08-07/price|4.05|2020-08-10/price|4.23|2020-08-11/price|3.91|2020-08-12/price|4.08|2020-08-13/price|4.12|2020-08-14/price|4.02|2020-08-17/price|3.88|2020-08-18/price|3.9|2020-08-19/price|3.91|2020-08-20/price|3.87|2020-08-21/price|3.79|2020-08-24/price|3.52|2020-08-25/price|3.8|2020-08-26/price|4.06|2020-08-27/price|3.77|2020-08-28/price|3.85|2020-08-31/price|3.86|2020-07-01/total_return_price|4.55|2020-07-02/total_return_price|4.39|2020-07-06/total_return_price|4.55|2020-07-07/total_return_price|4.73|2020-07-08/total_return_price|4.65|2020-07-09/total_return_price|4.57|2020-07-10/total_return_price|4.73|2020-07-13/total_return_price|4.34|2020-07-14/total_return_price|4.73|2020-07-15/total_return_price|4.87|2020-07-16/total_return_price|4.7|2020-07-17/total_return_price|5.49|2020-07-20/total_return_price|5.05|2020-07-21/total_return_price|5.22|2020-07-22/total_return_price|5.08|2020-07-23/total_return_price|5.06|2020-07-24/total_return_price|4.68|2020-07-27/total_return_price|4.58|2020-07-28/total_return_price|4.38|2020-07-29/total_return_price|4.04|2020-07-30/total_return_price|4.14|2020-07-31/total_return_price|4|2020-08-03/total_return_price|4.28|2020-08-04/total_return_price|4.11|2020-08-05/total_return_price|4.32|2020-08-06/total_return_price|4.24|2020-08-07/total_return_price|4.05|2020-08-10/total_return_price|4.23|2020-08-11/total_return_price|3.91|2020-08-12/total_return_price|4.08|2020-08-13/total_return_price|4.12|2020-08-14/total_return_price|4.02|2020-08-17/total_return_price|3.88|2020-08-18/total_return_price|3.9|2020-08-19/total_return_price|3.91|2020-08-20/total_return_price|3.87|2020-08-21/total_return_price|3.79|2020-08-24/total_return_price|3.52|2020-08-25/total_return_price|3.8|2020-08-26/total_return_price|4.06|2020-08-27/total_return_price|3.77|2020-08-28/total_return_price|3.85|2020-08-31/total_return_price|3.86|2020-07-01/enterprise_value|93.0783|2020-07-02/enterprise_value|88.4604|2020-07-06/enterprise_value|93.0783|2020-07-07/enterprise_value|98.2734|2020-07-08/enterprise_value|95.9644|2020-07-09/enterprise_value|93.6555|2020-07-10/enterprise_value|98.2734|2020-07-13/enterprise_value|87.0173|2020-07-14/enterprise_value|98.2734|2020-07-15/enterprise_value|102.314|2020-07-16/enterprise_value|97.4075|2020-07-17/enterprise_value|120.2082|2020-07-20/enterprise_value|107.5091|2020-07-21/enterprise_value|112.4156|2020-07-22/enterprise_value|108.3749|2020-07-23/enterprise_value|107.7977|2020-07-24/enterprise_value|96.8303|2020-07-27/enterprise_value|93.9441|2020-07-28/enterprise_value|88.1718|2020-07-29/enterprise_value|78.3589|2020-07-30/enterprise_value|81.245|2020-07-31/enterprise_value|77.2044|2020-08-03/enterprise_value|85.2856|2020-08-04/enterprise_value|80.3792|2020-08-05/enterprise_value|86.4401|2020-08-06/enterprise_value|86.1719|2020-08-07/enterprise_value|80.5967|2020-08-10/enterprise_value|85.8785|2020-08-11/enterprise_value|76.4887|2020-08-12/enterprise_value|81.477|2020-08-13/enterprise_value|82.6507|2020-08-14/enterprise_value|79.7165|2020-08-17/enterprise_value|75.6085|2020-08-18/enterprise_value|76.1953|2020-08-19/enterprise_value|76.4887|2020-08-20/enterprise_value|75.315|2020-08-21/enterprise_value|72.9676|2020-08-24/enterprise_value|65.045|2020-08-25/enterprise_value|73.261|2020-08-26/enterprise_value|80.8902|2020-08-27/enterprise_value|72.3807|2020-08-28/enterprise_value|74.7282|2020-08-31/enterprise_value|75.0216
usamicro_0048|PHAS|202009|||||||||||||31.9288||-1.1725||49.7922||3.9023|||0||13.0393||||||||||3.51|3.51|64.7516|3.49|2020-10-01/ev_revenues|31.6394|2020-10-02/ev_revenues|29.7585|2020-10-05/ev_revenues|30.0478|2020-10-06/ev_revenues|29.3967|2020-10-07/ev_revenues|31.4947|2020-10-08/ev_revenues|33.3757|2020-10-09/ev_revenues|34.9673|2020-10-12/ev_revenues|33.3757|2020-10-13/ev_revenues|34.5332|2020-10-14/ev_revenues|31.0607|2020-10-15/ev_revenues|30.3372|2020-10-16/ev_revenues|30.916|2020-10-19/ev_revenues|34.0991|2020-10-20/ev_revenues|32.2182|2020-10-21/ev_revenues|31.0607|2020-10-22/ev_revenues|30.6266|2020-10-01/ev_free_cash_flow|-1.1619|2020-10-02/ev_free_cash_flow|-1.0928|2020-10-05/ev_free_cash_flow|-1.1035|2020-10-06/ev_free_cash_flow|-1.0795|2020-10-07/ev_free_cash_flow|-1.1566|2020-10-08/ev_free_cash_flow|-1.2257|2020-10-09/ev_free_cash_flow|-1.2841|2020-10-12/ev_free_cash_flow|-1.2257|2020-10-13/ev_free_cash_flow|-1.2682|2020-10-14/ev_free_cash_flow|-1.1406|2020-10-15/ev_free_cash_flow|-1.1141|2020-10-16/ev_free_cash_flow|-1.1353|2020-10-19/ev_free_cash_flow|-1.2522|2020-10-20/ev_free_cash_flow|-1.1832|2020-10-21/ev_free_cash_flow|-1.1406|2020-10-22/ev_free_cash_flow|-1.1247|2020-10-01/ps_ratio|49.5085|2020-10-02/ps_ratio|47.6643|2020-10-05/ps_ratio|47.9481|2020-10-06/ps_ratio|47.3097|2020-10-07/ps_ratio|49.3666|2020-10-08/ps_ratio|51.2108|2020-10-09/ps_ratio|52.7712|2020-10-12/ps_ratio|51.2108|2020-10-13/ps_ratio|52.3457|2020-10-14/ps_ratio|48.9411|2020-10-15/ps_ratio|48.2318|2020-10-16/ps_ratio|48.7992|2020-10-19/ps_ratio|51.9201|2020-10-20/ps_ratio|50.0759|2020-10-21/ps_ratio|48.9411|2020-10-22/ps_ratio|48.5155|2020-10-23/ps_ratio|47.2388|2020-10-01/price_to_book_value|3.8801|2020-10-02/price_to_book_value|3.7355|2020-10-05/price_to_book_value|3.7578|2020-10-06/price_to_book_value|3.7077|2020-10-07/price_to_book_value|3.869|2020-10-08/price_to_book_value|4.0135|2020-10-09/price_to_book_value|4.1358|2020-10-12/price_to_book_value|4.0135|2020-10-13/price_to_book_value|4.1024|2020-10-14/price_to_book_value|3.8356|2020-10-15/price_to_book_value|3.78|2020-10-16/price_to_book_value|3.8245|2020-10-19/price_to_book_value|4.0691|2020-10-20/price_to_book_value|3.9245|2020-10-21/price_to_book_value|3.8356|2020-10-22/price_to_book_value|3.8022|2020-10-23/price_to_book_value|3.7021|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.49|2020-10-02/price|3.36|2020-10-05/price|3.38|2020-10-06/price|3.335|2020-10-07/price|3.48|2020-10-08/price|3.61|2020-10-09/price|3.72|2020-10-12/price|3.61|2020-10-13/price|3.69|2020-10-14/price|3.45|2020-10-15/price|3.4|2020-10-16/price|3.44|2020-10-19/price|3.66|2020-10-20/price|3.53|2020-10-21/price|3.45|2020-10-22/price|3.42|2020-10-23/price|3.33|2020-10-01/total_return_price|3.49|2020-10-02/total_return_price|3.36|2020-10-05/total_return_price|3.38|2020-10-06/total_return_price|3.335|2020-10-07/total_return_price|3.48|2020-10-08/total_return_price|3.61|2020-10-09/total_return_price|3.72|2020-10-12/total_return_price|3.61|2020-10-13/total_return_price|3.69|2020-10-14/total_return_price|3.45|2020-10-15/total_return_price|3.4|2020-10-16/total_return_price|3.44|2020-10-19/total_return_price|3.66|2020-10-20/total_return_price|3.53|2020-10-21/total_return_price|3.45|2020-10-22/total_return_price|3.42|2020-10-23/total_return_price|3.33|2020-10-01/enterprise_value|64.1647|2020-10-02/enterprise_value|60.3501|2020-10-05/enterprise_value|60.937|2020-10-06/enterprise_value|59.6166|2020-10-07/enterprise_value|63.8713|2020-10-08/enterprise_value|67.6859|2020-10-09/enterprise_value|70.9136|2020-10-12/enterprise_value|67.6859|2020-10-13/enterprise_value|70.0333|2020-10-14/enterprise_value|62.991|2020-10-15/enterprise_value|61.5239|2020-10-16/enterprise_value|62.6976|2020-10-19/enterprise_value|69.153|2020-10-20/enterprise_value|65.3384|2020-10-21/enterprise_value|62.991|2020-10-22/enterprise_value|62.1107