usamicro_0172|OTEL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0172|OTEL|Long Name|Otelco Inc Total Current Assets (Quarterly) (USD)|Otelco Inc Cash and Short Term Investments (Quarterly) (USD)|Otelco Inc Inventories (Quarterly) (USD)|Otelco Inc Net PP&E (Quarterly) (USD)|Otelco Inc Goodwill and Intangibles (Quarterly) (USD)|Otelco Inc Total Liabilities (Quarterly) (USD)|Otelco Inc Total Current Liabilities (Quarterly) (USD)|Otelco Inc Total Long Term Liabilities (Quarterly) (USD)|Otelco Inc Total Deposits (Quarterly) (USD)|Otelco Inc Book Value (Quarterly) (USD)|Otelco Inc Retained Earnings (Quarterly) (USD)|Otelco Inc Treasury Stock (Quarterly) (USD)|Otelco Inc EV to Revenues|Otelco Inc EV to Earnings|Otelco Inc EV to Free Cash Flow|Otelco Inc EV to Assets (Quarterly)|Otelco Inc PS Ratio|Otelco Inc PE Ratio|Otelco Inc Price to Book Value|Otelco Inc PEG Ratio|Otelco Inc Debt to Equity Ratio|Otelco Inc Dividend Yield|Otelco Inc Shareholder Yield (TTM)|Otelco Inc Percent of Shares Outstanding Short|Otelco Inc Average Diluted Shares Outstanding (Quarterly)|Otelco Inc EPS Diluted (Quarterly) (USD)|Otelco Inc Dividend Per Share (Quarterly) (USD)|Otelco Inc Revenue (Quarterly) (USD)|Otelco Inc Gross Profit (Quarterly) (USD)|Otelco Inc SG&A Expense (Quarterly) (USD)|Otelco Inc Pre-Tax Income (Quarterly) (USD)|Otelco Inc Net Income (Quarterly) (USD)|Otelco Inc Net Interest Income (Quarterly) (USD)|Otelco Inc Price (USD)|Otelco Inc Total Return Price (USD)|Otelco Inc Enterprise Value (USD)||
usamicro_0172|OTEL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0172|OTEL|200403|||||||||||||||||||||||||8.5573|0.24||9.1272|7.1578|1.6305|3.1835|2.0565||||||
usamicro_0172|OTEL|200406|||||||||||||||||||||||||8.5573|0.24||9.029|7.037|1.5881|3.1696|2.0476||||||
usamicro_0172|OTEL|200409|||||||||||||||||||||||||8.5573|0.25||9.3198|7.2261|1.593|3.3166|2.1425||||||
usamicro_0172|OTEL|200412|12.2233|5.4065|1.0399|48.1956|121.765|186.2408|5.9142|180.3266||9.9858|-2.5973||||||||||16.1304||||8.7579|-0.03||9.7903|7.0149|2.8663|0.4042|-0.1327||||||
usamicro_0172|OTEL|200503|11.3365|4.7731|1.1222|47.4149|121.6493|184.9694|4.813|180.1564||9.9127|-1.7681||||||||||16.2495||||10.2214|0.06||12.0271|8.9718|1.8132|1.3669|0.8292||||||
usamicro_0172|OTEL|200506|11.7623|5.2317|1.0066|46.7238|121.5336|185.3003|5.3791|179.9212||7.269|-1.1517||||||||||22.1591||||10.2214|0.04||11.4425|8.4225|1.512|0.8664|0.6164||||||
usamicro_0172|OTEL|200509|11.9592|5.3767|0.9686|45.782|121.3882|185.1647|5.429|179.7357||7.2671|-0.6555||||||||||22.1649||||10.2214|0.03||11.6593|8.3765|1.5853|0.6486|0.4963||||||
usamicro_0172|OTEL|200512|13.1518|5.5692|0.9329|44.5556|121.0201|186.3169|4.2172|182.0997||5.8092|-0.8057||||||||||27.7276||||10.2214|-0.01||11.8433|8.5882|1.7983|0.3643|-0.1502||||||
usamicro_0172|OTEL|200603|13.1676|5.5862|0.9296|43.804|120.9686|186.3641|4.3416|182.0225||5.2247|-0.5611||||||||||30.8295||||10.2214|0.02||11.5134|8.3387|1.6713|0.5165|0.2446||||||
usamicro_0172|OTEL|200606|16.8813|9.0255|0.9751|42.662|120.9172|187.6642|5.67|181.9942||6.1829|0||||||||||26.0517||||10.2214|0.2||11.5578|8.3707|1.4813|3.2357|2.0536||||||
usamicro_0172|OTEL|200609|25.9046|14.6919|1.987|62.0269|145.9365|244.5356|14.0728|230.4628||2.6584|-0.3648||||||||||75.6382||||10.2214|-0.04||17.137|10.9977|2.4515|-0.2554|-0.3648||||||
usamicro_0172|OTEL|200612|25.304|14.4018|1.9629|60.4938|145.5231|243.7252|11.5575|232.1677||0.1271|-1.1372||||||||||1581.6029||||9.6767|-0.08||17.3812|11.1544|2.6733|-0.695|-0.7724||||||
usamicro_0172|OTEL|200703|21.3295|10.6414|2.0206|58.7157|145.2875|238.9141|6.9046|232.0096||-2.0887|-2.6769||||||||||-96.2685||||10.2214|-0.03||17.1724|10.9013|2.5018|-0.1065|-0.1182|-5.3763|||||
usamicro_0172|OTEL|200706|26.5528|16.117|1.749|56.9037|144.9982|243.3492|11.5972|231.7521||-3.2753|-4.487||||||||||-61.3916||||10.2214|-0.03||17.1182|10.5838|2.4195|-0.6076|-0.1046|-5.4123|||||
usamicro_0172|OTEL|200709|28.3512|17.5651|1.9263|55.4153|144.5417|213.3153|12.8431|200.4722||25.3464|-5.1547||||||||||6.7085||||13.091|-0.07||17.5943|11.2683|2.6765|-0.2735|-0.6677|-5.8449|||||
usamicro_0172|OTEL|200712|23.9873|12.8105|1.9917|54.6104|144.0852|209.1624|8.0387|201.1237||23.3237|-4.0848||||||||||7.2896||||13.2381|0.04||17.8645|11.2774|2.8209|0.7926|1.0699|-4.7449|||||
usamicro_0172|OTEL|200803|25.0019|13.0603|2.22|54.0942|143.6579|209.1985|8.145|201.0534||20.6484|-3.6768||||||||||8.2332||||13.2214|0.03||17.8594|11.2073|2.694|0.5829|0.408|-4.6828|||||
usamicro_0172|OTEL|200806|24.7143|12.8491|2.2758|52.6843|143.2305|208.5237|7.5863|200.9374||19.4227|-3.2706||||||||||8.7518||||13.2214|0.02||17.6687|10.9231|2.5274|0.4636|0.4061|-4.7732|||||
usamicro_0172|OTEL|200809|25.1534|13.1609|2.2599|52.7861|143.0332|209.9375|9.2171|200.7204||18.1132|-2.4814||||||||||9.3835||||13.2214|0.0597||18.2376|11.5827|2.7774|1.253|0.7892|-4.7736|||||
usamicro_0172|OTEL|200812|30.1228|13.5423|2.3058|75.4071|233.7255|341.163|11.3636|329.7994||14.3785|-3.8709||||||||||19.39||||13.2214|-0.1513||23.3492|14.2098|3.2298|-2.0568|-1.3895|-7.5781|||||
usamicro_0172|OTEL|200903|32.6133|16.4249|2.3132|72.5726|231.0159|341.4767|10.5738|330.9029||10.648|-4.7423||||||||||26.5652||||13.2214|-0.14||25.5002|14.8337|3.5767|-2.859|-1.834|-6.599|||||
usamicro_0172|OTEL|200906|34.7224|18.8524|2.0662|71.0431|228.1362|340.4538|10.6174|329.8365||9.2786|-5.4585||||||||||30.0432||||13.2214|0.03||25.7967|15.6634|3.3429|0.5713|0.5107|-6.4469|||||
usamicro_0172|OTEL|200909|31.2208|16.7178|2.0928|70.0578|224.452|335.4376|10.0105|325.4271||5.9185|-5.4703||||||||||46.2516||||13.2214|-0.13||26.4031|15.9577|3.2228|-1.7389|-1.5946|-6.4689|||||
usamicro_0172|OTEL|200912|32.4741|17.731|1.97|69.029|222.4082|334.0439|11.5451|322.4987||3.4843|-6.9887||||||||||78.5564||||13.2214|-0.02||26.0555|16.1221|4.0221|-0.4578|-0.1999|-5.9013|||||
usamicro_0172|OTEL|201003|35.2569|21.2048|2.0561|66.8269|220.2871|334.7491|11.3969|323.3522||0.8644|-7.3744||||||||||316.6252||||13.2214|-0.03||25.7942|15.184|3.231|-0.6473|-0.3857|-5.9886|||||
usamicro_0172|OTEL|201006|36.6797|22.7433|1.995|65.4513|218.1566|334.5605|11.074|323.4865||-1.2426|-6.9571||||||||||-223.5234||||13.2214|0.03||26.5109|16.0832|3.2365|0.6796|0.4173|-6.1795|||||
usamicro_0172|OTEL|201009|38.672|23.4763|1.7641|64.1616|216.0377|335.088|11.2081|323.8799||-3.5098|-6.894||||||||||-79.1304||||13.2214|0||26.1452|15.809|3.3077|0.1992|0.0631|-6.3208|||||
usamicro_0172|OTEL|201012|31.8004|18.2264|1.8173|63.8872|214.1241|327.3798|9.7747|317.6051||-5.2441|-6.298||||||||||-51.7909||||13.224|0.04||25.9498|16.0376|3.2995|1.069|0.596|-6.2577|||||
usamicro_0172|OTEL|201103|32.0545|18.4735|1.8799|62.825|212.3132|326.7237|9.6687|317.055||-7.5697|-7.7019||||||||||-35.876||||13.2214|0||25.392|14.3718|3.3271|0.0061|0.0047|-6.1701|||||
usamicro_0172|OTEL|201106|31.2852|16.4332|1.9056|63.6441|210.5022|325.6337|9.4895|316.1442||-8.6167|-8.7489||||||||||-31.4691||||13.2214|0.1||25.5011|14.7446|2.91|1.6407|1.2833|-6.1992|||||
usamicro_0172|OTEL|201109|33.6122|17.7618|1.9994|62.6162|208.6912|326.1989|10.6955|315.5034||-10.0615|-10.1937||||||||||-26.9476||||13.2214|0.07||25.3027|14.3169|3.2487|0.5626|0.8855|-6.2225|||||
usamicro_0172|OTEL|201112|28.2176|12.3938|1.7808|65.882|209.5005|330.0921|9.6125|320.4796||-12.3678|-12.5||||||||||-21.9204||||13.2214|0.0433||25.6472|14.4137|3.4982|0.2376|0.0236|-6.1842|||||
usamicro_0172|OTEL|201203|31.1772|16.0419|2.0265|64.2332|207.937|331.1595|10.8658|320.2936||-13.8798|-14.012||||||||||-19.5304||||13.2214|0.06||25.3742|14.3454|3.2061|1.3427|0.8182|-5.8336|||||
usamicro_0172|OTEL|201206|38.6627|22.983|1.9396|59.6307|55.2857|309.304|14.011|295.293||-141.8904|-142.0226||||||||||-1.9103||||2.6443|-48.41||24.7138|14.0653|3.6239|-153.7236|-128.0106|-5.6547|||||
usamicro_0172|OTEL|201209|43.266|27.1847|1.9997|57.9251|53.2357|310.0642|14.6333|295.4309||-141.5741|-141.7063||||||||||-1.9143||||2.6443|0.12||24.428|14.067|3.31|0.814|0.316|-5.674|||||
usamicro_0172|OTEL|201212|49.732|32.516|1.845|58.243|51.628|313.923|289.98|23.943||-141.598|-141.73||||||||||-1.9138||||2.6443|-0.0018||23.888|13.694|3.873|-0.202|-0.024|-5.77|||||
usamicro_0172|OTEL|201303|50.5007|34.2933|1.9242|56.5719|50.5378|311.8314|9.3983|302.4331||-143.3716|-143.5038||||||||||-1.8712||||13.2214|-0.67||20.988|11.335|2.88|-1.846|-1.774|-5.554||||11.91|2013-05-28/ev_revenues|2.5577|2013-05-28/ev_free_cash_flow|11.8587|2013-05-28/ps_ratio|0.6699|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-05-28/price|11.91|2013-05-28/total_return_price|11.91|2013-05-28/enterprise_value|240.4732
usamicro_0172|OTEL|201306|25.7742|11.1205|1.8141|54.8759|49.7266|168.6529|17.7428|150.9101||-30.9487|-33.8556||2.5429|1.3924|11.79|1.0937|0.5259|0.2395|||-4.3071|0|96.9251||2.826|38.8||19.666|10.579|2.162|114.59|109.648|-2.225|9.35|9.35|239.0788|8.9801|2013-07-02/ev_revenues|1.6865|2013-07-09/ev_revenues|1.6796|2013-07-16/ev_revenues|1.6766|2013-07-23/ev_revenues|1.6813|2013-07-30/ev_revenues|1.681|2013-08-06/ev_revenues|1.6803|2013-08-13/ev_revenues|1.6764|2013-08-20/ev_revenues|1.666|2013-08-27/ev_revenues|1.6541|2013-07-02/ev_free_cash_flow|7.7444|2013-07-09/ev_free_cash_flow|7.7126|2013-07-16/ev_free_cash_flow|7.6989|2013-07-23/ev_free_cash_flow|7.7205|2013-07-30/ev_free_cash_flow|7.7187|2013-08-06/ev_free_cash_flow|7.7155|2013-08-13/ev_free_cash_flow|7.6979|2013-08-20/ev_free_cash_flow|7.6499|2013-08-27/ev_free_cash_flow|7.5954|2013-07-02/ps_ratio|0.5384|2013-07-09/ps_ratio|0.5265|2013-07-16/ps_ratio|0.5214|2013-07-23/ps_ratio|0.5294|2013-07-30/ps_ratio|0.5288|2013-08-06/ps_ratio|0.5276|2013-08-13/ps_ratio|0.521|2013-08-20/ps_ratio|0.503|2013-08-27/ps_ratio|0.4826|2013-07-08/pe_ratio|0.2276|2013-07-15/pe_ratio|0.2267|2013-07-22/pe_ratio|0.2312|2013-07-29/pe_ratio|0.2304|2013-08-05/pe_ratio|0.2303|2013-08-12/pe_ratio|0.2371|2013-08-19/pe_ratio|0.2194|2013-08-26/pe_ratio|0.2118|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.1345|2013-07-31/percent_of_shares_outstanding|0.1349|2013-08-15/percent_of_shares_outstanding|0.1594|2013-08-30/percent_of_shares_outstanding|0.1734|2013-07-02/price|8.9801|2013-07-09/price|8.782|2013-07-16/price|8.696|2013-07-23/price|8.831|2013-07-30/price|8.82|2013-08-06/price|8.8|2013-08-13/price|8.69|2013-08-20/price|8.39|2013-08-27/price|8.05|2013-07-02/total_return_price|8.9801|2013-07-09/total_return_price|8.782|2013-07-16/total_return_price|8.696|2013-07-23/total_return_price|8.831|2013-07-30/total_return_price|8.82|2013-08-06/total_return_price|8.8|2013-08-13/total_return_price|8.69|2013-08-20/total_return_price|8.39|2013-08-27/total_return_price|8.05|2013-07-02/enterprise_value|150.051|2013-07-09/enterprise_value|149.4362|2013-07-16/enterprise_value|149.1693|2013-07-23/enterprise_value|149.5883|2013-07-30/enterprise_value|149.5541|2013-08-06/enterprise_value|149.4921|2013-08-13/enterprise_value|149.1506|2013-08-20/enterprise_value|148.2195|2013-08-27/enterprise_value|147.1643
usamicro_0172|OTEL|201309|25.418|10.35|1.794|53.939|49.377|164.576|15.852|148.724||-29.477|-32.384||1.6366|1.3218|7.5153|1.0696|0.4526|0.1974|||-4.4657|0|120.105|0.317|3.1037|0.47||18.98|9.915|2.771|0.885|1.472|-2.47|7.55|7.55|145.6124|7.46|2013-10-01/ev_revenues|1.7293|2013-10-08/ev_revenues|1.736|2013-10-15/ev_revenues|1.7425|2013-10-22/ev_revenues|1.7553|2013-10-29/ev_revenues|1.7539|2013-11-05/ev_revenues|1.7576|2013-11-12/ev_revenues|1.7513|2013-11-19/ev_revenues|1.7162|2013-11-26/ev_revenues|1.7111|2013-10-01/ev_free_cash_flow|9.3143|2013-10-08/ev_free_cash_flow|9.3504|2013-10-15/ev_free_cash_flow|9.3854|2013-10-22/ev_free_cash_flow|9.4545|2013-10-29/ev_free_cash_flow|9.4464|2013-11-05/ev_free_cash_flow|9.4665|2013-11-12/ev_free_cash_flow|9.4324|2013-11-19/ev_free_cash_flow|9.2434|2013-11-26/ev_free_cash_flow|9.2163|2013-10-01/ps_ratio|0.4867|2013-10-08/ps_ratio|0.4984|2013-10-15/ps_ratio|0.5098|2013-10-22/ps_ratio|0.5323|2013-10-29/ps_ratio|0.5297|2013-11-05/ps_ratio|0.5363|2013-11-12/ps_ratio|0.5252|2013-11-19/ps_ratio|0.4636|2013-11-26/ps_ratio|0.4547|2013-10-01/pe_ratio|0.1933|2013-10-08/pe_ratio|0.1979|2013-10-15/pe_ratio|0.2025|2013-10-22/pe_ratio|0.2114|2013-10-29/pe_ratio|0.2104|2013-11-05/pe_ratio|0.213|2013-11-12/pe_ratio|0.2086|2013-11-19/pe_ratio|0.1841|2013-11-26/pe_ratio|0.1806|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.3541|2013-10-31/percent_of_shares_outstanding|0.0991|2013-11-15/percent_of_shares_outstanding|0.1006|2013-11-29/percent_of_shares_outstanding|0.1755|2013-10-01/price|7.46|2013-10-08/price|7.6401|2013-10-15/price|7.8149|2013-10-22/price|8.16|2013-10-29/price|8.12|2013-11-05/price|8.22|2013-11-12/price|8.05|2013-11-19/price|7.1055|2013-11-26/price|6.97|2013-10-01/total_return_price|7.46|2013-10-08/total_return_price|7.6401|2013-10-15/total_return_price|7.8149|2013-10-22/total_return_price|8.16|2013-10-29/total_return_price|8.12|2013-11-05/total_return_price|8.22|2013-11-12/total_return_price|8.05|2013-11-19/total_return_price|7.1055|2013-11-26/total_return_price|6.97|2013-10-01/enterprise_value|144.4376|2013-10-08/enterprise_value|144.9966|2013-10-15/enterprise_value|145.5391|2013-10-22/enterprise_value|146.6102|2013-10-29/enterprise_value|146.486|2013-11-05/enterprise_value|146.7964|2013-11-12/enterprise_value|146.2688|2013-11-19/enterprise_value|143.3373|2013-11-26/enterprise_value|142.9168
usamicro_0172|OTEL|201312|22.024|9.916|1.654|54.462|49.031|161.357|16.109|145.248||-29.679|-32.586||1.7245|1.2478|10.9646|1.0343|0.3967|0.1461|||-4.3341|0|162.9721|0.0162|3.1057|-0.07||19.338|9.943|2.676|1.881|-0.202|-2.425|5.63|5.63|136.1908|6.4|2014-01-07/ev_revenues|1.7548|2014-01-14/ev_revenues|1.7587|2014-01-21/ev_revenues|1.778|2014-01-28/ev_revenues|1.7686|2014-02-04/ev_revenues|1.7642|2014-02-11/ev_revenues|1.7391|2014-02-18/ev_revenues|1.7297|2014-02-25/ev_revenues|1.7242|2014-01-07/ev_free_cash_flow|11.157|2014-01-14/ev_free_cash_flow|11.1819|2014-01-21/ev_free_cash_flow|11.3044|2014-01-28/ev_free_cash_flow|11.2444|2014-02-04/ev_free_cash_flow|11.2169|2014-02-11/ev_free_cash_flow|11.057|2014-02-18/ev_free_cash_flow|10.997|2014-02-25/ev_free_cash_flow|10.9621|2014-01-07/ps_ratio|0.4509|2014-01-14/ps_ratio|0.458|2014-01-21/ps_ratio|0.4925|2014-01-28/ps_ratio|0.4756|2014-02-04/ps_ratio|0.4678|2014-02-11/ps_ratio|0.4227|2014-02-18/ps_ratio|0.4058|2014-02-25/ps_ratio|0.396|2014-01-07/pe_ratio|0.1661|2014-01-14/pe_ratio|0.1687|2014-01-21/pe_ratio|0.1814|2014-01-28/pe_ratio|0.1752|2014-02-04/pe_ratio|0.1723|2014-02-11/pe_ratio|0.1557|2014-02-18/pe_ratio|0.1495|2014-02-25/pe_ratio|0.1459|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.1103|2014-01-31/percent_of_shares_outstanding|0.0541|2014-02-14/percent_of_shares_outstanding|0.0541|2014-02-28/percent_of_shares_outstanding|0.0298|2014-01-07/price|6.4|2014-01-14/price|6.4997|2014-01-21/price|6.9899|2014-01-28/price|6.75|2014-02-04/price|6.64|2014-02-11/price|6|2014-02-18/price|5.76|2014-02-25/price|5.62|2014-01-07/total_return_price|6.4|2014-01-14/total_return_price|6.4997|2014-01-21/total_return_price|6.9899|2014-01-28/total_return_price|6.75|2014-02-04/total_return_price|6.64|2014-02-11/total_return_price|6|2014-02-18/total_return_price|5.76|2014-02-25/total_return_price|5.62|2014-01-07/enterprise_value|138.5807|2014-01-14/enterprise_value|138.8901|2014-01-21/enterprise_value|140.4116|2014-01-28/enterprise_value|139.667|2014-02-04/enterprise_value|139.3256|2014-02-11/enterprise_value|137.3392|2014-02-18/enterprise_value|136.5943|2014-02-25/enterprise_value|136.1598
usamicro_0172|OTEL|201403|19.047|6.859|1.643|53.562|49.066|155.89|16.795|139.095||-28.285|-31.192||1.7037|1.1753|10.8321|1.0345|0.3593|0.1324|||-4.3553|0|188.5951|0.1584|3.1037|0.45||18.782|9.385|2.627|2.305|1.394|-2.322|5.1|5.1|134.5459|4.86|2014-04-01/ev_revenues|1.7119|2014-04-08/ev_revenues|1.718|2014-04-15/ev_revenues|1.7232|2014-04-22/ev_revenues|1.7228|2014-04-29/ev_revenues|1.7176|2014-05-06/ev_revenues|1.7256|2014-05-13/ev_revenues|1.7155|2014-05-20/ev_revenues|1.7087|2014-05-27/ev_revenues|1.7067|2014-04-01/ev_free_cash_flow|10.5861|2014-04-08/ev_free_cash_flow|10.6236|2014-04-15/ev_free_cash_flow|10.6561|2014-04-22/ev_free_cash_flow|10.6536|2014-04-29/ev_free_cash_flow|10.6211|2014-05-06/ev_free_cash_flow|10.6711|2014-05-13/ev_free_cash_flow|10.6086|2014-05-20/ev_free_cash_flow|10.5661|2014-05-27/ev_free_cash_flow|10.5536|2014-04-01/ps_ratio|0.1921|2014-04-08/ps_ratio|0.1981|2014-04-15/ps_ratio|0.2032|2014-04-22/ps_ratio|0.2028|2014-04-29/ps_ratio|0.1977|2014-05-06/ps_ratio|0.2056|2014-05-13/ps_ratio|0.1957|2014-05-20/ps_ratio|0.189|2014-05-27/ps_ratio|0.187|2014-04-01/pe_ratio|0.1226|2014-04-08/pe_ratio|0.1264|2014-04-15/pe_ratio|0.1296|2014-04-22/pe_ratio|0.1294|2014-04-29/pe_ratio|0.1261|2014-05-06/pe_ratio|0.1311|2014-05-13/pe_ratio|0.1248|2014-05-20/pe_ratio|0.1206|2014-05-21/pe_ratio|0.1185|2014-05-28/pe_ratio|0.1236|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0506|2014-04-30/percent_of_shares_outstanding|0.0789|2014-05-15/percent_of_shares_outstanding|0.0149|2014-05-30/percent_of_shares_outstanding|0.015|2014-04-01/price|4.86|2014-04-08/price|5.01|2014-04-15/price|5.14|2014-04-22/price|5.13|2014-04-29/price|5|2014-05-06/price|5.2|2014-05-13/price|4.95|2014-05-20/price|4.78|2014-05-27/price|4.7301|2014-04-01/total_return_price|4.86|2014-04-08/total_return_price|5.01|2014-04-15/total_return_price|5.14|2014-04-22/total_return_price|5.13|2014-04-29/total_return_price|5|2014-05-06/total_return_price|5.2|2014-05-13/total_return_price|4.95|2014-05-20/total_return_price|4.78|2014-05-27/total_return_price|4.7301|2014-04-01/enterprise_value|131.416|2014-04-08/enterprise_value|131.8815|2014-04-15/enterprise_value|132.285|2014-04-22/enterprise_value|132.254|2014-04-29/enterprise_value|131.8505|2014-05-06/enterprise_value|132.4712|2014-05-13/enterprise_value|131.6953|2014-05-20/enterprise_value|131.1677|2014-05-27/enterprise_value|131.0128
usamicro_0172|OTEL|201406|16.628|4.807|1.642|52.575|48.694|150.521|16.115|134.406||-26.977|-29.884||1.7135|32.1287|10.5961|1.033|0.1937|0.1261|||-4.3392|0|196.8588|0.224|3.1037|0.42||18.488|9.889|2.644|2.189|1.308|-2.244|4.9|4.9|131.5401|4.95|2014-07-01/ev_revenues|1.6883|2014-07-08/ev_revenues|1.6887|2014-07-15/ev_revenues|1.6858|2014-07-22/ev_revenues|1.678|2014-07-29/ev_revenues|1.6895|2014-08-05/ev_revenues|1.6821|2014-08-12/ev_revenues|1.6879|2014-08-19/ev_revenues|1.6871|2014-08-26/ev_revenues|1.6834|2014-07-01/ev_free_cash_flow|12.2991|2014-07-08/ev_free_cash_flow|12.3021|2014-07-15/ev_free_cash_flow|12.2811|2014-07-22/ev_free_cash_flow|12.2243|2014-07-29/ev_free_cash_flow|12.3081|2014-08-05/ev_free_cash_flow|12.2542|2014-08-12/ev_free_cash_flow|12.2961|2014-08-19/ev_free_cash_flow|12.2901|2014-08-26/ev_free_cash_flow|12.2632|2014-07-01/ps_ratio|0.2033|2014-07-08/ps_ratio|0.2037|2014-07-15/ps_ratio|0.2008|2014-07-22/ps_ratio|0.193|2014-07-29/ps_ratio|0.2045|2014-08-05/ps_ratio|0.1971|2014-08-12/ps_ratio|0.2029|2014-08-19/ps_ratio|0.2021|2014-08-26/ps_ratio|0.1984|2014-07-02/pe_ratio|3.9291|2014-07-09/pe_ratio|3.9055|2014-07-16/pe_ratio|3.7402|2014-07-23/pe_ratio|3.7165|2014-07-30/pe_ratio|3.874|2014-08-06/pe_ratio|3.7244|2014-08-13/pe_ratio|3.8583|2014-08-20/pe_ratio|3.8189|2014-08-27/pe_ratio|3.811|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0272|2014-07-31/percent_of_shares_outstanding|0.0703|2014-08-15/percent_of_shares_outstanding|0.1891|2014-08-29/percent_of_shares_outstanding|0.0197|2014-07-01/price|4.95|2014-07-08/price|4.96|2014-07-15/price|4.89|2014-07-22/price|4.7|2014-07-29/price|4.98|2014-08-05/price|4.8|2014-08-12/price|4.94|2014-08-19/price|4.92|2014-08-26/price|4.8301|2014-07-01/total_return_price|4.95|2014-07-08/total_return_price|4.96|2014-07-15/total_return_price|4.89|2014-07-22/total_return_price|4.7|2014-07-29/total_return_price|4.98|2014-08-05/total_return_price|4.8|2014-08-12/total_return_price|4.94|2014-08-19/total_return_price|4.92|2014-08-26/total_return_price|4.8301|2014-07-01/enterprise_value|127.6153|2014-07-08/enterprise_value|127.6464|2014-07-15/enterprise_value|127.4291|2014-07-22/enterprise_value|126.8394|2014-07-29/enterprise_value|127.7084|2014-08-05/enterprise_value|127.1498|2014-08-12/enterprise_value|127.5843|2014-08-19/enterprise_value|127.5222|2014-08-26/enterprise_value|127.2432
usamicro_0172|OTEL|201409|17.37|5.812|1.815|51.951|48.421|148.917|16.752|132.165||-25.59|-28.497||1.6602|32.0466|9.4755|1.01|0.2144|3.9213|||-4.4702|0|23.6573|0.0365|3.1813|0.44||18.421|9.658|2.552|2.152|1.387|-2.167|5.15|5.15|124.5651|5.06|2014-10-07/ev_revenues|1.6565|2014-10-14/ev_revenues|1.6449|2014-10-21/ev_revenues|1.652|2014-10-28/ev_revenues|1.6486|2014-11-04/ev_revenues|1.642|2014-11-11/ev_revenues|1.6437|2014-11-18/ev_revenues|1.6623|2014-11-25/ev_revenues|1.6619|2014-10-07/ev_free_cash_flow|9.4543|2014-10-14/ev_free_cash_flow|9.3882|2014-10-21/ev_free_cash_flow|9.4283|2014-10-28/ev_free_cash_flow|9.4094|2014-11-04/ev_free_cash_flow|9.3716|2014-11-11/ev_free_cash_flow|9.3813|2014-11-18/ev_free_cash_flow|9.4873|2014-11-25/ev_free_cash_flow|9.485|2014-10-07/ps_ratio|0.2107|2014-10-14/ps_ratio|0.199|2014-10-21/ps_ratio|0.2061|2014-10-28/ps_ratio|0.2027|2014-11-04/ps_ratio|0.1961|2014-11-11/ps_ratio|0.1978|2014-11-18/ps_ratio|0.2165|2014-11-25/ps_ratio|0.2161|2014-10-01/pe_ratio|4.0887|2014-10-08/pe_ratio|4.129|2014-10-15/pe_ratio|3.879|2014-10-22/pe_ratio|3.8468|2014-10-29/pe_ratio|3.879|2014-11-05/pe_ratio|3.8023|2014-11-12/pe_ratio|4.0375|2014-11-19/pe_ratio|4.1371|2014-11-26/pe_ratio|4.271|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.03|2014-10-31/percent_of_shares_outstanding|0.0299|2014-11-14/percent_of_shares_outstanding|0.0517|2014-11-28/percent_of_shares_outstanding|0.1208|2014-10-07/price|5.06|2014-10-14/price|4.78|2014-10-21/price|4.95|2014-10-28/price|4.87|2014-11-04/price|4.71|2014-11-11/price|4.751|2014-11-18/price|5.2|2014-11-25/price|5.19|2014-10-07/total_return_price|5.06|2014-10-14/total_return_price|4.78|2014-10-21/total_return_price|4.95|2014-10-28/total_return_price|4.87|2014-11-04/total_return_price|4.71|2014-11-11/total_return_price|4.751|2014-11-18/total_return_price|5.2|2014-11-25/total_return_price|5.19|2014-10-07/enterprise_value|124.2857|2014-10-14/enterprise_value|123.4167|2014-10-21/enterprise_value|123.9443|2014-10-28/enterprise_value|123.696|2014-11-04/enterprise_value|123.1994|2014-11-11/enterprise_value|123.3267|2014-11-18/enterprise_value|124.7202|2014-11-25/enterprise_value|124.6892
usamicro_0172|OTEL|201412|17.776|5.082|1.915|51.237|48.154|144.676|14.356|130.32||-24.007|-27.557||1.6503|24.3026|9.4189|1.0128|0.2044|3.0438|||-4.6709|0|25.7163|0.0526|3.283|0.29||18.178|9.422|3.09|1.568|0.94|-2.121|4.9101|4.9101|123.8205|5.234|2015-01-06/ev_revenues|1.6699|2015-01-13/ev_revenues|1.6608|2015-01-20/ev_revenues|1.6587|2015-01-27/ev_revenues|1.6697|2015-02-03/ev_revenues|1.6596|2015-02-10/ev_revenues|1.6624|2015-02-17/ev_revenues|1.6604|2015-02-24/ev_revenues|1.6604|2015-01-06/ev_free_cash_flow|10.1884|2015-01-13/ev_free_cash_flow|10.1334|2015-01-20/ev_free_cash_flow|10.1205|2015-01-27/ev_free_cash_flow|10.1874|2015-02-03/ev_free_cash_flow|10.1257|2015-02-10/ev_free_cash_flow|10.1428|2015-02-17/ev_free_cash_flow|10.1308|2015-02-24/ev_free_cash_flow|10.1308|2015-01-06/ps_ratio|0.2245|2015-01-13/ps_ratio|0.2153|2015-01-20/ps_ratio|0.2131|2015-01-27/ps_ratio|0.2243|2015-02-03/ps_ratio|0.214|2015-02-10/ps_ratio|0.2169|2015-02-17/ps_ratio|0.2149|2015-02-24/ps_ratio|0.2149|2015-01-07/pe_ratio|3.225|2015-01-14/pe_ratio|3.125|2015-01-21/pe_ratio|3.0169|2015-01-28/pe_ratio|3.1562|2015-02-04/pe_ratio|3.1188|2015-02-11/pe_ratio|3.1501|2015-02-18/pe_ratio|3.1|2015-02-25/pe_ratio|3.1008|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0446|2015-01-30/percent_of_shares_outstanding|0.0419|2015-02-13/percent_of_shares_outstanding|0.0419|2015-02-27/percent_of_shares_outstanding|0.0491|2015-01-06/price|5.234|2015-01-13/price|5.02|2015-01-20/price|4.97|2015-01-27/price|5.23|2015-02-03/price|4.99|2015-02-10/price|5.0567|2015-02-17/price|5.01|2015-02-24/price|5.01|2015-01-06/total_return_price|5.234|2015-01-13/total_return_price|5.02|2015-01-20/total_return_price|4.97|2015-01-27/total_return_price|5.23|2015-02-03/total_return_price|4.99|2015-02-10/total_return_price|5.0567|2015-02-17/total_return_price|5.01|2015-02-24/total_return_price|5.01|2015-01-06/enterprise_value|123.3512|2015-01-13/enterprise_value|122.6848|2015-01-20/enterprise_value|122.5291|2015-01-27/enterprise_value|123.3387|2015-02-03/enterprise_value|122.5914|2015-02-10/enterprise_value|122.7991|2015-02-17/enterprise_value|122.6536|2015-02-24/enterprise_value|122.6536
usamicro_0172|OTEL|201503|18.778|7.717|2.315|50.718|47.916|142.321|17.403|124.918||-21.711|-25.422||1.6213|20.4361|8.1193|0.9777|0.2204|3|||-5.0421|0|23.7118|0.0468|3.2811|0.65||17.643|9.386|2.63|3.523|2.135|-2.048|4.99|4.99|117.9161|4.6|2015-04-07/ev_revenues|1.6039|2015-04-14/ev_revenues|1.5946|2015-04-21/ev_revenues|1.595|2015-04-28/ev_revenues|1.5919|2015-05-05/ev_revenues|1.5883|2015-05-12/ev_revenues|1.6059|2015-05-19/ev_revenues|1.6119|2015-05-26/ev_revenues|1.6043|2015-04-07/ev_free_cash_flow|8.0323|2015-04-14/ev_free_cash_flow|7.9854|2015-04-21/ev_free_cash_flow|7.9877|2015-04-28/ev_free_cash_flow|7.9721|2015-05-05/ev_free_cash_flow|7.9542|2015-05-12/ev_free_cash_flow|8.0421|2015-05-19/ev_free_cash_flow|8.0724|2015-05-26/ev_free_cash_flow|8.0343|2015-04-07/ps_ratio|0.2032|2015-04-14/ps_ratio|0.1939|2015-04-21/ps_ratio|0.1943|2015-04-28/ps_ratio|0.1912|2015-05-05/ps_ratio|0.1877|2015-05-12/ps_ratio|0.2051|2015-05-19/ps_ratio|0.2111|2015-05-26/ps_ratio|0.2036|2015-04-01/pe_ratio|2.7047|2015-04-08/pe_ratio|2.5633|2015-04-15/pe_ratio|2.4256|2015-04-22/pe_ratio|2.4278|2015-04-29/pe_ratio|2.3333|2015-05-06/pe_ratio|2.6222|2015-05-13/pe_ratio|2.5577|2015-05-20/pe_ratio|2.5611|2015-05-27/pe_ratio|2.5722|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0874|2015-04-30/percent_of_shares_outstanding|0.1333|2015-05-15/percent_of_shares_outstanding|0.2625|2015-05-29/percent_of_shares_outstanding|0.2003|2015-04-07/price|4.6|2015-04-14/price|4.39|2015-04-21/price|4.4|2015-04-28/price|4.33|2015-05-05/price|4.25|2015-05-12/price|4.6442|2015-05-19/price|4.78|2015-05-26/price|4.609|2015-04-07/total_return_price|4.6|2015-04-14/total_return_price|4.39|2015-04-21/total_return_price|4.4|2015-04-28/total_return_price|4.33|2015-05-05/total_return_price|4.25|2015-05-12/total_return_price|4.6442|2015-05-19/total_return_price|4.78|2015-05-26/total_return_price|4.609|2015-04-07/enterprise_value|116.6528|2015-04-14/enterprise_value|115.9725|2015-04-21/enterprise_value|116.0049|2015-04-28/enterprise_value|115.7782|2015-05-05/enterprise_value|115.519|2015-05-12/enterprise_value|116.796|2015-05-19/enterprise_value|117.2359|2015-05-26/enterprise_value|116.6819
usamicro_0172|OTEL|201506|17.637|6.863|2.136|50.226|47.676|138.493|113.688|24.805||-20.005|-23.767||1.6039|18.4991|8.0323|0.955|0.2032|2.5556||0.0511|-5.2531|0|24.244|0.14|3.2855|0.5||17.892|9.486|2.457|2.757|1.655|-1.991|4.6|4.6|116.6528|4.62|2015-07-01/ev_revenues|1.5692|2015-07-08/ev_revenues|1.566|2015-07-15/ev_revenues|1.566|2015-07-22/ev_revenues|1.5683|2015-07-29/ev_revenues|1.5773|2015-08-05/ev_revenues|1.5952|2015-08-12/ev_revenues|1.6011|2015-08-19/ev_revenues|1.6258|2015-08-26/ev_revenues|1.6087|2015-07-01/ev_free_cash_flow|8.0604|2015-07-08/ev_free_cash_flow|8.0442|2015-07-15/ev_free_cash_flow|8.0442|2015-07-22/ev_free_cash_flow|8.0557|2015-07-29/ev_free_cash_flow|8.1019|2015-08-05/ev_free_cash_flow|8.1941|2015-08-12/ev_free_cash_flow|8.2241|2015-08-19/ev_free_cash_flow|8.351|2015-08-26/ev_free_cash_flow|8.2633|2015-07-01/ps_ratio|0.2086|2015-07-08/ps_ratio|0.2055|2015-07-15/ps_ratio|0.2055|2015-07-22/ps_ratio|0.2077|2015-07-29/ps_ratio|0.2168|2015-08-05/ps_ratio|0.2348|2015-08-12/ps_ratio|0.2407|2015-08-19/ps_ratio|0.2656|2015-08-26/ps_ratio|0.2484|2015-07-01/pe_ratio|2.4574|2015-07-08/pe_ratio|2.4202|2015-07-15/pe_ratio|2.4202|2015-07-22/pe_ratio|2.4468|2015-07-29/pe_ratio|2.5531|2015-08-05/pe_ratio|2.766|2015-08-12/pe_ratio|2.8351|2015-08-19/pe_ratio|3.1277|2015-08-26/pe_ratio|2.9255|2015-07-07/peg_ratio|0.0512|2015-07-14/peg_ratio|0.0496|2015-07-21/peg_ratio|0.0505|2015-07-29/peg_ratio|0.0532|2015-08-05/peg_ratio|0.0576|2015-08-12/peg_ratio|0.059|2015-08-19/peg_ratio|0.0651|2015-08-26/peg_ratio|0.0609|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.1358|2015-07-31/percent_of_shares_outstanding|0.0765|2015-08-14/percent_of_shares_outstanding|0.1729|2015-08-31/percent_of_shares_outstanding|0.1277|2015-07-01/price|4.62|2015-07-08/price|4.55|2015-07-15/price|4.55|2015-07-22/price|4.6|2015-07-29/price|4.7999|2015-08-05/price|5.2|2015-08-12/price|5.33|2015-08-19/price|5.88|2015-08-26/price|5.5|2015-07-01/total_return_price|4.62|2015-07-08/total_return_price|4.55|2015-07-15/total_return_price|4.55|2015-07-22/total_return_price|4.6|2015-07-29/total_return_price|4.7999|2015-08-05/total_return_price|5.2|2015-08-12/total_return_price|5.33|2015-08-19/total_return_price|5.88|2015-08-26/total_return_price|5.5|2015-07-01/enterprise_value|113.1916|2015-07-08/enterprise_value|112.9648|2015-07-15/enterprise_value|112.9648|2015-07-22/enterprise_value|113.1268|2015-07-29/enterprise_value|113.7743|2015-08-05/enterprise_value|115.0704|2015-08-12/enterprise_value|115.4915|2015-08-19/enterprise_value|117.2731|2015-08-26/enterprise_value|116.0422
usamicro_0172|OTEL|201509|17.135|5.893|1.997|49.78|47.505|135.188|110.383|24.805||-18.083|-21.917||1.6062|17.4684|9.2064|0.9815|0.2667|2.905||0.0474|-5.6415|0|15.987|0.1932|3.2897|0.56||17.85|9.549|2.458|2.975|1.85|-1.949|5.81|5.81|114.9423|5.81|2015-10-07/ev_revenues|1.6062|2015-10-14/ev_revenues|1.6148|2015-10-21/ev_revenues|1.6273|2015-10-28/ev_revenues|1.6483|2015-11-04/ev_revenues|1.6668|2015-11-11/ev_revenues|1.66|2015-11-18/ev_revenues|1.6519|2015-11-25/ev_revenues|1.6564|2015-10-07/ev_free_cash_flow|9.2064|2015-10-14/ev_free_cash_flow|9.2557|2015-10-21/ev_free_cash_flow|9.3277|2015-10-28/ev_free_cash_flow|9.4477|2015-11-04/ev_free_cash_flow|9.5541|2015-11-11/ev_free_cash_flow|9.5152|2015-11-18/ev_free_cash_flow|9.4685|2015-11-25/ev_free_cash_flow|9.4944|2015-10-07/ps_ratio|0.2667|2015-10-14/ps_ratio|0.2754|2015-10-21/ps_ratio|0.2881|2015-10-28/ps_ratio|0.3094|2015-11-04/ps_ratio|0.3282|2015-11-11/ps_ratio|0.3213|2015-11-18/ps_ratio|0.313|2015-11-25/ps_ratio|0.3176|2015-10-07/pe_ratio|2.905|2015-10-14/pe_ratio|3|2015-10-21/pe_ratio|3.1388|2015-10-28/pe_ratio|3.37|2015-11-04/pe_ratio|3.575|2015-11-11/pe_ratio|3.5|2015-11-18/pe_ratio|3.41|2015-11-25/pe_ratio|3.46|2015-10-07/peg_ratio|0.0474|2015-10-14/peg_ratio|0.0489|2015-10-21/peg_ratio|0.0512|2015-10-28/peg_ratio|0.055|2015-11-04/peg_ratio|0.0583|2015-11-11/peg_ratio|0.0571|2015-11-18/peg_ratio|0.0556|2015-11-25/peg_ratio|0.0565|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0983|2015-10-30/percent_of_shares_outstanding|0.1029|2015-11-13/percent_of_shares_outstanding|0.0498|2015-11-30/percent_of_shares_outstanding|0.0726|2015-10-07/price|5.81|2015-10-14/price|6|2015-10-21/price|6.2775|2015-10-28/price|6.74|2015-11-04/price|7.15|2015-11-11/price|7|2015-11-18/price|6.82|2015-11-25/price|6.92|2015-10-07/total_return_price|5.81|2015-10-14/total_return_price|6|2015-10-21/total_return_price|6.2775|2015-10-28/total_return_price|6.74|2015-11-04/total_return_price|7.15|2015-11-11/total_return_price|7|2015-11-18/total_return_price|6.82|2015-11-25/total_return_price|6.92|2015-10-07/enterprise_value|114.9423|2015-10-14/enterprise_value|115.5578|2015-10-21/enterprise_value|116.4567|2015-10-28/enterprise_value|117.9549|2015-11-04/enterprise_value|119.283|2015-11-11/enterprise_value|118.7971|2015-11-18/enterprise_value|118.214|2015-11-25/enterprise_value|118.538
usamicro_0172|OTEL|201512|18.529|6.884|1.906|49.811|47.339|133.944|10.074|123.87||-16.16|-20.073||1.66|15.3933|9.5152|0.9781|0.3213|3.5||0.0571|-6.142|0|13.2599|0.1158|3.3981|0.54||17.717|9.558|2.302|3.173|1.844|-1.906|7|7|118.7971|6.989|2016-01-06/ev_revenues|1.6184|2016-01-13/ev_revenues|1.5915|2016-01-20/ev_revenues|1.5595|2016-01-27/ev_revenues|1.5787|2016-02-03/ev_revenues|1.5161|2016-02-10/ev_revenues|1.507|2016-02-17/ev_revenues|1.5078|2016-02-24/ev_revenues|1.5212|2016-01-06/ev_free_cash_flow|7.9905|2016-01-13/ev_free_cash_flow|7.8576|2016-01-20/ev_free_cash_flow|7.6997|2016-01-27/ev_free_cash_flow|7.7945|2016-02-03/ev_free_cash_flow|7.4855|2016-02-10/ev_free_cash_flow|7.4404|2016-02-17/ev_free_cash_flow|7.4445|2016-02-24/ev_free_cash_flow|7.5106|2016-01-06/ps_ratio|0.3257|2016-01-13/ps_ratio|0.2983|2016-01-20/ps_ratio|0.2656|2016-01-27/ps_ratio|0.2852|2016-02-03/ps_ratio|0.2214|2016-02-10/ps_ratio|0.212|2016-02-17/ps_ratio|0.2129|2016-02-24/ps_ratio|0.2266|2016-01-06/pe_ratio|3.1062|2016-01-13/pe_ratio|2.8444|2016-01-20/pe_ratio|2.5333|2016-01-27/pe_ratio|2.72|2016-02-03/pe_ratio|2.1111|2016-02-10/pe_ratio|2.0222|2016-02-17/pe_ratio|2.0304|2016-02-24/pe_ratio|2.1607|2016-01-06/peg_ratio|0.0765|2016-01-13/peg_ratio|0.07|2016-01-20/peg_ratio|0.0624|2016-01-27/peg_ratio|0.067|2016-02-03/peg_ratio|0.052|2016-02-10/peg_ratio|0.0498|2016-02-17/peg_ratio|0.05|2016-02-24/peg_ratio|0.0532|2016-01-04/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.091|2016-01-29/percent_of_shares_outstanding|0.144|2016-02-12/percent_of_shares_outstanding|0.0767|2016-02-29/percent_of_shares_outstanding|0.1163|2016-01-06/price|6.989|2016-01-13/price|6.4|2016-01-20/price|5.7|2016-01-27/price|6.12|2016-02-03/price|4.75|2016-02-10/price|4.55|2016-02-17/price|4.5684|2016-02-24/price|4.8615|2016-01-06/total_return_price|6.989|2016-01-13/total_return_price|6.4|2016-01-20/total_return_price|5.7|2016-01-27/total_return_price|6.12|2016-02-03/total_return_price|4.75|2016-02-10/total_return_price|4.55|2016-02-17/total_return_price|4.5684|2016-02-24/total_return_price|4.8615|2016-01-06/enterprise_value|115.0706|2016-01-13/enterprise_value|113.1576|2016-01-20/enterprise_value|110.884|2016-01-27/enterprise_value|112.2481|2016-02-03/enterprise_value|107.7985|2016-02-10/enterprise_value|107.1489|2016-02-17/enterprise_value|107.2087|2016-02-24/enterprise_value|108.1607
usamicro_0172|OTEL|201603|17.434|6.927|2.064|48.648|47.177|129.767|11.072|118.695||-14.379|-18.323||1.5439|14.7834|7.6227|0.9095|0.2307|2.2||0.0542|-6.5931|0|20.3054|0.2747|3.3757|0.52||17.49|9.359|2.576|2.883|1.75|-2.482|4.95|4.95|109.7752|5.02|2016-04-06/ev_revenues|1.4709|2016-04-14/ev_revenues|1.4764|2016-04-22/ev_revenues|1.4676|2016-04-29/ev_revenues|1.4561|2016-05-06/ev_revenues|1.4408|2016-05-13/ev_revenues|1.4491|2016-05-20/ev_revenues|1.4459|2016-05-27/ev_revenues|1.4297|2016-04-06/ev_free_cash_flow|7.3568|2016-04-14/ev_free_cash_flow|7.3846|2016-04-22/ev_free_cash_flow|7.3406|2016-04-29/ev_free_cash_flow|7.2828|2016-05-06/ev_free_cash_flow|7.2064|2016-05-13/ev_free_cash_flow|7.248|2016-05-20/ev_free_cash_flow|7.2318|2016-05-27/ev_free_cash_flow|7.1508|2016-04-06/ps_ratio|0.2361|2016-04-14/ps_ratio|0.2418|2016-04-22/ps_ratio|0.2328|2016-04-29/ps_ratio|0.2211|2016-05-06/ps_ratio|0.2056|2016-05-13/ps_ratio|0.214|2016-05-20/ps_ratio|0.2107|2016-05-27/ps_ratio|0.1943|2016-04-06/pe_ratio|2.3679|2016-04-14/pe_ratio|2.4245|2016-04-22/pe_ratio|2.3349|2016-04-29/pe_ratio|2.217|2016-05-06/pe_ratio|2.0613|2016-05-13/pe_ratio|2.1462|2016-05-20/pe_ratio|2.1132|2016-05-27/pe_ratio|1.9481|2016-04-06/peg_ratio|0.1332|2016-04-14/peg_ratio|0.1364|2016-04-22/peg_ratio|0.1313|2016-04-29/peg_ratio|0.1247|2016-05-06/peg_ratio|0.1159|2016-05-13/peg_ratio|0.1207|2016-05-20/peg_ratio|0.1189|2016-05-27/peg_ratio|0.1096|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.1949|2016-04-29/percent_of_shares_outstanding|0.1585|2016-05-13/percent_of_shares_outstanding|0.1508|2016-05-31/percent_of_shares_outstanding|0.1492|2016-04-06/price|5.02|2016-04-14/price|5.14|2016-04-22/price|4.95|2016-04-29/price|4.7|2016-05-06/price|4.37|2016-05-13/price|4.55|2016-05-20/price|4.48|2016-05-27/price|4.13|2016-04-06/total_return_price|5.02|2016-04-14/total_return_price|5.14|2016-04-22/total_return_price|4.95|2016-04-29/total_return_price|4.7|2016-05-06/total_return_price|4.37|2016-05-13/total_return_price|4.55|2016-05-20/total_return_price|4.48|2016-05-27/total_return_price|4.13|2016-04-06/enterprise_value|104.3567|2016-04-14/enterprise_value|104.7506|2016-04-22/enterprise_value|104.1268|2016-04-29/enterprise_value|103.306|2016-05-06/enterprise_value|102.2226|2016-05-13/enterprise_value|102.8136|2016-05-20/enterprise_value|102.5837|2016-05-27/enterprise_value|101.4346
usamicro_0172|OTEL|201606|18.604|8.276|2.079|48.274|47.014|128.989|10.963|118.026||-12.995|-16.999||1.4178|14.728|7.0907|0.8594|0.1822|1.8269||0.1028|-7.2463|0|22.1952|0.1364|3.3804|0.39||17.232|9.357|2.407|2.182|1.324|-2.721|3.873|3.873|100.5908|4.26|2016-07-01/ev_revenues|1.4209|2016-07-08/ev_revenues|1.4205|2016-07-15/ev_revenues|1.4209|2016-07-22/ev_revenues|1.4205|2016-07-29/ev_revenues|1.4186|2016-08-05/ev_revenues|1.4186|2016-08-12/ev_revenues|1.4252|2016-08-19/ev_revenues|1.4158|2016-08-26/ev_revenues|1.427|2016-07-06/ev_free_cash_flow|7.6411|2016-07-13/ev_free_cash_flow|7.6865|2016-07-20/ev_free_cash_flow|7.6235|2016-07-27/ev_free_cash_flow|7.6486|2016-08-03/ev_free_cash_flow|7.6638|2016-08-10/ev_free_cash_flow|7.7017|2016-08-17/ev_free_cash_flow|7.6638|2016-08-24/ev_free_cash_flow|7.6587|2016-08-31/ev_free_cash_flow|7.7243|2016-07-01/ps_ratio|0.2037|2016-07-08/ps_ratio|0.2032|2016-07-15/ps_ratio|0.2037|2016-07-22/ps_ratio|0.2032|2016-07-29/ps_ratio|0.2013|2016-08-05/ps_ratio|0.2013|2016-08-12/ps_ratio|0.208|2016-08-19/ps_ratio|0.1984|2016-08-26/ps_ratio|0.2099|2016-07-01/pe_ratio|2.1194|2016-07-08/pe_ratio|2.1144|2016-07-15/pe_ratio|2.1194|2016-07-22/pe_ratio|2.1144|2016-07-29/pe_ratio|2.0945|2016-08-05/pe_ratio|2.0945|2016-08-12/pe_ratio|2.1647|2016-08-19/pe_ratio|2.0647|2016-08-26/pe_ratio|2.1841|2016-07-01/peg_ratio|0.3065|2016-07-08/peg_ratio|0.3058|2016-07-15/peg_ratio|0.3065|2016-07-22/peg_ratio|0.3058|2016-07-29/peg_ratio|0.3029|2016-08-05/peg_ratio|0.3029|2016-08-12/peg_ratio|0.313|2016-08-19/peg_ratio|0.2986|2016-08-26/peg_ratio|0.3159|2016-08-30/peg_ratio|0.3403|2016-07-01/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.1335|2016-07-29/percent_of_shares_outstanding|0.1287|2016-08-15/percent_of_shares_outstanding|0.1316|2016-08-31/percent_of_shares_outstanding|0.3547|2016-07-01/price|4.26|2016-07-08/price|4.25|2016-07-15/price|4.26|2016-07-22/price|4.25|2016-07-29/price|4.21|2016-08-05/price|4.21|2016-08-12/price|4.351|2016-08-19/price|4.15|2016-08-26/price|4.39|2016-07-01/total_return_price|4.26|2016-07-08/total_return_price|4.25|2016-07-15/total_return_price|4.26|2016-07-22/total_return_price|4.25|2016-07-29/total_return_price|4.21|2016-08-05/total_return_price|4.21|2016-08-12/total_return_price|4.351|2016-08-19/total_return_price|4.15|2016-08-26/total_return_price|4.39|2016-07-01/enterprise_value|99.8764|2016-07-08/enterprise_value|99.8436|2016-07-15/enterprise_value|99.8764|2016-07-22/enterprise_value|99.8436|2016-07-29/enterprise_value|99.7123|2016-08-05/enterprise_value|99.7123|2016-08-12/enterprise_value|100.1752|2016-08-19/enterprise_value|99.5153|2016-08-26/enterprise_value|100.3032
usamicro_0172|OTEL|201609|19.764|9.333|2.232|48.324|46.885|128.799|11.417|117.382||-11.759|-15.874||1.4071|16.2597|7.6638|0.8395|0.2075|2.4045||0.3058|-7.9546|0|16.4403|0.1843|3.3843|0.33||17.389|9.431|2.888|1.833|1.125|-2.728|4.28|4.28|98.2571|4.29|2016-10-07/ev_revenues|1.4076|2016-10-14/ev_revenues|1.409|2016-10-21/ev_revenues|1.4218|2016-10-31/ev_revenues|1.4107|2016-11-07/ev_revenues|1.448|2016-11-14/ev_revenues|1.4598|2016-11-21/ev_revenues|1.5045|2016-11-28/ev_revenues|1.4965|2016-10-06/ev_free_cash_flow|7.5827|2016-10-14/ev_free_cash_flow|7.5701|2016-10-21/ev_free_cash_flow|7.639|2016-10-31/ev_free_cash_flow|7.5789|2016-11-07/ev_free_cash_flow|7.7798|2016-11-14/ev_free_cash_flow|7.8429|2016-11-21/ev_free_cash_flow|8.0829|2016-11-28/ev_free_cash_flow|8.0399|2016-10-07/ps_ratio|0.2079|2016-10-14/ps_ratio|0.2094|2016-10-21/ps_ratio|0.2226|2016-10-31/ps_ratio|0.2111|2016-11-07/ps_ratio|0.2496|2016-11-14/ps_ratio|0.2617|2016-11-21/ps_ratio|0.3078|2016-11-28/ps_ratio|0.2996|2016-10-07/pe_ratio|2.4101|2016-10-14/pe_ratio|2.427|2016-10-21/pe_ratio|2.5803|2016-10-31/pe_ratio|2.4466|2016-11-07/pe_ratio|2.8933|2016-11-14/pe_ratio|3.0337|2016-11-21/pe_ratio|3.5674|2016-11-28/pe_ratio|3.4719|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.2262|2016-10-31/percent_of_shares_outstanding|0.1707|2016-11-15/percent_of_shares_outstanding|0.3496|2016-11-30/percent_of_shares_outstanding|0.178|2016-10-07/price|4.29|2016-10-14/price|4.32|2016-10-21/price|4.593|2016-10-31/price|4.355|2016-11-07/price|5.15|2016-11-14/price|5.4|2016-11-21/price|6.35|2016-11-28/price|6.18|2016-10-07/total_return_price|4.29|2016-10-14/total_return_price|4.32|2016-10-21/total_return_price|4.593|2016-10-31/total_return_price|4.355|2016-11-07/total_return_price|5.15|2016-11-14/total_return_price|5.4|2016-11-21/total_return_price|6.35|2016-11-28/total_return_price|6.18|2016-10-07/enterprise_value|98.2899|2016-10-14/enterprise_value|98.3884|2016-10-21/enterprise_value|99.2847|2016-10-31/enterprise_value|98.5033|2016-11-07/enterprise_value|101.1135|2016-11-14/enterprise_value|101.9343|2016-11-21/enterprise_value|105.0533|2016-11-28/enterprise_value|104.4952
usamicro_0172|OTEL|201612|22.197|10.538|2.184|49.271|46.761|130.98|13.827|117.153||-10.708|-14.927||1.5004|20.0731|8.0611|0.8589|0.3036|3.5189|||-8.6787|0|8.6916|0.1569|3.4783|0.27||16.833|8.921|2.363|1.905|0.947|-2.703|6.2637|6.2637|104.77|6.5|2017-01-03/ev_revenues|1.5054|2017-01-10/ev_revenues|1.5245|2017-01-17/ev_revenues|1.5264|2017-01-24/ev_revenues|1.5221|2017-01-31/ev_revenues|1.5245|2017-02-07/ev_revenues|1.4935|2017-02-14/ev_revenues|1.4935|2017-02-21/ev_revenues|1.4983|2017-02-28/ev_revenues|1.515|2017-01-03/ev_free_cash_flow|8.8272|2017-01-10/ev_free_cash_flow|8.9391|2017-01-17/ev_free_cash_flow|8.9503|2017-01-24/ev_free_cash_flow|8.9251|2017-01-31/ev_free_cash_flow|8.9391|2017-02-07/ev_free_cash_flow|8.7572|2017-02-14/ev_free_cash_flow|8.7572|2017-02-21/ev_free_cash_flow|8.7852|2017-02-28/ev_free_cash_flow|8.8831|2017-01-03/ps_ratio|0.321|2017-01-10/ps_ratio|0.3407|2017-01-17/ps_ratio|0.3427|2017-01-24/ps_ratio|0.3383|2017-01-31/ps_ratio|0.3407|2017-02-07/ps_ratio|0.3086|2017-02-14/ps_ratio|0.3086|2017-02-21/ps_ratio|0.3136|2017-02-28/ps_ratio|0.3309|2017-01-03/pe_ratio|4.3046|2017-01-10/pe_ratio|4.5695|2017-01-17/pe_ratio|4.5959|2017-01-24/pe_ratio|4.5364|2017-01-31/pe_ratio|4.5695|2017-02-07/pe_ratio|4.1391|2017-02-14/pe_ratio|4.1391|2017-02-21/pe_ratio|4.2053|2017-02-28/pe_ratio|4.4371|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.1617|2017-01-31/percent_of_shares_outstanding|0.1239|2017-02-15/percent_of_shares_outstanding|0.1606|2017-02-28/percent_of_shares_outstanding|0.2198|2017-01-03/price|6.5|2017-01-10/price|6.9|2017-01-17/price|6.9398|2017-01-24/price|6.85|2017-01-31/price|6.9|2017-02-07/price|6.25|2017-02-14/price|6.25|2017-02-21/price|6.35|2017-02-28/price|6.7|2017-01-03/total_return_price|6.5|2017-01-10/total_return_price|6.9|2017-01-17/total_return_price|6.9398|2017-01-24/total_return_price|6.85|2017-01-31/total_return_price|6.9|2017-02-07/total_return_price|6.25|2017-02-14/total_return_price|6.25|2017-02-21/total_return_price|6.35|2017-02-28/total_return_price|6.7|2017-01-03/enterprise_value|103.7897|2017-01-10/enterprise_value|105.1064|2017-01-17/enterprise_value|105.2374|2017-01-24/enterprise_value|104.9418|2017-01-31/enterprise_value|105.1064|2017-02-07/enterprise_value|102.9668|2017-02-14/enterprise_value|102.9668|2017-02-21/enterprise_value|103.2959|2017-02-28/enterprise_value|104.4481
usamicro_0172|OTEL|201703|21.452|10.669|2.598|48.83|46.64|128.035|11.101|116.934||-9.213|-13.319||1.5349|20.4207|8.9998|0.86|0.3457|4.6358|||-9.6812|0|8.5051|0.1794|3.4444|0.47||17.38|9.567|2.707|2.612|1.608|-2.611|7|7|105.8199|6.75|2017-04-04/ev_revenues|1.469|2017-04-11/ev_revenues|1.4787|2017-04-18/ev_revenues|1.4783|2017-04-25/ev_revenues|1.4665|2017-05-02/ev_revenues|1.4763|2017-05-09/ev_revenues|1.4908|2017-05-16/ev_revenues|1.469|2017-05-24/ev_revenues|1.4714|2017-05-31/ev_revenues|1.4984|2017-04-04/ev_free_cash_flow|9.214|2017-04-11/ev_free_cash_flow|9.275|2017-04-18/ev_free_cash_flow|9.2728|2017-04-25/ev_free_cash_flow|9.1987|2017-05-02/ev_free_cash_flow|9.2597|2017-05-09/ev_free_cash_flow|9.3512|2017-05-16/ev_free_cash_flow|9.214|2017-05-24/ev_free_cash_flow|9.2292|2017-05-31/ev_free_cash_flow|9.3985|2017-04-04/ps_ratio|0.3356|2017-04-11/ps_ratio|0.3455|2017-04-18/ps_ratio|0.3451|2017-04-25/ps_ratio|0.3331|2017-05-02/ps_ratio|0.343|2017-05-09/ps_ratio|0.3579|2017-05-16/ps_ratio|0.3356|2017-05-24/ps_ratio|0.338|2017-05-31/ps_ratio|0.3656|2017-04-04/pe_ratio|4.6233|2017-04-11/pe_ratio|4.7603|2017-04-18/pe_ratio|4.7555|2017-04-25/pe_ratio|4.589|2017-05-02/pe_ratio|4.726|2017-05-09/pe_ratio|4.9315|2017-05-16/pe_ratio|4.6233|2017-05-24/pe_ratio|4.6575|2017-05-31/pe_ratio|5.0377|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.1571|2017-04-28/percent_of_shares_outstanding|0.132|2017-05-15/percent_of_shares_outstanding|0.1597|2017-05-31/percent_of_shares_outstanding|0.2608|2017-04-04/price|6.75|2017-04-11/price|6.95|2017-04-18/price|6.943|2017-04-25/price|6.7|2017-05-02/price|6.9|2017-05-09/price|7.2|2017-05-16/price|6.75|2017-05-24/price|6.8|2017-05-31/price|7.355|2017-04-04/total_return_price|6.75|2017-04-11/total_return_price|6.95|2017-04-18/total_return_price|6.943|2017-04-25/total_return_price|6.7|2017-05-02/total_return_price|6.9|2017-05-09/total_return_price|7.2|2017-05-16/total_return_price|6.75|2017-05-24/total_return_price|6.8|2017-05-31/total_return_price|7.355|2017-04-04/enterprise_value|101.1142|2017-04-11/enterprise_value|101.7836|2017-04-18/enterprise_value|101.7601|2017-04-25/enterprise_value|100.9469|2017-05-02/enterprise_value|101.6162|2017-05-09/enterprise_value|102.6202|2017-05-16/enterprise_value|101.1142|2017-05-24/enterprise_value|101.2816|2017-05-31/enterprise_value|103.139
usamicro_0172|OTEL|201706|21.312|11.274|2.533|49.604|46.518|126.927|10.648|116.279||-7.606|-11.783||1.5176|19.6189|9.5189|0.8576|0.3853|5.3082|||-11.6363|0|5.0167|0.3434|3.4456|0.45||17.406|9.362|2.467|2.482|1.536|-2.571|7.75|7.75|104.4609|7.25|2017-07-05/ev_revenues|1.4708|2017-07-12/ev_revenues|1.4829|2017-07-19/ev_revenues|1.4926|2017-07-26/ev_revenues|1.4829|2017-08-02/ev_revenues|1.4829|2017-08-09/ev_revenues|1.5217|2017-08-17/ev_revenues|1.5242|2017-08-24/ev_revenues|1.5144|2017-08-31/ev_revenues|1.5823|2017-07-05/ev_free_cash_flow|9.8808|2017-07-12/ev_free_cash_flow|9.9623|2017-07-19/ev_free_cash_flow|10.0274|2017-07-26/ev_free_cash_flow|9.9623|2017-08-02/ev_free_cash_flow|9.9623|2017-08-09/ev_free_cash_flow|10.2229|2017-08-17/ev_free_cash_flow|10.2397|2017-08-24/ev_free_cash_flow|10.174|2017-08-31/ev_free_cash_flow|10.6302|2017-07-05/ps_ratio|0.3612|2017-07-12/ps_ratio|0.3737|2017-07-19/ps_ratio|0.3836|2017-07-26/ps_ratio|0.3737|2017-08-02/ps_ratio|0.3737|2017-08-09/ps_ratio|0.4135|2017-08-17/ps_ratio|0.4161|2017-08-24/ps_ratio|0.4061|2017-08-31/ps_ratio|0.4758|2017-07-05/pe_ratio|4.7697|2017-07-12/pe_ratio|4.9342|2017-07-19/pe_ratio|5.0658|2017-07-26/pe_ratio|4.9342|2017-08-02/pe_ratio|4.9342|2017-08-09/pe_ratio|5.4605|2017-08-17/pe_ratio|5.4944|2017-08-24/pe_ratio|5.3618|2017-08-31/pe_ratio|6.2829|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.3091|2017-07-31/percent_of_shares_outstanding|0.2707|2017-08-15/percent_of_shares_outstanding|0.3779|2017-08-31/percent_of_shares_outstanding|0.3578|2017-07-05/price|7.25|2017-07-12/price|7.5|2017-07-19/price|7.7|2017-07-26/price|7.5|2017-08-02/price|7.5|2017-08-09/price|8.3|2017-08-17/price|8.3515|2017-08-24/price|8.15|2017-08-31/price|9.55|2017-07-05/total_return_price|7.25|2017-07-12/total_return_price|7.5|2017-07-19/total_return_price|7.7|2017-07-26/total_return_price|7.5|2017-08-02/total_return_price|7.5|2017-08-09/total_return_price|8.3|2017-08-17/total_return_price|8.3515|2017-08-24/total_return_price|8.15|2017-08-31/total_return_price|9.55|2017-07-05/enterprise_value|101.4956|2017-07-12/enterprise_value|102.3322|2017-07-19/enterprise_value|103.0016|2017-07-26/enterprise_value|102.3322|2017-08-02/enterprise_value|102.3322|2017-08-09/enterprise_value|105.0096|2017-08-17/enterprise_value|105.182|2017-08-24/enterprise_value|104.5076|2017-08-31/enterprise_value|109.193
usamicro_0172|OTEL|201709|19.654|8.855|2.847|50.078|46.409|123.972|11.353|112.619||-5.946|-10.194||1.575|18.955|10.5813|0.9122|0.4683|6.1842|||-14.2773|0|5.8641|0.4066|3.4456|0.46||16.946|9.336|2.588|2.347|1.589|-2.567|9.4|9.4|108.691|9.7695|2017-10-05/ev_revenues|1.5858|2017-10-12/ev_revenues|1.5947|2017-10-19/ev_revenues|1.5981|2017-10-26/ev_revenues|1.5971|2017-11-02/ev_revenues|1.6042|2017-11-09/ev_revenues|1.6654|2017-11-16/ev_revenues|1.6727|2017-11-27/ev_revenues|1.6947|2017-10-05/ev_free_cash_flow|11.1293|2017-10-12/ev_free_cash_flow|11.1912|2017-10-19/ev_free_cash_flow|11.2151|2017-10-26/ev_free_cash_flow|11.2083|2017-11-02/ev_free_cash_flow|11.2583|2017-11-09/ev_free_cash_flow|11.6879|2017-11-16/ev_free_cash_flow|11.7389|2017-11-27/ev_free_cash_flow|11.8934|2017-10-05/ps_ratio|0.4921|2017-10-12/ps_ratio|0.5012|2017-10-19/ps_ratio|0.5047|2017-10-26/ps_ratio|0.5037|2017-11-02/ps_ratio|0.511|2017-11-09/ps_ratio|0.5742|2017-11-16/ps_ratio|0.5817|2017-11-27/ps_ratio|0.6044|2017-10-05/pe_ratio|5.9209|2017-10-12/pe_ratio|6.0303|2017-10-19/pe_ratio|6.0727|2017-10-26/pe_ratio|6.0606|2017-11-02/pe_ratio|6.1491|2017-11-09/pe_ratio|6.9091|2017-11-16/pe_ratio|6.9993|2017-11-27/pe_ratio|7.2727|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-27/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.5683|2017-10-31/percent_of_shares_outstanding|0.6272|2017-11-15/percent_of_shares_outstanding|1.0434|2017-11-30/percent_of_shares_outstanding|0.7902|2017-10-05/price|9.7695|2017-10-12/price|9.95|2017-10-19/price|10.02|2017-10-26/price|10|2017-11-02/price|10.146|2017-11-09/price|11.4|2017-11-16/price|11.5489|2017-11-27/price|12|2017-10-05/total_return_price|9.7695|2017-10-12/total_return_price|9.95|2017-10-19/total_return_price|10.02|2017-10-26/total_return_price|10|2017-11-02/total_return_price|10.146|2017-11-09/total_return_price|11.4|2017-11-16/total_return_price|11.5489|2017-11-27/total_return_price|12|2017-10-05/enterprise_value|108.7336|2017-10-12/enterprise_value|109.3377|2017-10-19/enterprise_value|109.5719|2017-10-26/enterprise_value|109.505|2017-11-02/enterprise_value|109.9936|2017-11-09/enterprise_value|114.1904|2017-11-16/enterprise_value|114.6887|2017-11-27/enterprise_value|116.1984
usamicro_0172|OTEL|201712|15.914|3.57|2.7|50.888|46.304|113.432|12.055|101.377||1.507|-2.812||1.7704|10.3225|12.4243|1.088|0.6825|8.2121|||55.706|0|4.2924|0.8289|3.4456|2.14||16.794|8.867|2.385|-3.183|7.382|-5.5|13.55|13.55|121.3858|13.6|2018-01-02/ev_revenues|1.8372|2018-01-09/ev_revenues|1.864|2018-01-16/ev_revenues|1.8592|2018-01-23/ev_revenues|1.9031|2018-01-30/ev_revenues|1.8909|2018-02-06/ev_revenues|1.8616|2018-02-13/ev_revenues|1.9886|2018-02-20/ev_revenues|1.9129|2018-02-27/ev_revenues|1.9007|2018-01-02/ev_free_cash_flow|13.3193|2018-01-09/ev_free_cash_flow|13.514|2018-01-16/ev_free_cash_flow|13.4786|2018-01-23/ev_free_cash_flow|13.7973|2018-01-30/ev_free_cash_flow|13.7088|2018-02-06/ev_free_cash_flow|13.4963|2018-02-13/ev_free_cash_flow|14.4169|2018-02-20/ev_free_cash_flow|13.8681|2018-02-27/ev_free_cash_flow|13.7796|2018-01-02/ps_ratio|0.6838|2018-01-09/ps_ratio|0.7114|2018-01-16/ps_ratio|0.7064|2018-01-23/ps_ratio|0.7516|2018-01-30/ps_ratio|0.7391|2018-02-06/ps_ratio|0.7089|2018-02-13/ps_ratio|0.8396|2018-02-20/ps_ratio|0.7617|2018-02-27/ps_ratio|0.7491|2018-01-02/pe_ratio|3.8636|2018-01-09/pe_ratio|4.0199|2018-01-16/pe_ratio|3.9915|2018-01-23/pe_ratio|4.2472|2018-01-30/pe_ratio|4.1761|2018-02-06/pe_ratio|4.0057|2018-02-13/pe_ratio|4.7443|2018-02-20/pe_ratio|4.304|2018-02-27/pe_ratio|4.233|2018-01-02/price_to_book_value|30.2025|2018-01-09/price_to_book_value|31.4239|2018-01-16/price_to_book_value|31.2018|2018-01-23/price_to_book_value|33.2005|2018-01-30/price_to_book_value|32.6453|2018-02-06/price_to_book_value|31.3129|2018-02-12/price_to_book_value|38.8635|2018-02-20/price_to_book_value|33.6447|2018-02-27/price_to_book_value|33.0895|2018-01-02/peg_ratio|0.029|2018-01-09/peg_ratio|0.0302|2018-01-16/peg_ratio|0.03|2018-01-23/peg_ratio|0.0319|2018-01-30/peg_ratio|0.0314|2018-02-06/peg_ratio|0.0301|2018-02-13/peg_ratio|0.0356|2018-02-20/peg_ratio|0.0323|2018-02-27/peg_ratio|0.0318|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.9444|2018-01-31/percent_of_shares_outstanding|1.0144|2018-02-15/percent_of_shares_outstanding|1.2658|2018-02-28/percent_of_shares_outstanding|1.1772|2018-01-02/price|13.6|2018-01-09/price|14.15|2018-01-16/price|14.05|2018-01-23/price|14.95|2018-01-30/price|14.7|2018-02-06/price|14.1|2018-02-13/price|16.7|2018-02-20/price|15.15|2018-02-27/price|14.9|2018-01-02/total_return_price|13.6|2018-01-09/total_return_price|14.15|2018-01-16/total_return_price|14.05|2018-01-23/total_return_price|14.95|2018-01-30/total_return_price|14.7|2018-02-06/total_return_price|14.1|2018-02-13/total_return_price|16.7|2018-02-20/total_return_price|15.15|2018-02-27/total_return_price|14.9|2018-01-02/enterprise_value|125.8941|2018-01-09/enterprise_value|127.7348|2018-01-16/enterprise_value|127.4001|2018-01-23/enterprise_value|130.4122|2018-01-30/enterprise_value|129.5755|2018-02-06/enterprise_value|127.5675|2018-02-13/enterprise_value|136.2689|2018-02-20/enterprise_value|131.0815|2018-02-27/enterprise_value|130.2448
usamicro_0172|OTEL|201803|16.928|6.288|3.009|50.355|46.199|112.018|11.675|100.343||3.194|-0.816||1.9098|10.1694|13.8457|1.1036|0.7491|4.233|33.5037|0.0318|25.9693|0|3.9552|1.4315|3.4202|0.58||16.726|8.761|2.881|2.77|1.996|-1.459|14.9|14.9|130.8691|15.1|2018-04-03/ev_revenues|1.8833|2018-04-10/ev_revenues|1.8908|2018-04-17/ev_revenues|1.9058|2018-04-24/ev_revenues|1.8883|2018-05-01/ev_revenues|1.8659|2018-05-08/ev_revenues|1.9183|2018-05-15/ev_revenues|1.8659|2018-05-22/ev_revenues|1.8659|2018-05-29/ev_revenues|1.8284|2018-04-03/ev_free_cash_flow|13.7625|2018-04-10/ev_free_cash_flow|13.8172|2018-04-17/ev_free_cash_flow|13.9267|2018-04-24/ev_free_cash_flow|13.799|2018-05-01/ev_free_cash_flow|13.6348|2018-05-08/ev_free_cash_flow|14.0179|2018-05-15/ev_free_cash_flow|13.6348|2018-05-22/ev_free_cash_flow|13.6348|2018-05-29/ev_free_cash_flow|13.3612|2018-04-03/ps_ratio|0.7652|2018-04-10/ps_ratio|0.7728|2018-04-17/ps_ratio|0.788|2018-04-24/ps_ratio|0.7702|2018-05-01/ps_ratio|0.7474|2018-05-08/ps_ratio|0.8006|2018-05-15/ps_ratio|0.7474|2018-05-22/ps_ratio|0.7474|2018-05-29/ps_ratio|0.7094|2018-04-03/pe_ratio|4.1598|2018-04-10/pe_ratio|4.2011|2018-04-17/pe_ratio|4.2837|2018-04-24/pe_ratio|4.1873|2018-05-01/pe_ratio|4.0634|2018-05-08/pe_ratio|4.3526|2018-05-15/pe_ratio|4.0634|2018-05-22/pe_ratio|4.0634|2018-05-29/pe_ratio|3.8567|2018-04-03/price_to_book_value|16.02|2018-04-10/price_to_book_value|16.1791|2018-04-17/price_to_book_value|16.4974|2018-04-24/price_to_book_value|16.1261|2018-05-01/price_to_book_value|15.6487|2018-05-08/price_to_book_value|16.7626|2018-05-15/price_to_book_value|15.6487|2018-05-22/price_to_book_value|15.6487|2018-05-29/price_to_book_value|14.853|2018-04-03/peg_ratio|0.028|2018-04-10/peg_ratio|0.0283|2018-04-17/peg_ratio|0.0288|2018-04-24/peg_ratio|0.0282|2018-05-01/peg_ratio|0.0273|2018-05-08/peg_ratio|0.0293|2018-05-15/peg_ratio|0.0273|2018-05-22/peg_ratio|0.0273|2018-05-29/peg_ratio|0.0259|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.4308|2018-04-30/percent_of_shares_outstanding|1.4697|2018-05-15/percent_of_shares_outstanding|1.4927|2018-05-31/percent_of_shares_outstanding|1.6099|2018-04-03/price|15.1|2018-04-10/price|15.25|2018-04-17/price|15.55|2018-04-24/price|15.2|2018-05-01/price|14.75|2018-05-08/price|15.8|2018-05-15/price|14.75|2018-05-22/price|14.75|2018-05-29/price|14|2018-04-03/total_return_price|15.1|2018-04-10/total_return_price|15.25|2018-04-17/total_return_price|15.55|2018-04-24/total_return_price|15.2|2018-05-01/total_return_price|14.75|2018-05-08/total_return_price|15.8|2018-05-15/total_return_price|14.75|2018-05-22/total_return_price|14.75|2018-05-29/total_return_price|14|2018-04-03/enterprise_value|127.8259|2018-04-10/enterprise_value|128.3342|2018-04-17/enterprise_value|129.3507|2018-04-24/enterprise_value|128.1647|2018-05-01/enterprise_value|126.6398|2018-05-08/enterprise_value|130.1979|2018-05-15/enterprise_value|126.6398|2018-05-22/enterprise_value|126.6398|2018-05-29/enterprise_value|124.0984
usamicro_0172|OTEL|201806|15.078|4.238|2.826|50.782|46.094|107.469|11.149|96.32||6.181|2.091||1.8908|9.0499|13.8172|1.1049|0.7728|4.2011|16.1791|0.0283|12.7772|0|4.0201|1.9338|3.4397|0.85||16.89|9.407|2.428|3.706|2.908|-1.467|15.25|15.25|128.3342|15|2018-07-03/ev_revenues|1.8642|2018-07-10/ev_revenues|1.8667|2018-07-17/ev_revenues|1.8617|2018-07-24/ev_revenues|1.8542|2018-07-31/ev_revenues|1.8768|2018-08-07/ev_revenues|1.8693|2018-08-14/ev_revenues|1.9447|2018-08-21/ev_revenues|1.9774|2018-08-28/ev_revenues|1.9724|2018-07-03/ev_free_cash_flow|13.004|2018-07-10/ev_free_cash_flow|13.0216|2018-07-17/ev_free_cash_flow|12.9865|2018-07-24/ev_free_cash_flow|12.9339|2018-07-31/ev_free_cash_flow|13.0918|2018-08-07/ev_free_cash_flow|13.0391|2018-08-14/ev_free_cash_flow|13.5655|2018-08-21/ev_free_cash_flow|13.7936|2018-08-28/ev_free_cash_flow|13.7585|2018-07-03/ps_ratio|0.7656|2018-07-10/ps_ratio|0.7681|2018-07-17/ps_ratio|0.763|2018-07-24/ps_ratio|0.7554|2018-07-31/ps_ratio|0.7783|2018-08-07/ps_ratio|0.7707|2018-08-14/ps_ratio|0.8472|2018-08-21/ps_ratio|0.8804|2018-08-28/ps_ratio|0.8753|2018-07-03/pe_ratio|3.7221|2018-07-10/pe_ratio|3.7345|2018-07-17/pe_ratio|3.7097|2018-07-24/pe_ratio|3.6725|2018-07-31/pe_ratio|3.7841|2018-08-07/pe_ratio|3.7469|2018-08-14/pe_ratio|4.1191|2018-08-21/pe_ratio|4.2804|2018-08-28/pe_ratio|4.2556|2018-07-03/price_to_book_value|8.2234|2018-07-10/price_to_book_value|8.2508|2018-07-17/price_to_book_value|8.196|2018-07-24/price_to_book_value|8.1138|2018-07-31/price_to_book_value|8.3605|2018-08-07/price_to_book_value|8.2782|2018-08-14/price_to_book_value|9.1006|2018-08-21/price_to_book_value|9.4569|2018-08-28/price_to_book_value|9.4021|2018-07-03/peg_ratio|0.0225|2018-07-10/peg_ratio|0.0226|2018-07-17/peg_ratio|0.0225|2018-07-19/peg_ratio|0.0222|2018-07-20/peg_ratio|0.0222|2018-07-23/peg_ratio|0.0222|2018-07-24/peg_ratio|0.0222|2018-07-27/peg_ratio|0.0222|2018-07-30/peg_ratio|0.0222|2018-08-06/peg_ratio|0.0227|2018-08-13/peg_ratio|0.0229|2018-08-20/peg_ratio|0.0255|2018-08-27/peg_ratio|0.0255|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.9288|2018-07-31/percent_of_shares_outstanding|1.948|2018-08-15/percent_of_shares_outstanding|2.0297|2018-08-31/percent_of_shares_outstanding|2.0443|2018-07-03/price|15|2018-07-10/price|15.05|2018-07-17/price|14.95|2018-07-24/price|14.8|2018-07-31/price|15.25|2018-08-07/price|15.1|2018-08-14/price|16.6|2018-08-21/price|17.25|2018-08-28/price|17.15|2018-07-03/total_return_price|15|2018-07-10/total_return_price|15.05|2018-07-17/total_return_price|14.95|2018-07-24/total_return_price|14.8|2018-07-31/total_return_price|15.25|2018-08-07/total_return_price|15.1|2018-08-14/total_return_price|16.6|2018-08-21/total_return_price|17.25|2018-08-28/total_return_price|17.15|2018-07-03/enterprise_value|125.567|2018-07-10/enterprise_value|125.7364|2018-07-17/enterprise_value|125.3976|2018-07-24/enterprise_value|124.8893|2018-07-31/enterprise_value|126.4142|2018-08-07/enterprise_value|125.9059|2018-08-14/enterprise_value|130.9888|2018-08-21/enterprise_value|133.1914|2018-08-28/enterprise_value|132.8525
usamicro_0172|OTEL|201809|14.578|3.72|2.773|51.544|45.995|105.237|12.916|92.321||8.564|4.418||1.99|8.9136|13.8814|1.1445|0.8932|4.3424|9.594|0.0263|8.7581|0|4.5799|0.42|3.4549|0.67||16.252|8.674|2.382|3.16|2.326|-1.459|17.5|17.5|134.0385|17.5|2018-10-02/ev_revenues|1.9589|2018-10-09/ev_revenues|1.9111|2018-10-16/ev_revenues|1.9259|2018-10-23/ev_revenues|1.9111|2018-10-30/ev_revenues|1.9126|2018-11-06/ev_revenues|1.9228|2018-11-13/ev_revenues|1.9132|2018-11-20/ev_revenues|1.903|2018-11-27/ev_revenues|1.8806|2018-10-02/ev_free_cash_flow|11.2205|2018-10-09/ev_free_cash_flow|10.9468|2018-10-16/ev_free_cash_flow|11.0313|2018-10-23/ev_free_cash_flow|10.9468|2018-10-30/ev_free_cash_flow|10.9556|2018-11-06/ev_free_cash_flow|11.0138|2018-11-13/ev_free_cash_flow|10.9585|2018-11-20/ev_free_cash_flow|10.9002|2018-11-27/ev_free_cash_flow|10.7721|2018-10-02/ps_ratio|0.9031|2018-10-09/ps_ratio|0.8546|2018-10-16/ps_ratio|0.8695|2018-10-23/ps_ratio|0.8546|2018-10-30/ps_ratio|0.8561|2018-11-06/ps_ratio|0.8664|2018-11-13/ps_ratio|0.8566|2018-11-20/ps_ratio|0.8463|2018-11-27/ps_ratio|0.8236|2018-10-02/pe_ratio|4.1274|2018-10-09/pe_ratio|3.9057|2018-10-16/pe_ratio|3.9741|2018-10-23/pe_ratio|3.9057|2018-10-30/pe_ratio|3.9127|2018-11-06/pe_ratio|3.9599|2018-11-13/pe_ratio|3.9151|2018-11-20/pe_ratio|3.8679|2018-11-27/pe_ratio|3.7642|2018-10-02/price_to_book_value|6.9244|2018-10-09/price_to_book_value|6.5525|2018-10-16/price_to_book_value|6.6672|2018-10-23/price_to_book_value|6.5525|2018-10-30/price_to_book_value|6.5643|2018-11-06/price_to_book_value|6.6435|2018-11-13/price_to_book_value|6.5683|2018-11-20/price_to_book_value|6.4891|2018-11-27/price_to_book_value|6.315|2018-10-02/peg_ratio|0.0263|2018-10-09/peg_ratio|0.0249|2018-10-16/peg_ratio|0.0253|2018-10-23/peg_ratio|0.0249|2018-10-30/peg_ratio|0.0249|2018-11-06/peg_ratio|0.0252|2018-11-13/peg_ratio|0.0249|2018-11-20/peg_ratio|0.0246|2018-11-27/peg_ratio|0.024|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.2369|2018-10-31/percent_of_shares_outstanding|0.1722|2018-11-15/percent_of_shares_outstanding|0.2414|2018-11-30/percent_of_shares_outstanding|0.0202|2018-10-02/price|17.5|2018-10-09/price|16.56|2018-10-16/price|16.85|2018-10-23/price|16.56|2018-10-30/price|16.59|2018-11-06/price|16.79|2018-11-13/price|16.6|2018-11-20/price|16.4|2018-11-27/price|15.96|2018-10-02/total_return_price|17.5|2018-10-09/total_return_price|16.56|2018-10-16/total_return_price|16.85|2018-10-23/total_return_price|16.56|2018-10-30/total_return_price|16.59|2018-11-06/total_return_price|16.79|2018-11-13/total_return_price|16.6|2018-11-20/total_return_price|16.4|2018-11-27/total_return_price|15.96|2018-10-02/enterprise_value|130.5845|2018-10-09/enterprise_value|127.3992|2018-10-16/enterprise_value|128.3819|2018-10-23/enterprise_value|127.3992|2018-10-30/enterprise_value|127.5009|2018-11-06/enterprise_value|128.1786|2018-11-13/enterprise_value|127.5348|2018-11-20/enterprise_value|126.857|2018-11-27/enterprise_value|125.3661
usamicro_0172|OTEL|201812|14.739|4.657|2.802|52.073|45.895|103.45|11.951|91.499||10.902|6.655||1.8918|13.0081|10.8362|1.0769|0.835|3.816|6.4021|0.0243|6.697|0|4.337|0.0153|3.4243|0.65||16.201|8.635|2.76|2.576|2.237|-1.46|16.18|16.18|126.1115|16.23|2019-01-02/ev_revenues|1.867|2019-01-09/ev_revenues|1.8732|2019-01-16/ev_revenues|1.885|2019-01-23/ev_revenues|1.8803|2019-01-30/ev_revenues|1.8911|2019-02-06/ev_revenues|1.9195|2019-02-13/ev_revenues|1.8945|2019-02-20/ev_revenues|1.868|2019-02-27/ev_revenues|1.8706|2019-01-02/ev_free_cash_flow|9.6541|2019-01-09/ev_free_cash_flow|9.6859|2019-01-16/ev_free_cash_flow|9.747|2019-01-23/ev_free_cash_flow|9.7231|2019-01-30/ev_free_cash_flow|9.7788|2019-02-06/ev_free_cash_flow|9.9256|2019-02-13/ev_free_cash_flow|9.7964|2019-02-20/ev_free_cash_flow|9.6594|2019-02-27/ev_free_cash_flow|9.6727|2019-01-02/ps_ratio|0.8438|2019-01-09/ps_ratio|0.85|2019-01-16/ps_ratio|0.862|2019-01-23/ps_ratio|0.8573|2019-01-30/ps_ratio|0.8682|2019-02-06/ps_ratio|0.897|2019-02-13/ps_ratio|0.8716|2019-02-20/ps_ratio|0.8448|2019-02-27/ps_ratio|0.8474|2019-01-02/pe_ratio|5.9018|2019-01-09/pe_ratio|5.9454|2019-01-16/pe_ratio|6.0291|2019-01-23/pe_ratio|5.9964|2019-01-30/pe_ratio|6.0727|2019-02-06/pe_ratio|6.274|2019-02-13/pe_ratio|6.0968|2019-02-20/pe_ratio|5.9091|2019-02-27/pe_ratio|5.9273|2019-01-02/price_to_book_value|5.0447|2019-01-09/price_to_book_value|5.0819|2019-01-16/price_to_book_value|5.1535|2019-01-23/price_to_book_value|5.1255|2019-01-30/price_to_book_value|5.1908|2019-02-06/price_to_book_value|5.3628|2019-02-13/price_to_book_value|5.2114|2019-02-20/price_to_book_value|5.0509|2019-02-27/price_to_book_value|5.0664|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0689|2019-01-31/percent_of_shares_outstanding|0.0968|2019-02-15/percent_of_shares_outstanding|0.0553|2019-02-28/percent_of_shares_outstanding|0.0681|2019-01-02/price|16.23|2019-01-09/price|16.3499|2019-01-16/price|16.58|2019-01-23/price|16.49|2019-01-30/price|16.7|2019-02-06/price|17.2535|2019-02-13/price|16.7663|2019-02-20/price|16.25|2019-02-27/price|16.3|2019-01-02/total_return_price|16.23|2019-01-09/total_return_price|16.3499|2019-01-16/total_return_price|16.58|2019-01-23/total_return_price|16.49|2019-01-30/total_return_price|16.7|2019-02-06/total_return_price|17.2535|2019-02-13/total_return_price|16.7663|2019-02-20/total_return_price|16.25|2019-02-27/total_return_price|16.3|2019-01-02/enterprise_value|123.351|2019-01-09/enterprise_value|123.7573|2019-01-16/enterprise_value|124.537|2019-01-23/enterprise_value|124.232|2019-01-30/enterprise_value|124.9436|2019-02-06/enterprise_value|126.8192|2019-02-13/enterprise_value|125.1683|2019-02-20/enterprise_value|123.4188|2019-02-27/enterprise_value|123.5882
usamicro_0172|OTEL|201903|16.507|5.478|3.636|52.776|45.796|103.745|12.63|91.115||13.071|8.936||1.868|12.5607|9.6595|1.0486|0.8448|5.9091|5.0509||5.5107|0|4.2611|0.0104|3.4312|0.66||15.755|8.153|2.473|2.991|2.281|-1.366|16.2501|16.2501|123.4191|17.0998|2019-04-03/ev_revenues|1.9183|2019-04-10/ev_revenues|1.911|2019-04-17/ev_revenues|1.9456|2019-04-24/ev_revenues|1.9314|2019-05-01/ev_revenues|1.9388|2019-05-08/ev_revenues|1.9419|2019-05-15/ev_revenues|1.8455|2019-05-22/ev_revenues|1.8287|2019-05-29/ev_revenues|1.8526|2019-04-03/ev_free_cash_flow|11.6307|2019-04-10/ev_free_cash_flow|11.5863|2019-04-17/ev_free_cash_flow|11.7959|2019-04-24/ev_free_cash_flow|11.7102|2019-05-01/ev_free_cash_flow|11.7546|2019-05-08/ev_free_cash_flow|11.7737|2019-05-15/ev_free_cash_flow|11.1892|2019-05-22/ev_free_cash_flow|11.0875|2019-05-29/ev_free_cash_flow|11.2324|2019-04-03/ps_ratio|0.903|2019-04-10/ps_ratio|0.8956|2019-04-17/ps_ratio|0.9304|2019-04-24/ps_ratio|0.9162|2019-05-01/ps_ratio|0.9236|2019-05-03/ps_ratio|0.9505|2019-05-10/ps_ratio|0.8576|2019-05-17/ps_ratio|0.8449|2019-05-24/ps_ratio|0.8158|2019-05-31/ps_ratio|0.8618|2019-04-03/pe_ratio|6.0423|2019-04-10/pe_ratio|5.9929|2019-04-17/pe_ratio|6.2261|2019-04-24/pe_ratio|6.1307|2019-05-01/pe_ratio|6.1802|2019-05-08/pe_ratio|6.2014|2019-05-15/pe_ratio|5.5512|2019-05-22/pe_ratio|5.4382|2019-05-29/pe_ratio|5.5993|2019-04-03/price_to_book_value|4.4622|2019-04-10/price_to_book_value|4.4257|2019-04-17/price_to_book_value|4.598|2019-04-24/price_to_book_value|4.5275|2019-05-01/price_to_book_value|4.564|2019-05-08/price_to_book_value|4.5797|2019-05-15/price_to_book_value|4.0996|2019-05-22/price_to_book_value|4.016|2019-05-29/price_to_book_value|4.135|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0136|2019-04-30/percent_of_shares_outstanding|0.0189|2019-05-15/percent_of_shares_outstanding|0.1421|2019-05-31/percent_of_shares_outstanding|0.0151|2019-04-03/price|17.0998|2019-04-10/price|16.96|2019-04-17/price|17.62|2019-04-24/price|17.35|2019-05-01/price|17.49|2019-05-03/price|18|2019-05-10/price|16.2399|2019-05-17/price|16|2019-05-24/price|15.45|2019-05-31/price|16.32|2019-04-03/total_return_price|17.0998|2019-04-10/total_return_price|16.96|2019-04-17/total_return_price|17.62|2019-04-24/total_return_price|17.35|2019-05-01/total_return_price|17.49|2019-05-03/total_return_price|18|2019-05-10/total_return_price|16.2399|2019-05-17/total_return_price|16|2019-05-24/total_return_price|15.45|2019-05-31/total_return_price|16.32|2019-04-03/enterprise_value|124.8787|2019-04-10/enterprise_value|124.4019|2019-04-17/enterprise_value|126.6531|2019-04-24/enterprise_value|125.7321|2019-05-01/enterprise_value|126.2096|2019-05-08/enterprise_value|126.4143|2019-05-15/enterprise_value|120.1382|2019-05-22/enterprise_value|119.0468|2019-05-29/enterprise_value|120.6021
usamicro_0172|OTEL|201906|16.291|5.354|3.493|53.877|45.697|102.902|12.828|90.074||14.83|10.652||1.8319|14.0829|11.1066|1.0239|0.8491|5.4594|4.0317||4.7914|0|4.3357|0.082|3.4312|0.5||15.658|8.172|2.556|2.35|1.716|-1.362|16.08|16.08|119.2514|14.9|2019-07-03/ev_revenues|1.828|2019-07-10/ev_revenues|1.8138|2019-07-17/ev_revenues|1.8138|2019-07-24/ev_revenues|1.8155|2019-07-31/ev_revenues|1.8085|2019-08-07/ev_revenues|1.8347|2019-08-14/ev_revenues|1.6544|2019-08-21/ev_revenues|1.6456|2019-08-28/ev_revenues|1.676|2019-07-03/ev_free_cash_flow|12.0968|2019-07-10/ev_free_cash_flow|12.0031|2019-07-17/ev_free_cash_flow|12.0031|2019-07-24/ev_free_cash_flow|12.0144|2019-07-31/ev_free_cash_flow|11.9678|2019-08-07/ev_free_cash_flow|12.141|2019-08-14/ev_free_cash_flow|10.9482|2019-08-21/ev_free_cash_flow|10.8898|2019-08-28/ev_free_cash_flow|11.0913|2019-07-05/ps_ratio|0.8015|2019-07-12/ps_ratio|0.7746|2019-07-19/ps_ratio|0.7961|2019-07-26/ps_ratio|0.8004|2019-08-02/ps_ratio|0.7854|2019-08-09/ps_ratio|0.8042|2019-08-16/ps_ratio|0.6304|2019-08-23/ps_ratio|0.6136|2019-08-30/ps_ratio|0.6509|2019-07-03/pe_ratio|6.0343|2019-07-10/pe_ratio|5.9274|2019-07-17/pe_ratio|5.9274|2019-07-24/pe_ratio|5.9403|2019-07-31/pe_ratio|5.8871|2019-08-07/pe_ratio|6.0847|2019-08-14/pe_ratio|4.7238|2019-08-21/pe_ratio|4.6573|2019-08-28/pe_ratio|4.8871|2019-07-03/price_to_book_value|3.442|2019-07-10/price_to_book_value|3.381|2019-07-17/price_to_book_value|3.381|2019-07-24/price_to_book_value|3.3884|2019-07-31/price_to_book_value|3.358|2019-08-07/price_to_book_value|3.4707|2019-08-14/price_to_book_value|2.6944|2019-08-21/price_to_book_value|2.6565|2019-08-28/price_to_book_value|2.7876|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0177|2019-07-31/percent_of_shares_outstanding|0.0265|2019-08-15/percent_of_shares_outstanding|0.024|2019-08-30/percent_of_shares_outstanding|0.1082|2019-07-05/price|14.9|2019-07-12/price|14.4|2019-07-19/price|14.8|2019-07-26/price|14.88|2019-08-02/price|14.6|2019-08-09/price|14.95|2019-08-16/price|11.72|2019-08-23/price|11.4068|2019-08-30/price|12.1|2019-07-05/total_return_price|14.9|2019-07-12/total_return_price|14.4|2019-07-19/total_return_price|14.8|2019-07-26/total_return_price|14.88|2019-08-02/total_return_price|14.6|2019-08-09/total_return_price|14.95|2019-08-16/total_return_price|11.72|2019-08-23/total_return_price|11.4068|2019-08-30/total_return_price|12.1|2019-07-03/enterprise_value|116.7461|2019-07-10/enterprise_value|115.8422|2019-07-17/enterprise_value|115.8422|2019-07-24/enterprise_value|115.9514|2019-07-31/enterprise_value|115.5011|2019-08-07/enterprise_value|117.1725|2019-08-14/enterprise_value|105.6607|2019-08-21/enterprise_value|105.0979|2019-08-28/enterprise_value|107.0421
usamicro_0172|OTEL|201909|16.847|5.298|4.25|55.19|45.601|102.905|13.928|88.977||16.708|12.471||1.6568|12.9453|10.9641|0.8715|0.638|4.7419|2.7048||4.1943|0|4.5086|0.054|3.4312|0.53||15.762|8.22|2.506|2.531|1.819|-1.315|11.86|11.86|105.8142|11.555|2019-10-02/ev_revenues|1.6416|2019-10-09/ev_revenues|1.6546|2019-10-16/ev_revenues|1.6443|2019-10-23/ev_revenues|1.6616|2019-10-30/ev_revenues|1.6572|2019-11-06/ev_revenues|1.6423|2019-11-13/ev_revenues|1.6371|2019-11-20/ev_revenues|1.6293|2019-11-27/ev_revenues|1.642|2019-10-02/ev_free_cash_flow|14.6104|2019-10-09/ev_free_cash_flow|14.7253|2019-10-16/ev_free_cash_flow|14.6343|2019-10-23/ev_free_cash_flow|14.7876|2019-10-30/ev_free_cash_flow|14.7493|2019-11-06/ev_free_cash_flow|14.6164|2019-11-13/ev_free_cash_flow|14.5697|2019-11-20/ev_free_cash_flow|14.5002|2019-11-27/ev_free_cash_flow|14.6138|2019-10-04/ps_ratio|0.6253|2019-10-11/ps_ratio|0.6196|2019-10-18/ps_ratio|0.6358|2019-10-25/ps_ratio|0.6395|2019-11-01/ps_ratio|0.6182|2019-11-08/ps_ratio|0.6331|2019-11-15/ps_ratio|0.6191|2019-11-22/ps_ratio|0.6339|2019-11-29/ps_ratio|0.6232|2019-10-02/pe_ratio|4.9188|2019-10-09/pe_ratio|5.0214|2019-10-16/pe_ratio|4.9402|2019-10-23/pe_ratio|5.0769|2019-10-30/pe_ratio|5.0427|2019-11-06/pe_ratio|4.9241|2019-11-13/pe_ratio|4.8825|2019-11-20/pe_ratio|4.8205|2019-11-27/pe_ratio|4.9218|2019-10-02/price_to_book_value|2.3497|2019-10-09/price_to_book_value|2.3987|2019-10-16/price_to_book_value|2.3599|2019-10-23/price_to_book_value|2.4253|2019-10-30/price_to_book_value|2.4089|2019-11-06/price_to_book_value|2.3523|2019-11-13/price_to_book_value|2.3324|2019-11-20/price_to_book_value|2.3028|2019-11-27/price_to_book_value|2.3512|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0624|2019-10-31/percent_of_shares_outstanding|0.0299|2019-11-15/percent_of_shares_outstanding|0.0072|2019-11-29/percent_of_shares_outstanding|0.021|2019-10-04/price|11.555|2019-10-11/price|11.45|2019-10-18/price|11.75|2019-10-25/price|11.818|2019-11-01/price|11.425|2019-11-08/price|11.7|2019-11-15/price|11.44|2019-11-22/price|11.7147|2019-11-29/price|11.5171|2019-10-04/total_return_price|11.555|2019-10-11/total_return_price|11.45|2019-10-18/total_return_price|11.75|2019-10-25/total_return_price|11.818|2019-11-01/total_return_price|11.425|2019-11-08/total_return_price|11.7|2019-11-15/total_return_price|11.44|2019-11-22/total_return_price|11.7147|2019-11-29/total_return_price|11.5171|2019-10-02/enterprise_value|104.0405|2019-10-09/enterprise_value|104.8591|2019-10-16/enterprise_value|104.211|2019-10-23/enterprise_value|105.3025|2019-10-30/enterprise_value|105.0296|2019-11-06/enterprise_value|104.0831|2019-11-13/enterprise_value|103.7505|2019-11-20/enterprise_value|103.256|2019-11-27/enterprise_value|104.0647
usamicro_0172|OTEL|201912|14.755|3.113|3.954|58.43|45.506|101.985|12.273|89.712||18.76|14.451||1.5873|12.8463|33.2725|0.8294|0.5653|4.4872|2.1436||3.6834|0|3.4559|0.0009|3.4281|0.58||15.591|8.146|2.669|2.317|1.98|-1.227|10.4465|10.4465|100.5958|9.18|2020-01-02/ev_revenues|1.5527|2020-01-09/ev_revenues|1.5315|2020-01-16/ev_revenues|1.5157|2020-01-23/ev_revenues|1.55|2020-01-30/ev_revenues|1.5478|2020-02-06/ev_revenues|1.5407|2020-02-13/ev_revenues|1.5461|2020-02-20/ev_revenues|1.5191|2020-02-27/ev_revenues|1.4983|2020-01-07/ev_free_cash_flow|32.612|2020-01-14/ev_free_cash_flow|31.9191|2020-01-21/ev_free_cash_flow|32.0706|2020-01-28/ev_free_cash_flow|32.4108|2020-02-04/ev_free_cash_flow|32.3427|2020-02-11/ev_free_cash_flow|32.4155|2020-02-18/ev_free_cash_flow|31.6192|2020-02-25/ev_free_cash_flow|31.2656|2020-01-03/ps_ratio|0.5017|2020-01-10/ps_ratio|0.4821|2020-01-17/ps_ratio|0.4755|2020-01-24/ps_ratio|0.5034|2020-01-31/ps_ratio|0.5034|2020-02-07/ps_ratio|0.4821|2020-02-14/ps_ratio|0.4974|2020-02-21/ps_ratio|0.4564|2020-02-28/ps_ratio|0.4383|2020-01-02/pe_ratio|4.0617|2020-01-09/pe_ratio|3.8899|2020-01-16/pe_ratio|3.7621|2020-01-23/pe_ratio|4.0404|2020-01-30/pe_ratio|4.022|2020-02-06/pe_ratio|3.9648|2020-02-13/pe_ratio|4.0088|2020-02-20/pe_ratio|3.79|2020-02-27/pe_ratio|3.6211|2020-01-02/price_to_book_value|1.6773|2020-01-09/price_to_book_value|1.6063|2020-01-16/price_to_book_value|1.5536|2020-01-23/price_to_book_value|1.6685|2020-01-30/price_to_book_value|1.6609|2020-02-06/price_to_book_value|1.6373|2020-02-13/price_to_book_value|1.6555|2020-02-20/price_to_book_value|1.5651|2020-02-27/price_to_book_value|1.4954|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0008|2020-01-31/percent_of_shares_outstanding|0.0428|2020-02-14/percent_of_shares_outstanding|0.0661|2020-02-28/percent_of_shares_outstanding|0.0647|2020-01-03/price|9.18|2020-01-10/price|8.82|2020-01-17/price|8.7|2020-01-24/price|9.2114|2020-01-31/price|9.21|2020-02-07/price|8.82|2020-02-14/price|9.1|2020-02-21/price|8.3499|2020-02-28/price|8.02|2020-01-03/total_return_price|9.18|2020-01-10/total_return_price|8.82|2020-01-17/total_return_price|8.7|2020-01-24/total_return_price|9.2114|2020-01-31/total_return_price|9.21|2020-02-07/total_return_price|8.82|2020-02-14/total_return_price|9.1|2020-02-21/total_return_price|8.3499|2020-02-28/total_return_price|8.02|2020-01-02/enterprise_value|97.454|2020-01-09/enterprise_value|96.123|2020-01-16/enterprise_value|95.1333|2020-01-23/enterprise_value|97.2892|2020-01-30/enterprise_value|97.1469|2020-02-06/enterprise_value|96.7032|2020-02-13/enterprise_value|97.0445|2020-02-20/enterprise_value|95.349|2020-02-27/enterprise_value|94.0412
usamicro_0172|OTEL|202003|15.192|4.128|3.825|59.641|45.411|100.832|12.341|88.491||21.01|16.669||1.3866|10.3348|25.6643|0.6559|0.3361|2.7093|1.1218||3.2332|0|6.3053|0.0883|3.441|0.64||15.422|7.898|2.571|2.831|2.218|-1.181|6.15|6.15|87.0321|4.5|2020-04-02/ev_revenues|1.2686|2020-04-09/ev_revenues|1.3502|2020-04-16/ev_revenues|1.3848|2020-04-23/ev_revenues|1.4089|2020-04-30/ev_revenues|1.4593|2020-05-07/ev_revenues|1.4259|2020-05-14/ev_revenues|1.4111|2020-05-21/ev_revenues|1.4193|2020-05-28/ev_revenues|1.4352|2020-04-07/ev_free_cash_flow|25.7852|2020-04-14/ev_free_cash_flow|26.7522|2020-04-21/ev_free_cash_flow|28.2026|2020-04-28/ev_free_cash_flow|28.9938|2020-05-05/ev_free_cash_flow|29.3345|2020-05-12/ev_free_cash_flow|28.9196|2020-05-19/ev_free_cash_flow|28.6422|2020-05-26/ev_free_cash_flow|28.7356|2020-04-02/ps_ratio|0.2474|2020-04-09/ps_ratio|0.3294|2020-04-16/ps_ratio|0.364|2020-04-23/ps_ratio|0.3882|2020-04-30/ps_ratio|0.4388|2020-05-07/ps_ratio|0.4052|2020-05-14/ps_ratio|0.3904|2020-05-21/ps_ratio|0.3986|2020-05-28/ps_ratio|0.4146|2020-04-02/pe_ratio|2|2020-04-09/pe_ratio|2.6622|2020-04-16/pe_ratio|2.9422|2020-04-23/pe_ratio|3.1378|2020-04-30/pe_ratio|3.5467|2020-05-07/pe_ratio|3.2756|2020-05-14/pe_ratio|3.1556|2020-05-21/pe_ratio|3.2222|2020-05-28/pe_ratio|3.3511|2020-04-02/price_to_book_value|0.7329|2020-04-09/price_to_book_value|0.9756|2020-04-16/price_to_book_value|1.0782|2020-04-23/price_to_book_value|1.1498|2020-04-30/price_to_book_value|1.2997|2020-05-07/price_to_book_value|1.2003|2020-05-14/price_to_book_value|1.1563|2020-05-21/price_to_book_value|1.1808|2020-05-28/price_to_book_value|1.228|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0736|2020-04-30/percent_of_shares_outstanding|0.102|2020-05-15/percent_of_shares_outstanding|0.1254|2020-05-29/percent_of_shares_outstanding|0.1991|2020-04-02/price|4.5|2020-04-09/price|5.99|2020-04-16/price|6.62|2020-04-23/price|7.06|2020-04-30/price|7.98|2020-05-07/price|7.37|2020-05-14/price|7.1|2020-05-21/price|7.25|2020-05-28/price|7.54|2020-04-02/total_return_price|4.5|2020-04-09/total_return_price|5.99|2020-04-16/total_return_price|6.62|2020-04-23/total_return_price|7.06|2020-04-30/total_return_price|7.98|2020-05-07/total_return_price|7.37|2020-05-14/total_return_price|7.1|2020-05-21/total_return_price|7.25|2020-05-28/total_return_price|7.54|2020-04-02/enterprise_value|79.2001|2020-04-09/enterprise_value|84.2986|2020-04-16/enterprise_value|86.4543|2020-04-23/enterprise_value|87.9599|2020-04-30/enterprise_value|91.108|2020-05-07/enterprise_value|89.0207|2020-05-14/enterprise_value|88.0968|2020-05-21/enterprise_value|88.61|2020-05-28/enterprise_value|89.6024
usamicro_0172|OTEL|202006|19.639|8.463|3.816|60.047|45.316|104.097|13.641|90.456||22.493|18.1||1.6325|13.4323|22.2418|0.7903|0.6125|4.9511|1.8143||3.1095|0|1.0829|0.5186|3.441|0.42||15.468|8.179|3.296|1.942|1.431|-0.987|11.14|11.14|101.9209|11.6809|2020-07-02/ev_revenues|1.6299|2020-07-09/ev_revenues|1.6528|2020-07-16/ev_revenues|1.6386|2020-07-23/ev_revenues|1.6518|2020-07-30/ev_revenues|1.6189|2020-08-06/ev_revenues|1.6167|2020-08-13/ev_revenues|1.6167|2020-08-20/ev_revenues|1.6227|2020-08-27/ev_revenues|1.6189|2020-07-07/ev_free_cash_flow|22.8884|2020-07-14/ev_free_cash_flow|22.586|2020-07-21/ev_free_cash_flow|22.8548|2020-07-28/ev_free_cash_flow|22.4244|2020-08-04/ev_free_cash_flow|22.5005|2020-08-11/ev_free_cash_flow|22.3864|2020-08-18/ev_free_cash_flow|22.4175|2020-08-25/ev_free_cash_flow|22.394|2020-07-02/ps_ratio|0.6447|2020-07-09/ps_ratio|0.6677|2020-07-16/ps_ratio|0.6535|2020-07-23/ps_ratio|0.6667|2020-07-30/ps_ratio|0.6336|2020-08-06/ps_ratio|0.6314|2020-08-13/ps_ratio|0.6314|2020-08-20/ps_ratio|0.6375|2020-08-27/ps_ratio|0.6336|2020-07-02/pe_ratio|5.3829|2020-07-09/pe_ratio|5.5748|2020-07-16/pe_ratio|5.4562|2020-07-23/pe_ratio|5.5663|2020-07-30/pe_ratio|5.2903|2020-08-06/pe_ratio|5.2719|2020-08-13/pe_ratio|5.2719|2020-08-20/pe_ratio|5.3226|2020-08-27/pe_ratio|5.2903|2020-07-02/price_to_book_value|1.777|2020-07-09/price_to_book_value|1.8403|2020-07-16/price_to_book_value|1.8012|2020-07-23/price_to_book_value|1.8375|2020-07-30/price_to_book_value|1.7464|2020-08-06/price_to_book_value|1.7403|2020-08-13/price_to_book_value|1.7403|2020-08-20/price_to_book_value|1.7571|2020-08-27/price_to_book_value|1.7464|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.5277|2020-07-31/percent_of_shares_outstanding|0.061|2020-08-14/percent_of_shares_outstanding|0.0518|2020-08-31/percent_of_shares_outstanding|0.0255|2020-07-02/price|11.6809|2020-07-09/price|12.0974|2020-07-16/price|11.84|2020-07-23/price|12.0788|2020-07-30/price|11.48|2020-08-06/price|11.44|2020-08-13/price|11.44|2020-08-20/price|11.55|2020-08-27/price|11.48|2020-07-02/total_return_price|11.6809|2020-07-09/total_return_price|12.0974|2020-07-16/total_return_price|11.84|2020-07-23/total_return_price|12.0788|2020-07-30/total_return_price|11.48|2020-08-06/total_return_price|11.44|2020-08-13/total_return_price|11.44|2020-08-20/total_return_price|11.55|2020-08-27/total_return_price|11.48|2020-07-02/enterprise_value|101.4497|2020-07-09/enterprise_value|102.8749|2020-07-16/enterprise_value|101.9941|2020-07-23/enterprise_value|102.8112|2020-07-30/enterprise_value|100.7623|2020-08-06/enterprise_value|100.6254|2020-08-13/enterprise_value|100.6254|2020-08-20/enterprise_value|101.0018|2020-08-27/enterprise_value|100.7623
usamicro_0172|OTEL|202009|||||||||||||1.6186||22.377||0.6333|5.288|1.7457|||0||0.03||||||||||11.475|11.475|100.7452|11.44|2020-10-01/ev_revenues|1.6167|2020-10-08/ev_revenues|1.6178|2020-10-15/ev_revenues|1.6172|2020-10-22/ev_revenues|1.6178|2020-10-06/ev_free_cash_flow|22.3483|2020-10-13/ev_free_cash_flow|22.4168|2020-10-20/ev_free_cash_flow|22.3787|2020-10-22/ev_free_cash_flow|22.3864|2020-10-01/ps_ratio|0.6314|2020-10-08/ps_ratio|0.6325|2020-10-15/ps_ratio|0.632|2020-10-22/ps_ratio|0.6325|2020-10-01/pe_ratio|5.2719|2020-10-08/pe_ratio|5.2811|2020-10-15/pe_ratio|5.2765|2020-10-22/pe_ratio|5.2811|2020-10-01/price_to_book_value|1.7403|2020-10-08/price_to_book_value|1.7434|2020-10-15/price_to_book_value|1.7419|2020-10-22/price_to_book_value|1.7434|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|11.44|2020-10-08/price|11.46|2020-10-15/price|11.45|2020-10-22/price|11.46|2020-10-01/total_return_price|11.44|2020-10-08/total_return_price|11.46|2020-10-15/total_return_price|11.45|2020-10-22/total_return_price|11.46|2020-10-01/enterprise_value|100.6254|2020-10-08/enterprise_value|100.6938|2020-10-15/enterprise_value|100.6596|2020-10-22/enterprise_value|100.6938