usamicro_0181|OPNT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0181|OPNT|Long Name|Opiant Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Opiant Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Opiant Pharmaceuticals Inc Inventories (Quarterly) (USD)|Opiant Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Opiant Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Opiant Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Opiant Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Opiant Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Opiant Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Opiant Pharmaceuticals Inc Book Value (Quarterly) (USD)|Opiant Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Opiant Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Opiant Pharmaceuticals Inc EV to Revenues|Opiant Pharmaceuticals Inc EV to Earnings|Opiant Pharmaceuticals Inc EV to Free Cash Flow|Opiant Pharmaceuticals Inc EV to Assets (Quarterly)|Opiant Pharmaceuticals Inc PS Ratio|Opiant Pharmaceuticals Inc PE Ratio|Opiant Pharmaceuticals Inc Price to Book Value|Opiant Pharmaceuticals Inc PEG Ratio|Opiant Pharmaceuticals Inc Debt to Equity Ratio|Opiant Pharmaceuticals Inc Dividend Yield|Opiant Pharmaceuticals Inc Shareholder Yield (TTM)|Opiant Pharmaceuticals Inc Percent of Shares Outstanding Short|Opiant Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Opiant Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Opiant Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Opiant Pharmaceuticals Inc Revenue (Quarterly) (USD)|Opiant Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Opiant Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Opiant Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Opiant Pharmaceuticals Inc Net Income (Quarterly) (USD)|Opiant Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Opiant Pharmaceuticals Inc Price (USD)|Opiant Pharmaceuticals Inc Total Return Price (USD)|Opiant Pharmaceuticals Inc Enterprise Value (USD)||
usamicro_0181|OPNT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0181|OPNT|||||||||||||||||||||||||||||||||||||||2006-01-31/average_shares_outs_diluted|0.4006|2006-01-31/eps|0|2006-01-31/gross_profit|0|2006-01-31/sga_expense|0|2006-01-31/net_income|-0
usamicro_0181|OPNT|||||||||||||||||||||||||||||||||||||||2006-04-30/average_shares_outs_diluted|0.84|2006-04-30/eps|0|2006-04-30/gross_profit|0|2006-04-30/sga_expense|0.0005|2006-04-30/net_income|-0.0005
usamicro_0181|OPNT|||||||||||||||||||||||||||||||||||||||2006-10-31/average_shares_outs_diluted|1.305|2006-10-31/eps|0|2006-10-31/gross_profit|0|2006-10-31/sga_expense|0.0008|2006-10-31/net_income|-0.0084
usamicro_0181|OPNT|||||||||||||||||||||||||||||||||||||||2007-01-31/total_current_assets|0.0144|2007-01-31/cash_on_hand|0.0144|2007-01-31/liabilities|0|2007-01-31/total_current_liabilities|0|2007-01-31/total_long_term_liab|0|2007-01-31/book_value_of_equity|0.0144|2007-01-31/retained_earnings|-0.0411|2007-01-31/average_shares_outs_diluted|1.305|2007-01-31/eps|0|2007-01-31/gross_profit|0|2007-01-31/sga_expense|0.0006|2007-01-31/net_income|-0.0006
usamicro_0181|OPNT|||||||||||||||||||||||||||||||||||||||2007-04-30/total_current_assets|0.004|2007-04-30/cash_on_hand|0.004|2007-04-30/liabilities|0.0021|2007-04-30/total_current_liabilities|0.0021|2007-04-30/total_long_term_liab|0|2007-04-30/book_value_of_equity|0.0018|2007-04-30/retained_earnings|-0.0537|2007-04-30/average_shares_outs_diluted|1.305|2007-04-30/eps|0|2007-04-30/gross_profit|0|2007-04-30/sga_expense|0.0051|2007-04-30/net_income|-0.0051
usamicro_0181|OPNT|||||||||||||||||||||||||||||||||||||||2007-07-31/total_current_assets|0.0003|2007-07-31/cash_on_hand|0.0003|2007-07-31/liabilities|0.0105|2007-07-31/total_current_liabilities|0.0105|2007-07-31/total_long_term_liab|0|2007-07-31/book_value_of_equity|-0.0102|2007-07-31/retained_earnings|-0.0657|2007-07-31/average_shares_outs_diluted|1.305|2007-07-31/eps|0|2007-07-31/gross_profit|0|2007-07-31/sga_expense|0.0121|2007-07-31/net_income|-0.0121
usamicro_0181|OPNT|||||||||||||||||||||||||||||||||||||||2007-10-31/total_current_assets|0.0001|2007-10-31/cash_on_hand|0.0001|2007-10-31/liabilities|0.011|2007-10-31/total_current_liabilities|0.011|2007-10-31/total_long_term_liab|0|2007-10-31/book_value_of_equity|-0.0109|2007-10-31/retained_earnings|-0.0664|2007-10-31/average_shares_outs_diluted|1.305|2007-10-31/eps|0|2007-10-31/gross_profit|0|2007-10-31/sga_expense|0.0007|2007-10-31/net_income|-0.0007
usamicro_0181|OPNT|||||||||||||||||||||||||||||||||||||||2008-01-31/total_current_assets|0.0003|2008-01-31/cash_on_hand|0.0003|2008-01-31/liabilities|0.0146|2008-01-31/total_current_liabilities|0.0146|2008-01-31/total_long_term_liab|0|2008-01-31/book_value_of_equity|-0.0143|2008-01-31/retained_earnings|-0.0698|2008-01-31/average_shares_outs_diluted|1.305|2008-01-31/eps|0|2008-01-31/gross_profit|0|2008-01-31/sga_expense|0.0033|2008-01-31/net_income|-0.0033
usamicro_0181|OPNT|||||||||||||||||||||||||||||||||||||||2008-04-30/total_current_assets|0|2008-04-30/cash_on_hand|0|2008-04-30/liabilities|0.0161|2008-04-30/total_current_liabilities|0.0161|2008-04-30/total_long_term_liab|0|2008-04-30/book_value_of_equity|-0.0161|2008-04-30/retained_earnings|-0.0716|2008-04-30/average_shares_outs_diluted|1.305|2008-04-30/eps|0|2008-04-30/gross_profit|0|2008-04-30/sga_expense|0.0019|2008-04-30/net_income|-0.0019
usamicro_0181|OPNT|||||||||||||||||||||||||||||||||||||||2008-07-31/total_current_assets|0.0002|2008-07-31/cash_on_hand|0.0002|2008-07-31/liabilities|0.0284|2008-07-31/total_current_liabilities|0.0284|2008-07-31/total_long_term_liab|0|2008-07-31/book_value_of_equity|-0.0282|2008-07-31/retained_earnings|-0.0837|2008-07-31/average_shares_outs_diluted|1.305|2008-07-31/eps|0|2008-07-31/gross_profit|0|2008-07-31/sga_expense|0.012|2008-07-31/net_income|-0.012
usamicro_0181|OPNT|||||||||||||||||||||||||||||||||||||||2008-10-31/total_current_assets|0|2008-10-31/cash_on_hand|0|2008-10-31/liabilities|0.0335|2008-10-31/total_current_liabilities|0.0335|2008-10-31/total_long_term_liab|0|2008-10-31/book_value_of_equity|-0.0335|2008-10-31/retained_earnings|-0.089|2008-10-31/average_shares_outs_diluted|1.305|2008-10-31/eps|0|2008-10-31/gross_profit|0|2008-10-31/sga_expense|0.0054|2008-10-31/pre_tax_income|-0.0054|2008-10-31/net_income|-0.0054
usamicro_0181|OPNT|||||||||||||||||||||||||||||||||||||||2009-01-31/total_current_assets|0.0001|2009-01-31/cash_on_hand|0.0001|2009-01-31/liabilities|0.0369|2009-01-31/total_current_liabilities|0.0369|2009-01-31/total_long_term_liab|0|2009-01-31/book_value_of_equity|-0.0368|2009-01-31/retained_earnings|-0.0923|2009-01-31/average_shares_outs_diluted|1.305|2009-01-31/eps|0|2009-01-31/gross_profit|0|2009-01-31/sga_expense|0.0033|2009-01-31/pre_tax_income||2009-01-31/net_income|-0.0033
usamicro_0181|OPNT|||||||||||||||||||||||||||||||||||||||2009-04-30/total_current_assets|0|2009-04-30/cash_on_hand|0|2009-04-30/liabilities|0.0412|2009-04-30/total_current_liabilities|0.0412|2009-04-30/total_long_term_liab|0|2009-04-30/book_value_of_equity|-0.0412|2009-04-30/retained_earnings|-0.0967|2009-04-30/average_shares_outs_diluted|1.305|2009-04-30/eps|0|2009-04-30/gross_profit|0|2009-04-30/sga_expense|0.0043|2009-04-30/pre_tax_income|-0.0043|2009-04-30/net_income|-0.0043
usamicro_0181|OPNT|||||||||||||||||||||||||||||||||||||||2009-07-31/total_current_assets|0.0003|2009-07-31/cash_on_hand|0.0003|2009-07-31/goodwill_and_intangible|0|2009-07-31/liabilities|0|2009-07-31/total_current_liabilities|0|2009-07-31/total_long_term_liab|0|2009-07-31/book_value_of_equity|0.0003|2009-07-31/retained_earnings|-0.0552|2009-07-31/treasury_stock|0|2009-07-31/average_shares_outs_diluted|1.305|2009-07-31/eps|0.0318|2009-07-31/gross_profit|0|2009-07-31/sga_expense|0.0017|2009-07-31/pre_tax_income|0.0415|2009-07-31/net_income|0.0415
usamicro_0181|OPNT|||||||||||||||||||||||||||||||||||||||2009-10-31/total_current_assets|0.0007|2009-10-31/cash_on_hand|0.0007|2009-10-31/goodwill_and_intangible|0.0203|2009-10-31/liabilities|0.0763|2009-10-31/total_current_liabilities|0.0763|2009-10-31/total_long_term_liab|0|2009-10-31/book_value_of_equity|-0.0553|2009-10-31/retained_earnings|-0.1314|2009-10-31/treasury_stock||2009-10-31/average_shares_outs_diluted|0.9445|2009-10-31/eps|-0.0807|2009-10-31/gross_profit|0|2009-10-31/sga_expense|0.0762|2009-10-31/pre_tax_income|-0.0762|2009-10-31/net_income|-0.0762|2009-10-31/interest_income|0
usamicro_0181|OPNT||||||||||||||||263865.099|||||||0||||||||||||120|120|189.1913|101|2010-01-31/total_current_assets|0.0023|2010-01-31/cash_on_hand|0.0023|2010-01-31/goodwill_and_intangible|0.0203|2010-01-31/liabilities|0.2582|2010-01-31/total_current_liabilities|0.2582|2010-01-31/total_long_term_liab|0|2010-01-31/book_value_of_equity|-0.2356|2010-01-31/retained_earnings|-1.3702|2010-01-31/treasury_stock|0.05|2010-01-19/ev_free_cash_flow|222086.2985|2010-01-26/ev_free_cash_flow|164915.3082|2010-02-08/ev_free_cash_flow|-411.5294|2010-02-19/ev_free_cash_flow|-214.7044|2010-01-19/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-24/dividend_yield|0|2010-01-31/average_shares_outs_diluted|1.1392|2010-01-31/eps|-1|2010-01-31/gross_profit|0|2010-01-31/sga_expense|1.2388|2010-01-31/pre_tax_income|-1.2388|2010-01-31/net_income|-1.2388|2010-01-31/interest_income|0|2010-01-19/price|101|2010-01-26/price|75|2010-02-08/price|115|2010-02-19/price|60|2010-01-19/total_return_price|101|2010-01-26/total_return_price|75|2010-02-08/total_return_price|115|2010-02-19/total_return_price|60|2010-01-19/enterprise_value|159.2359|2010-01-26/enterprise_value|118.2443|2010-02-08/enterprise_value|67.2842|2010-02-19/enterprise_value|35.1037
usamicro_0181|OPNT||||||||||||||||-107.3453|||||||0||||||||||||30|30|17.5507|45|2010-04-30/total_current_assets|0.002|2010-04-30/cash_on_hand|0.002|2010-04-30/goodwill_and_intangible|0.0201|2010-04-30/liabilities|0.475|2010-04-30/total_current_liabilities|0.475|2010-04-30/total_long_term_liab|0|2010-04-30/book_value_of_equity|-0.4529|2010-04-30/retained_earnings|-1.5876|2010-04-30/treasury_stock|0.05|2010-04-07/ev_free_cash_flow|-161.0249|2010-04-14/ev_free_cash_flow|-125.2385|2010-04-21/ev_free_cash_flow|-107.3453|2010-04-28/ev_free_cash_flow|-125.2385|2010-05-06/ev_free_cash_flow|-97.0764|2010-05-21/ev_free_cash_flow|-52.948|2010-05-28/ev_free_cash_flow|-37.0618|2010-04-01/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-30/average_shares_outs_diluted|0.9572|2010-04-30/eps|0|2010-04-30/gross_profit|0|2010-04-30/sga_expense|0.2174|2010-04-30/pre_tax_income|-0.2174|2010-04-30/net_income|-0.2174|2010-04-30/interest_income|0|2010-04-07/price|45|2010-04-14/price|35|2010-04-21/price|30|2010-04-28/price|35|2010-05-06/price|55|2010-05-21/price|30|2010-05-28/price|21|2010-04-07/total_return_price|45|2010-04-14/total_return_price|35|2010-04-21/total_return_price|30|2010-04-28/total_return_price|35|2010-05-06/total_return_price|55|2010-05-21/total_return_price|30|2010-05-28/total_return_price|21|2010-04-07/enterprise_value|26.3272|2010-04-14/enterprise_value|20.4762|2010-04-21/enterprise_value|17.5507|2010-04-28/enterprise_value|20.4762|2010-05-06/enterprise_value|32.1785|2010-05-21/enterprise_value|17.551|2010-05-28/enterprise_value|12.2851
usamicro_0181|OPNT||||||||||||||||-21.1756|||||||0||||||||||||12|12|7.0192|10|2010-07-31/total_current_assets|0.0023|2010-07-31/cash_on_hand|0.0023|2010-07-31/goodwill_and_intangible|0.0198|2010-07-31/liabilities|0.6594|2010-07-31/total_current_liabilities|0.2788|2010-07-31/total_long_term_liab|0.3806|2010-07-31/book_value_of_equity|-0.6373|2010-07-31/retained_earnings|-2.0719|2010-07-07/ev_free_cash_flow|-17.6453|2010-07-14/ev_free_cash_flow|-10.5848|2010-07-21/ev_free_cash_flow|-12.3499|2010-08-05/ev_free_cash_flow|-16.2416|2010-08-12/ev_free_cash_flow|-11.3673|2010-08-19/ev_free_cash_flow|-8.1178|2010-07-07/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-07-31/average_shares_outs_diluted|0.9572|2010-07-31/eps|0|2010-07-31/gross_profit|0|2010-07-31/sga_expense|0.4844|2010-07-31/pre_tax_income|-0.4844|2010-07-31/net_income|-0.4844|2010-07-31/interest_income|0|2010-07-07/price|10|2010-07-14/price|6|2010-07-21/price|7|2010-08-05/price|10|2010-08-12/price|7|2010-08-19/price|5|2010-07-07/total_return_price|10|2010-07-14/total_return_price|6|2010-07-21/total_return_price|7|2010-08-05/total_return_price|10|2010-08-12/total_return_price|7|2010-08-19/total_return_price|5|2010-07-07/enterprise_value|5.849|2010-07-14/enterprise_value|3.5086|2010-07-21/enterprise_value|4.0937|2010-08-05/enterprise_value|6.1487|2010-08-12/enterprise_value|4.3034|2010-08-19/enterprise_value|3.0732
usamicro_0181|OPNT||||||||||||||||-24.3655|||||||0||||||||||||15|15|9.2242|15|2010-10-31/total_current_assets|0.0023|2010-10-31/cash_on_hand|0.0023|2010-10-31/goodwill_and_intangible|0.0196|2010-10-31/liabilities|0.8989|2010-10-31/total_current_liabilities|0.8989|2010-10-31/total_long_term_liab|0|2010-10-31/book_value_of_equity|-0.877|2010-10-31/retained_earnings|-2.3537|2010-10-05/ev_free_cash_flow|-24.3655|2010-10-14/ev_free_cash_flow|-48.737|2010-10-27/ev_free_cash_flow|-73.1085|2010-11-08/ev_free_cash_flow|-34.6237|2010-11-22/ev_free_cash_flow|-32.4594|2010-11-30/ev_free_cash_flow|-34.6237|2010-10-05/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-31/average_shares_outs_diluted|0.6158|2010-10-31/eps|0|2010-10-31/gross_profit|0|2010-10-31/sga_expense|0.2818|2010-10-31/pre_tax_income|-0.2818|2010-10-31/net_income|-0.2818|2010-10-31/interest_income|0|2010-10-05/price|15|2010-10-14/price|30|2010-10-27/price|45|2010-11-08/price|32|2010-11-22/price|30|2010-11-30/price|32|2010-10-05/total_return_price|15|2010-10-14/total_return_price|30|2010-10-27/total_return_price|45|2010-11-08/total_return_price|32|2010-11-22/total_return_price|30|2010-11-30/total_return_price|32|2010-10-05/enterprise_value|9.2242|2010-10-14/enterprise_value|18.4507|2010-10-27/enterprise_value|27.6772|2010-11-08/enterprise_value|19.7705|2010-11-22/enterprise_value|18.5347|2010-11-30/enterprise_value|19.7705
usamicro_0181|OPNT||||||||||||||||-27.0489|||||||0||||||||||||25|25|15.4452|32|2011-01-31/total_current_assets|0.0011|2011-01-31/cash_on_hand|0.0011|2011-01-31/goodwill_and_intangible|0.0264|2011-01-31/liabilities|0.6529|2011-01-31/total_current_liabilities|0.6529|2011-01-31/total_long_term_liab|0|2011-01-31/book_value_of_equity|-0.6254|2011-01-31/retained_earnings|-3.3484|2011-01-04/ev_free_cash_flow|-34.6237|2011-01-11/ev_free_cash_flow|-32.4594|2011-01-18/ev_free_cash_flow|-43.2806|2011-01-25/ev_free_cash_flow|-32.4594|2011-02-01/ev_free_cash_flow|-39.9546|2011-02-08/ev_free_cash_flow|-47.9458|2011-02-15/ev_free_cash_flow|-44.3942|2011-02-22/ev_free_cash_flow|-54.1612|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-31/average_shares_outs_diluted|0.6784|2011-01-31/eps|-2|2011-01-31/gross_profit|0|2011-01-31/sga_expense|0.9947|2011-01-31/pre_tax_income|-0.9947|2011-01-31/net_income|-0.9947|2011-01-31/interest_income|0|2011-01-04/price|32|2011-01-11/price|30|2011-01-18/price|40|2011-01-25/price|30|2011-02-01/price|45|2011-02-08/price|54|2011-02-15/price|50|2011-02-22/price|61|2011-01-04/total_return_price|32|2011-01-11/total_return_price|30|2011-01-18/total_return_price|40|2011-01-25/total_return_price|30|2011-02-01/total_return_price|45|2011-02-08/total_return_price|54|2011-02-15/total_return_price|50|2011-02-22/total_return_price|61|2011-01-04/enterprise_value|19.7705|2011-01-11/enterprise_value|18.5347|2011-01-18/enterprise_value|24.7137|2011-01-25/enterprise_value|18.5347|2011-02-01/enterprise_value|29.4289|2011-02-08/enterprise_value|35.3149|2011-02-15/enterprise_value|32.6989|2011-02-22/enterprise_value|39.8929
usamicro_0181|OPNT||||||||||||||||-65.7041|||||||0||||||||||||74|74|48.3949|61|2011-04-30/total_current_assets|0.1565|2011-04-30/cash_on_hand|0.1565|2011-04-30/goodwill_and_intangible|0.0262|2011-04-30/liabilities|0.4483|2011-04-30/total_current_liabilities|0.4483|2011-04-30/total_long_term_liab|0|2011-04-30/book_value_of_equity|-0.2656|2011-04-30/retained_earnings|-8.7477|2011-04-07/ev_free_cash_flow|-54.1612|2011-04-14/ev_free_cash_flow|-55.0491|2011-04-21/ev_free_cash_flow|-59.4887|2011-04-28/ev_free_cash_flow|-59.4887|2011-05-05/ev_free_cash_flow|-21.644|2011-05-12/ev_free_cash_flow|-22.6651|2011-05-19/ev_free_cash_flow|-22.4098|2011-05-26/ev_free_cash_flow|-20.3676|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-04-30/average_shares_outs_diluted|0.7413|2011-04-30/eps|-8|2011-04-30/gross_profit|0|2011-04-30/sga_expense|5.3993|2011-04-30/pre_tax_income|-5.3993|2011-04-30/net_income|-5.3993|2011-04-30/interest_income|0|2011-04-07/price|61|2011-04-14/price|62|2011-04-21/price|67|2011-04-28/price|67|2011-05-05/price|85|2011-05-12/price|89|2011-05-19/price|88|2011-05-26/price|80|2011-04-07/total_return_price|61|2011-04-14/total_return_price|62|2011-04-21/total_return_price|67|2011-04-28/total_return_price|67|2011-05-05/total_return_price|85|2011-05-12/total_return_price|89|2011-05-19/total_return_price|88|2011-05-26/total_return_price|80|2011-04-07/enterprise_value|39.8929|2011-04-14/enterprise_value|40.5469|2011-04-21/enterprise_value|43.8169|2011-04-28/enterprise_value|43.8169|2011-05-05/enterprise_value|62.4035|2011-05-12/enterprise_value|65.3475|2011-05-19/enterprise_value|64.6115|2011-05-26/enterprise_value|58.7235
usamicro_0181|OPNT||||||||||||||||-18.0702|||||||0||||||||||||71|71|52.0995|74|2011-07-31/total_current_assets|0.0518|2011-07-31/cash_on_hand|0.0518|2011-07-31/goodwill_and_intangible|0.0259|2011-07-31/liabilities|0.4162|2011-07-31/total_current_liabilities|0.4162|2011-07-31/total_long_term_liab|0|2011-07-31/book_value_of_equity|-0.3385|2011-07-31/retained_earnings|-11.5077|2011-07-08/ev_free_cash_flow|-18.836|2011-07-15/ev_free_cash_flow|-16.5385|2011-07-22/ev_free_cash_flow|-17.8149|2011-07-29/ev_free_cash_flow|-17.8149|2011-08-05/ev_free_cash_flow|-16.129|2011-08-12/ev_free_cash_flow|-13.5247|2011-08-23/ev_free_cash_flow|-13.2643|2011-08-31/ev_free_cash_flow|-14.306|2011-07-08/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-31/average_shares_outs_diluted|0.7698|2011-07-31/eps|-4|2011-07-31/gross_profit|0|2011-07-31/sga_expense|2.76|2011-07-31/pre_tax_income|-2.76|2011-07-31/net_income|-2.76|2011-07-31/interest_income|0|2011-07-08/price|74|2011-07-15/price|65|2011-07-22/price|70|2011-07-29/price|70|2011-08-05/price|62|2011-08-12/price|52|2011-08-23/price|51|2011-08-31/price|55|2011-07-08/total_return_price|74|2011-07-15/total_return_price|65|2011-07-22/total_return_price|70|2011-07-29/total_return_price|70|2011-08-05/total_return_price|62|2011-08-12/total_return_price|52|2011-08-23/total_return_price|51|2011-08-31/total_return_price|55|2011-07-08/enterprise_value|54.3075|2011-07-15/enterprise_value|47.6835|2011-07-22/enterprise_value|51.3635|2011-07-29/enterprise_value|51.3635|2011-08-05/enterprise_value|47.6758|2011-08-12/enterprise_value|39.9778|2011-08-23/enterprise_value|39.208|2011-08-31/enterprise_value|42.2872
usamicro_0181|OPNT||||||||||||||||-14.0455|||||||0||||||||||||54|54|41.5174|48|2011-10-31/total_current_assets|0.0126|2011-10-31/cash_on_hand|0.0126|2011-10-31/goodwill_and_intangible|0.0257|2011-10-31/liabilities|0.2697|2011-10-31/total_current_liabilities|0.2697|2011-10-31/total_long_term_liab|0|2011-10-31/book_value_of_equity|-0.2314|2011-10-31/retained_earnings|-16.2278|2011-10-06/ev_free_cash_flow|-12.483|2011-10-13/ev_free_cash_flow|-11.1808|2011-10-25/ev_free_cash_flow|-8.837|2011-11-01/ev_free_cash_flow|-12.3424|2011-11-08/ev_free_cash_flow|-15.4213|2011-11-15/ev_free_cash_flow|-13.9938|2011-11-22/ev_free_cash_flow|-11.7826|2011-11-29/ev_free_cash_flow|-10.3831|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-31/average_shares_outs_diluted|1.0688|2011-10-31/eps|-6|2011-10-31/gross_profit|0|2011-10-31/sga_expense|4.4066|2011-10-31/pre_tax_income|-4.7201|2011-10-31/net_income|-4.7201|2011-10-31/interest_income|-0.0135|2011-10-06/price|48|2011-10-13/price|43|2011-10-25/price|34|2011-11-01/price|44|2011-11-08/price|55|2011-11-15/price|49.9|2011-11-22/price|42|2011-11-29/price|37|2011-10-06/total_return_price|48|2011-10-13/total_return_price|43|2011-10-25/total_return_price|34|2011-11-01/total_return_price|44|2011-11-08/total_return_price|55|2011-11-15/total_return_price|49.9|2011-11-22/total_return_price|42|2011-11-29/total_return_price|37|2011-10-06/enterprise_value|36.8986|2011-10-13/enterprise_value|33.0496|2011-10-25/enterprise_value|26.1214|2011-11-01/enterprise_value|40.5674|2011-11-08/enterprise_value|50.6874|2011-11-15/enterprise_value|45.9954|2011-11-22/enterprise_value|38.7274|2011-11-29/enterprise_value|34.1274
usamicro_0181|OPNT||||||||||||||||-4.2252|||||||0||||||||||||15|15|13.8874|23.5|2012-01-31/total_current_assets|0.0474|2012-01-31/cash_on_hand|0.0474|2012-01-31/goodwill_and_intangible|0.0254|2012-01-31/liabilities|0.3681|2012-01-31/total_current_liabilities|0.3681|2012-01-31/total_long_term_liab|0|2012-01-31/book_value_of_equity|-0.2953|2012-01-31/retained_earnings|-20.805|2012-01-03/ev_free_cash_flow|-6.6043|2012-01-10/ev_free_cash_flow|-3.2455|2012-01-17/ev_free_cash_flow|-4.2252|2012-01-24/ev_free_cash_flow|-3.2455|2012-01-31/ev_free_cash_flow|-2.0976|2012-02-07/ev_free_cash_flow|-4.4552|2012-02-14/ev_free_cash_flow|-3.7618|2012-02-21/ev_free_cash_flow|-3.4844|2012-02-28/ev_free_cash_flow|-3.0684|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-31/average_shares_outs_diluted|0.9276|2012-01-31/eps|-5|2012-01-31/gross_profit||2012-01-31/sga_expense|4.518|2012-01-31/pre_tax_income|-4.5772|2012-01-31/net_income|-4.5772|2012-01-31/interest_income|-0.003|2012-01-03/price|23.5|2012-01-10/price|11.5|2012-01-17/price|15|2012-01-24/price|11.5|2012-01-31/price|6|2012-02-07/price|12.8|2012-02-14/price|10.8|2012-02-21/price|10|2012-02-28/price|8.8|2012-01-03/total_return_price|23.5|2012-01-10/total_return_price|11.5|2012-01-17/total_return_price|15|2012-01-24/total_return_price|11.5|2012-01-31/total_return_price|6|2012-02-07/total_return_price|12.8|2012-02-14/total_return_price|10.8|2012-02-21/total_return_price|10|2012-02-28/total_return_price|8.8|2012-01-03/enterprise_value|21.7074|2012-01-10/enterprise_value|10.6674|2012-01-17/enterprise_value|13.8874|2012-01-24/enterprise_value|10.6674|2012-01-31/enterprise_value|6.313|2012-02-07/enterprise_value|13.4081|2012-02-14/enterprise_value|11.3213|2012-02-21/enterprise_value|10.4866|2012-02-28/enterprise_value|9.2345
usamicro_0181|OPNT||||||||||||||||-3.0684|||||||0||||||||||||8.8|8.8|9.2345|8.2|2012-04-30/total_current_assets|0.025|2012-04-30/cash_on_hand|0.025|2012-04-30/goodwill_and_intangible|0.0252|2012-04-30/liabilities|0.5338|2012-04-30/total_current_liabilities|0.5338|2012-04-30/total_long_term_liab|0|2012-04-30/book_value_of_equity|-0.4837|2012-04-30/retained_earnings|-22.2649|2012-04-03/ev_free_cash_flow|-2.8604|2012-04-10/ev_free_cash_flow|-3.3111|2012-04-17/ev_free_cash_flow|-2.895|2012-04-24/ev_free_cash_flow|-2.375|2012-05-01/ev_free_cash_flow|-9.5572|2012-05-08/ev_free_cash_flow|-10.7749|2012-05-15/ev_free_cash_flow|-9.5572|2012-05-22/ev_free_cash_flow|-8.2043|2012-05-29/ev_free_cash_flow|-8.8807|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-30/average_shares_outs_diluted|0.9788|2012-04-30/eps|-2|2012-04-30/gross_profit||2012-04-30/sga_expense|1.3011|2012-04-30/pre_tax_income|-1.4727|2012-04-30/net_income|-1.4727|2012-04-30/interest_income|-0.003|2012-04-03/price|8.2|2012-04-10/price|9.5|2012-04-17/price|8.3|2012-04-24/price|6.8|2012-05-01/price|7|2012-05-08/price|7.9|2012-05-15/price|7|2012-05-22/price|6|2012-05-29/price|6.5|2012-04-03/total_return_price|8.2|2012-04-10/total_return_price|9.5|2012-04-17/total_return_price|8.3|2012-04-24/total_return_price|6.8|2012-05-01/total_return_price|7|2012-05-08/total_return_price|7.9|2012-05-15/total_return_price|7|2012-05-22/total_return_price|6|2012-05-29/total_return_price|6.5|2012-04-03/enterprise_value|8.6085|2012-04-10/enterprise_value|9.9649|2012-04-17/enterprise_value|8.7128|2012-04-24/enterprise_value|7.1477|2012-05-01/enterprise_value|8.2888|2012-05-08/enterprise_value|9.3449|2012-05-15/enterprise_value|8.2888|2012-05-22/enterprise_value|7.1154|2012-05-29/enterprise_value|7.7021
usamicro_0181|OPNT||||||||||||||||-10.9102|||||||0||||||||||||8|8|9.4622|14|2012-07-31/total_current_assets|0.0204|2012-07-31/cash_on_hand|0.0204|2012-07-31/goodwill_and_intangible|0.0246|2012-07-31/liabilities|0.6637|2012-07-31/total_current_liabilities|0.6637|2012-07-31/total_long_term_liab|0|2012-07-31/book_value_of_equity|-0.6187|2012-07-31/retained_earnings|-23.9289|2012-07-03/ev_free_cash_flow|-19.028|2012-07-10/ev_free_cash_flow|-23.0869|2012-07-17/ev_free_cash_flow|-22.7351|2012-07-24/ev_free_cash_flow|-21.0574|2012-07-31/ev_free_cash_flow|-17.1648|2012-08-08/ev_free_cash_flow|-16.2796|2012-08-15/ev_free_cash_flow|-16.6245|2012-08-22/ev_free_cash_flow|-16.2796|2012-08-29/ev_free_cash_flow|-15.13|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-31/average_shares_outs_diluted|1.2608|2012-07-31/eps|-1.3197|2012-07-31/gross_profit||2012-07-31/sga_expense|1.6038|2012-07-31/pre_tax_income|-1.664|2012-07-31/net_income|-1.664|2012-07-31/interest_income|-0.0547|2012-07-03/price|14|2012-07-10/price|17|2012-07-17/price|16.74|2012-07-24/price|15.5|2012-07-31/price|14.77|2012-08-08/price|14|2012-08-15/price|14.3|2012-08-22/price|14|2012-08-29/price|13|2012-07-03/total_return_price|14|2012-07-10/total_return_price|17|2012-07-17/total_return_price|16.74|2012-07-24/total_return_price|15.5|2012-07-31/total_return_price|14.77|2012-08-08/total_return_price|14|2012-08-15/total_return_price|14.3|2012-08-22/total_return_price|14|2012-08-29/total_return_price|13|2012-07-03/enterprise_value|16.5026|2012-07-10/enterprise_value|20.0228|2012-07-17/enterprise_value|19.7177|2012-07-24/enterprise_value|18.2627|2012-07-31/enterprise_value|18.8253|2012-08-08/enterprise_value|17.8545|2012-08-15/enterprise_value|18.2327|2012-08-22/enterprise_value|17.8545|2012-08-29/enterprise_value|16.5937
usamicro_0181|OPNT||||||||||||||||-16.9119|||||||0||||||||||||14.55|14.55|18.5479|15.3|2012-10-31/total_current_assets|0.0022|2012-10-31/cash_on_hand|0.0022|2012-10-31/goodwill_and_intangible|0.0242|2012-10-31/liabilities|0.8655|2012-10-31/total_current_liabilities|0.8655|2012-10-31/total_long_term_liab|0|2012-10-31/book_value_of_equity|-0.8391|2012-10-31/retained_earnings|-25.0249|2012-10-03/ev_free_cash_flow|-17.7741|2012-10-10/ev_free_cash_flow|-17.5442|2012-10-17/ev_free_cash_flow|-18.5788|2012-10-24/ev_free_cash_flow|-17.5442|2012-10-31/ev_free_cash_flow|-22.1922|2012-11-08/ev_free_cash_flow|-23.8676|2012-11-15/ev_free_cash_flow|-17.1659|2012-11-23/ev_free_cash_flow|-15.4905|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-10-31/average_shares_outs_diluted|1.2812|2012-10-31/eps|-1|2012-10-31/gross_profit||2012-10-31/sga_expense|0.6839|2012-10-31/pre_tax_income|-0.8573|2012-10-31/net_income|-0.8573|2012-10-31/interest_income|-0.1454|2012-10-03/price|15.3|2012-10-10/price|15.1|2012-10-17/price|16|2012-10-24/price|15.1|2012-10-31/price|13|2012-11-08/price|14|2012-11-15/price|10|2012-11-23/price|9|2012-10-03/total_return_price|15.3|2012-10-10/total_return_price|15.1|2012-10-17/total_return_price|16|2012-10-24/total_return_price|15.1|2012-10-31/total_return_price|13|2012-11-08/total_return_price|14|2012-11-15/total_return_price|10|2012-11-23/total_return_price|9|2012-10-03/enterprise_value|19.4935|2012-10-10/enterprise_value|19.2414|2012-10-17/enterprise_value|20.3761|2012-10-24/enterprise_value|19.2414|2012-10-31/enterprise_value|17.3001|2012-11-08/enterprise_value|18.6062|2012-11-15/enterprise_value|13.3818|2012-11-23/enterprise_value|12.0757
usamicro_0181|OPNT||||||||||||||||-13.815|||||||0||||||||||||8|8|10.7696|8|2013-01-31/total_current_assets|0.1517|2013-01-31/cash_on_hand|0.1517|2013-01-31/goodwill_and_intangible|0.0239|2013-01-31/liabilities|1.2029|2013-01-31/total_current_liabilities|0.9401|2013-01-31/total_long_term_liab|0.2628|2013-01-31/book_value_of_equity|-1.0274|2013-01-31/retained_earnings|-25.592|2013-01-02/ev_free_cash_flow|-13.815|2013-01-09/ev_free_cash_flow|-13.815|2013-01-16/ev_free_cash_flow|-13.815|2013-01-23/ev_free_cash_flow|-12.1396|2013-01-30/ev_free_cash_flow|-12.9773|2013-02-06/ev_free_cash_flow|-12.0681|2013-02-13/ev_free_cash_flow|-9.8415|2013-02-20/ev_free_cash_flow|-9.8415|2013-02-27/ev_free_cash_flow|-7.6148|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-31/average_shares_outs_diluted|1.3172|2013-01-31/eps|-5|2013-01-31/gross_profit||2013-01-31/sga_expense|6.1669|2013-01-31/pre_tax_income|-6.2902|2013-01-31/net_income|-6.2902|2013-01-31/interest_income|-0.1093|2013-01-02/price|8|2013-01-09/price|8|2013-01-16/price|8|2013-01-23/price|7|2013-01-30/price|7.5|2013-02-06/price|8|2013-02-13/price|6.5|2013-02-20/price|6.5|2013-02-27/price|5|2013-01-02/total_return_price|8|2013-01-09/total_return_price|8|2013-01-16/total_return_price|8|2013-01-23/total_return_price|7|2013-01-30/total_return_price|7.5|2013-02-06/total_return_price|8|2013-02-13/total_return_price|6.5|2013-02-20/total_return_price|6.5|2013-02-27/total_return_price|5|2013-01-02/enterprise_value|10.7696|2013-01-09/enterprise_value|10.7696|2013-01-16/enterprise_value|10.7696|2013-01-23/enterprise_value|9.4635|2013-01-30/enterprise_value|10.1166|2013-02-06/enterprise_value|10.7931|2013-02-13/enterprise_value|8.8017|2013-02-20/enterprise_value|8.8017|2013-02-27/enterprise_value|6.8103
usamicro_0181|OPNT||||||||||||||||-8.6132|||||||0||||||||||||5.4|5.4|7.7032|5.49|2013-04-30/total_current_assets|0.6397|2013-04-30/cash_on_hand|0.6099|2013-04-30/goodwill_and_intangible|0.0235|2013-04-30/liabilities|1.1893|2013-04-30/total_current_liabilities|1.0057|2013-04-30/total_long_term_liab|0.1836|2013-04-30/book_value_of_equity|-0.5261|2013-04-30/retained_earnings|-26.7153|2013-04-03/ev_free_cash_flow|-8.7535|2013-04-10/ev_free_cash_flow|-8.3013|2013-04-17/ev_free_cash_flow|-7.8335|2013-04-24/ev_free_cash_flow|-6.8979|2013-05-01/ev_free_cash_flow|-0.8311|2013-05-08/ev_free_cash_flow|-0.8311|2013-05-15/ev_free_cash_flow|-0.9732|2013-05-22/ev_free_cash_flow|-0.8785|2013-05-29/ev_free_cash_flow|-0.8548|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-30/average_shares_outs_diluted|1.3293|2013-04-30/eps|-1|2013-04-30/gross_profit||2013-04-30/sga_expense|0.5446|2013-04-30/pre_tax_income|-0.7568|2013-04-30/net_income|-0.7568|2013-04-30/interest_income|-0.1772|2013-04-03/price|5.49|2013-04-10/price|5.2|2013-04-17/price|4.9|2013-04-24/price|4.3|2013-05-01/price|3.8|2013-05-08/price|3.8|2013-05-15/price|4.4|2013-05-22/price|4|2013-05-29/price|3.9|2013-04-03/total_return_price|5.49|2013-04-10/total_return_price|5.2|2013-04-17/total_return_price|4.9|2013-04-24/total_return_price|4.3|2013-05-01/total_return_price|3.8|2013-05-08/total_return_price|3.8|2013-05-15/total_return_price|4.4|2013-05-22/total_return_price|4|2013-05-29/total_return_price|3.9|2013-04-03/enterprise_value|7.8287|2013-04-10/enterprise_value|7.4242|2013-04-17/enterprise_value|7.0059|2013-04-24/enterprise_value|6.1691|2013-05-01/enterprise_value|5.117|2013-05-08/enterprise_value|5.117|2013-05-15/enterprise_value|5.9918|2013-05-22/enterprise_value|5.4086|2013-05-29/enterprise_value|5.2628
usamicro_0181|OPNT||||||||||||||||-0.5113|||||||0||||||||||||1.8|1.8|3.1476|2.5|2013-07-31/total_current_assets|0.6199|2013-07-31/cash_on_hand|0.5986|2013-07-31/goodwill_and_intangible|0.0232|2013-07-31/liabilities|1.6331|2013-07-31/total_current_liabilities|0.8831|2013-07-31/total_long_term_liab|0.75|2013-07-31/book_value_of_equity|-0.99|2013-07-31/retained_earnings|-34.8504|2013-07-03/ev_free_cash_flow|-0.5617|2013-07-11/ev_free_cash_flow|-0.5617|2013-07-18/ev_free_cash_flow|-0.8013|2013-07-25/ev_free_cash_flow|-0.7055|2013-08-01/ev_free_cash_flow|-5.5136|2013-08-08/ev_free_cash_flow|-6.9462|2013-08-15/ev_free_cash_flow|-12.456|2013-08-22/ev_free_cash_flow|-15.5415|2013-08-29/ev_free_cash_flow|-13.558|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-31/average_shares_outs_diluted|1.7419|2013-07-31/eps|0|2013-07-31/gross_profit||2013-07-31/sga_expense|1.1544|2013-07-31/pre_tax_income|-1.2992|2013-07-31/net_income|-1.2992|2013-07-31/interest_income|-0.1211|2013-07-05/price|2.5|2013-07-12/price|2.5|2013-07-19/price|3.41|2013-07-26/price|3.15|2013-08-02/price|3|2013-08-09/price|3.7|2013-08-16/price|5.9|2013-08-23/price|7.15|2013-08-30/price|7.2|2013-07-05/total_return_price|2.5|2013-07-12/total_return_price|2.5|2013-07-19/total_return_price|3.41|2013-07-26/total_return_price|3.15|2013-08-02/total_return_price|3|2013-08-09/total_return_price|3.7|2013-08-16/total_return_price|5.9|2013-08-23/total_return_price|7.15|2013-08-30/total_return_price|7.2|2013-07-03/enterprise_value|3.4582|2013-07-11/enterprise_value|3.4582|2013-07-18/enterprise_value|4.9334|2013-07-25/enterprise_value|4.3433|2013-08-01/enterprise_value|4.1203|2013-08-08/enterprise_value|5.1909|2013-08-15/enterprise_value|9.3084|2013-08-22/enterprise_value|11.6142|2013-08-29/enterprise_value|10.1319
usamicro_0181|OPNT||||||||||||||||-10.6929|||||||0||||||||||||4.5|4.5|7.9908|3.9|2013-10-31/total_current_assets|0.3365|2013-10-31/cash_on_hand|0.3237|2013-10-31/goodwill_and_intangible|0.0228|2013-10-31/liabilities|2.2008|2013-10-31/total_current_liabilities|1.4508|2013-10-31/total_long_term_liab|0.75|2013-10-31/book_value_of_equity|-1.8416|2013-10-31/retained_earnings|-36.5642|2013-10-03/ev_free_cash_flow|-8.0481|2013-10-10/ev_free_cash_flow|-9.5909|2013-10-17/ev_free_cash_flow|-9.4807|2013-10-24/ev_free_cash_flow|-8.7194|2013-11-01/ev_free_cash_flow|-8.6686|2013-11-08/ev_free_cash_flow|-8.5036|2013-11-15/ev_free_cash_flow|-9.9475|2013-11-22/ev_free_cash_flow|-11.0819|2013-11-29/ev_free_cash_flow|-10.5663|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-31/average_shares_outs_diluted|1.6621|2013-10-31/eps|-1|2013-10-31/gross_profit||2013-10-31/sga_expense|1.482|2013-10-31/pre_tax_income|-1.7138|2013-10-31/net_income|-1.7138|2013-10-31/interest_income|-0.1255|2013-10-04/price|3.9|2013-10-11/price|4.5|2013-10-18/price|4.65|2013-10-25/price|4.2|2013-11-01/price|4.38|2013-11-08/price|4.3|2013-11-15/price|5|2013-11-22/price|5.55|2013-11-29/price|5.3|2013-10-04/total_return_price|3.9|2013-10-11/total_return_price|4.5|2013-10-18/total_return_price|4.65|2013-10-25/total_return_price|4.2|2013-11-01/total_return_price|4.38|2013-11-08/total_return_price|4.3|2013-11-15/total_return_price|5|2013-11-22/total_return_price|5.55|2013-11-29/total_return_price|5.3|2013-10-03/enterprise_value|6.0144|2013-10-10/enterprise_value|7.1673|2013-10-17/enterprise_value|7.0849|2013-10-24/enterprise_value|6.516|2013-11-01/enterprise_value|7.0776|2013-11-08/enterprise_value|6.9429|2013-11-15/enterprise_value|8.1218|2013-11-22/enterprise_value|9.048|2013-11-29/enterprise_value|8.627
usamicro_0181|OPNT||||||||||||||||-11.2547|||||||0||||||||||||5.4|5.4|9.1891|6.3|2014-01-31/total_current_assets|0.4247|2014-01-31/cash_on_hand|0.4204|2014-01-31/goodwill_and_intangible|0.0225|2014-01-31/liabilities|2.149|2014-01-31/total_current_liabilities|1.1455|2014-01-31/total_long_term_liab|1.0035|2014-01-31/book_value_of_equity|-1.7019|2014-01-31/retained_earnings|-41.6193|2014-01-06/ev_free_cash_flow|-13.1915|2014-01-13/ev_free_cash_flow|-10.3939|2014-01-21/ev_free_cash_flow|-11.0395|2014-01-28/ev_free_cash_flow|-10.6091|2014-02-04/ev_free_cash_flow|-12.3016|2014-02-11/ev_free_cash_flow|-11.1962|2014-02-19/ev_free_cash_flow|-12.5227|2014-02-26/ev_free_cash_flow|-12.0805|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-31/average_shares_outs_diluted|1.7056|2014-01-31/eps|-2.96|2014-01-31/gross_profit||2014-01-31/sga_expense|5.0594|2014-01-31/pre_tax_income|-5.0551|2014-01-31/net_income|-5.0551|2014-01-31/interest_income|-0.0062|2014-01-06/price|6.3|2014-01-13/price|5|2014-01-21/price|5.3|2014-01-28/price|5.1|2014-02-04/price|5.8|2014-02-11/price|5.3|2014-02-19/price|5.9|2014-02-26/price|5.7|2014-01-06/total_return_price|6.3|2014-01-13/total_return_price|5|2014-01-21/total_return_price|5.3|2014-01-28/total_return_price|5.1|2014-02-04/total_return_price|5.8|2014-02-11/total_return_price|5.3|2014-02-19/total_return_price|5.9|2014-02-26/total_return_price|5.7|2014-01-06/enterprise_value|10.7704|2014-01-13/enterprise_value|8.4863|2014-01-21/enterprise_value|9.0134|2014-01-28/enterprise_value|8.662|2014-02-04/enterprise_value|9.9158|2014-02-11/enterprise_value|9.0247|2014-02-19/enterprise_value|10.094|2014-02-26/enterprise_value|9.7375
usamicro_0181|OPNT||||||||||||||||-10.6009|||||||0||||||||||||5.05|5.05|8.5448|4|2014-04-30/total_current_assets|0.2225|2014-04-30/cash_on_hand|0.1808|2014-04-30/goodwill_and_intangible|0.0222|2014-04-30/liabilities|2.5045|2014-04-30/total_current_liabilities|1.501|2014-04-30/total_long_term_liab|1.0035|2014-04-30/book_value_of_equity|-2.2597|2014-04-30/retained_earnings|-42.1735|2014-04-02/ev_free_cash_flow|-8.2883|2014-04-09/ev_free_cash_flow|-8.2883|2014-04-16/ev_free_cash_flow|-8.2883|2014-04-23/ev_free_cash_flow|-6.9668|2014-04-30/ev_free_cash_flow|1.2175|2014-05-07/ev_free_cash_flow|1.1769|2014-05-14/ev_free_cash_flow|1.3799|2014-05-21/ev_free_cash_flow|1.3556|2014-05-28/ev_free_cash_flow|1.3799|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-30/average_shares_outs_diluted|1.7793|2014-04-30/eps|-0.31|2014-04-30/gross_profit||2014-04-30/sga_expense|0.4945|2014-04-30/pre_tax_income|-0.5542|2014-04-30/net_income|-0.5542|2014-04-30/interest_income|-0.0073|2014-04-02/price|4|2014-04-09/price|4|2014-04-16/price|4|2014-04-23/price|3.4|2014-04-30/price|3.1|2014-05-07/price|3|2014-05-14/price|3.5|2014-05-21/price|3.44|2014-05-28/price|3.5|2014-04-02/total_return_price|4|2014-04-09/total_return_price|4|2014-04-16/total_return_price|4|2014-04-23/total_return_price|3.4|2014-04-30/total_return_price|3.1|2014-05-07/total_return_price|3|2014-05-14/total_return_price|3.5|2014-05-21/total_return_price|3.44|2014-05-28/total_return_price|3.5|2014-04-02/enterprise_value|6.6808|2014-04-09/enterprise_value|6.6808|2014-04-16/enterprise_value|6.6808|2014-04-23/enterprise_value|5.6156|2014-04-30/enterprise_value|5.3437|2014-05-07/enterprise_value|5.1655|2014-05-14/enterprise_value|6.0565|2014-05-21/enterprise_value|5.9496|2014-05-28/enterprise_value|6.0565
usamicro_0181|OPNT||||||||||||||||0.8911|||||||0||||||||||||2.3|2.3|3.9111|2.32|2014-07-31/total_current_assets|0.2788|2014-07-31/cash_on_hand|0.2548|2014-07-31/goodwill_and_intangible|0.0218|2014-07-31/liabilities|3.3787|2014-07-31/total_current_liabilities|1.9673|2014-07-31/total_long_term_liab|1.4115|2014-07-31/book_value_of_equity|-3.0781|2014-07-31/retained_earnings|-46.3332|2014-07-02/ev_free_cash_flow|0.8992|2014-07-09/ev_free_cash_flow|1.1748|2014-07-16/ev_free_cash_flow|1.5802|2014-07-23/ev_free_cash_flow|2.0666|2014-07-30/ev_free_cash_flow|2.2693|2014-08-06/ev_free_cash_flow|-10.3826|2014-08-13/ev_free_cash_flow|-9.319|2014-08-20/ev_free_cash_flow|-10.028|2014-08-28/ev_free_cash_flow|-9.3447|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-31/average_shares_outs_diluted|1.7826|2014-07-31/eps|-2.35|2014-07-31/gross_profit||2014-07-31/sga_expense|3.803|2014-07-31/pre_tax_income|-4.1597|2014-07-31/net_income|-4.1597|2014-07-31/interest_income|-0.0213|2014-07-02/price|2.32|2014-07-09/price|3|2014-07-16/price|4|2014-07-23/price|5.2|2014-07-30/price|5.7|2014-08-06/price|6|2014-08-13/price|5.4|2014-08-20/price|5.8|2014-08-28/price|5.4|2014-07-02/total_return_price|2.32|2014-07-09/total_return_price|3|2014-07-16/total_return_price|4|2014-07-23/total_return_price|5.2|2014-07-30/total_return_price|5.7|2014-08-06/total_return_price|6|2014-08-13/total_return_price|5.4|2014-08-20/total_return_price|5.8|2014-08-28/total_return_price|5.4|2014-07-02/enterprise_value|3.9467|2014-07-09/enterprise_value|5.1565|2014-07-16/enterprise_value|6.9356|2014-07-23/enterprise_value|9.0705|2014-07-30/enterprise_value|9.96|2014-08-06/enterprise_value|10.4378|2014-08-13/enterprise_value|9.3686|2014-08-20/enterprise_value|10.0814|2014-08-28/enterprise_value|9.3945
usamicro_0181|OPNT||||||||||||||||-6.8563|||||||0||||||||||||4|4|6.8928|4|2014-10-31/total_current_assets|1.6822|2014-10-31/cash_on_hand|1.1476|2014-10-31/goodwill_and_intangible|0.0215|2014-10-31/liabilities|5.3383|2014-10-31/total_current_liabilities|2.06|2014-10-31/total_long_term_liab|3.2783|2014-10-31/book_value_of_equity|-3.6347|2014-10-31/retained_earnings|-47.1086|2014-10-03/ev_free_cash_flow|-6.8563|2014-10-13/ev_free_cash_flow|-7.2118|2014-10-20/ev_free_cash_flow|-7.4607|2014-10-27/ev_free_cash_flow|-7.7862|2014-11-03/ev_free_cash_flow|-4.5774|2014-11-10/ev_free_cash_flow|-3.8423|2014-11-17/ev_free_cash_flow|-3.9473|2014-11-24/ev_free_cash_flow|-3.2752|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-31/average_shares_outs_diluted|1.7884|2014-10-31/eps|-0.43|2014-10-31/gross_profit||2014-10-31/sga_expense|0.708|2014-10-31/pre_tax_income|-0.7753|2014-10-31/net_income|-0.7753|2014-10-31/interest_income|-0.0082|2014-10-03/price|4|2014-10-13/price|4.2|2014-10-20/price|4.34|2014-10-27/price|4.5|2014-11-03/price|5|2014-11-10/price|4.3|2014-11-17/price|4.4|2014-11-24/price|3.76|2014-10-03/total_return_price|4|2014-10-13/total_return_price|4.2|2014-10-20/total_return_price|4.34|2014-10-27/total_return_price|4.5|2014-11-03/total_return_price|5|2014-11-10/total_return_price|4.3|2014-11-17/total_return_price|4.4|2014-11-24/total_return_price|3.76|2014-10-03/enterprise_value|6.8928|2014-10-13/enterprise_value|7.2502|2014-10-20/enterprise_value|7.5004|2014-10-27/enterprise_value|7.8277|2014-11-03/enterprise_value|7.8019|2014-11-10/enterprise_value|6.5489|2014-11-17/enterprise_value|6.7279|2014-11-24/enterprise_value|5.5824
usamicro_0181|OPNT||||||||||||||||-5.7339|||||||0||||||||||||6|6|9.773|5|2015-01-31/total_current_assets|1.0919|2015-01-31/cash_on_hand|1.0609|2015-01-31/goodwill_and_intangible|0.0211|2015-01-31/liabilities|7.1132|2015-01-31/total_current_liabilities|2.3013|2015-01-31/total_long_term_liab|4.812|2015-01-31/book_value_of_equity|-6.0002|2015-01-31/retained_earnings|-49.8842|2015-01-05/ev_free_cash_flow|-4.666|2015-01-13/ev_free_cash_flow|-3.171|2015-01-20/ev_free_cash_flow|-3.2778|2015-01-27/ev_free_cash_flow|-3.1497|2015-02-03/ev_free_cash_flow|-1.7688|2015-02-10/ev_free_cash_flow|-2.756|2015-02-17/ev_free_cash_flow|-3.8052|2015-02-24/ev_free_cash_flow|-5.3165|2015-01-31/ev_assets|4.8971|2015-01-31/debt_equity_ratio|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-31/average_shares_outs_diluted|1.8063|2015-01-31/eps|-1.54|2015-01-31/revenues|0.56|2015-01-31/gross_profit||2015-01-31/sga_expense|2.1386|2015-01-31/pre_tax_income|-2.7756|2015-01-31/net_income|-2.7756|2015-01-31/interest_income|-0.0194|2015-01-05/price|5|2015-01-13/price|3.6|2015-01-20/price|3.7|2015-01-27/price|3.58|2015-02-03/price|3.45|2015-02-10/price|5.05|2015-02-17/price|6.7505|2015-02-24/price|9.2|2015-01-05/total_return_price|5|2015-01-13/total_return_price|3.6|2015-01-20/total_return_price|3.7|2015-01-27/total_return_price|3.58|2015-02-03/total_return_price|3.45|2015-02-10/total_return_price|5.05|2015-02-17/total_return_price|6.7505|2015-02-24/total_return_price|9.2|2015-01-05/enterprise_value|7.9529|2015-01-13/enterprise_value|5.4047|2015-01-20/enterprise_value|5.5867|2015-01-27/enterprise_value|5.3683|2015-02-03/enterprise_value|5.2143|2015-02-10/enterprise_value|8.1245|2015-02-17/enterprise_value|11.2176|2015-02-24/enterprise_value|15.673
usamicro_0181|OPNT||||||||||||||||-3.3598|||||||0||||||||||||6|6|9.9047|6.4|2015-04-30/total_current_assets|1.3902|2015-04-30/cash_on_hand|1.3392|2015-04-30/goodwill_and_intangible|0.0208|2015-04-30/liabilities|8.2643|2015-04-30/total_current_liabilities|2.4643|2015-04-30/total_long_term_liab|5.8|2015-04-30/book_value_of_equity|-6.8533|2015-04-30/retained_earnings|-51.7349|2015-04-07/ev_free_cash_flow|-3.6078|2015-04-14/ev_free_cash_flow|-4.3518|2015-04-21/ev_free_cash_flow|-4.2898|2015-04-28/ev_free_cash_flow|-3.9736|2015-05-05/ev_free_cash_flow|-3.3679|2015-05-13/ev_free_cash_flow|-3.1093|2015-05-20/ev_free_cash_flow|-2.8939|2015-05-27/ev_free_cash_flow|-3.1309|2015-04-30/ev_assets|8.1847|2015-04-30/debt_equity_ratio|0|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-30/average_shares_outs_diluted|1.8301|2015-04-30/eps|-1.01|2015-04-30/revenues|0.12|2015-04-30/gross_profit||2015-04-30/sga_expense|1.8635|2015-04-30/pre_tax_income|-1.8507|2015-04-30/net_income|-1.8507|2015-04-30/interest_income|0.0041|2015-04-07/price|6.4|2015-04-14/price|7.6|2015-04-21/price|7.5|2015-04-28/price|6.99|2015-05-05/price|6.98|2015-05-13/price|6.5|2015-05-20/price|6.1|2015-05-27/price|6.54|2015-04-07/total_return_price|6.4|2015-04-14/total_return_price|7.6|2015-04-21/total_return_price|7.5|2015-04-28/total_return_price|6.99|2015-05-05/total_return_price|6.98|2015-05-13/total_return_price|6.5|2015-05-20/total_return_price|6.1|2015-05-27/total_return_price|6.54|2015-04-07/enterprise_value|10.6357|2015-04-14/enterprise_value|12.8288|2015-04-21/enterprise_value|12.6461|2015-04-28/enterprise_value|11.714|2015-05-05/enterprise_value|11.5116|2015-05-13/enterprise_value|10.6279|2015-05-20/enterprise_value|9.8915|2015-05-27/enterprise_value|10.7016
usamicro_0181|OPNT||||||||||||||||-3.7967|||||||0||||||||||||7.75|7.75|12.9773|7.5|2015-07-31/total_current_assets|0.4674|2015-07-31/cash_on_hand|0.4342|2015-07-31/net_ppe|0|2015-07-31/goodwill_and_intangible|0.0204|2015-07-31/liabilities|8.8745|2015-07-31/total_current_liabilities|3.5745|2015-07-31/total_long_term_liab|5.3|2015-07-31/book_value_of_equity|-8.3867|2015-07-31/retained_earnings|-53.3711|2015-07-01/ev_free_cash_flow|-3.6615|2015-07-08/ev_free_cash_flow|-3.6615|2015-07-15/ev_free_cash_flow|-3.4994|2015-07-22/ev_free_cash_flow|-3.3103|2015-07-29/ev_free_cash_flow|-3.4021|2015-08-05/ev_free_cash_flow|-3.3736|2015-08-12/ev_free_cash_flow|-3.3302|2015-08-19/ev_free_cash_flow|-3.265|2015-08-26/ev_free_cash_flow|-3.0912|2015-07-31/ev_assets|26.6744|2015-07-31/debt_equity_ratio|0|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-07-31/average_shares_outs_diluted|1.8414|2015-07-31/eps|-0.89|2015-07-31/revenues|0.87|2015-07-31/gross_profit||2015-07-31/sga_expense|1.3244|2015-07-31/pre_tax_income|-1.6362|2015-07-31/net_income|-1.6362|2015-07-31/interest_income|-0.0048|2015-07-01/price|7.5|2015-07-08/price|7.5|2015-07-15/price|7.2|2015-07-22/price|6.85|2015-07-29/price|7.02|2015-08-05/price|8|2015-08-12/price|7.9|2015-08-19/price|7.75|2015-08-26/price|7.35|2015-07-01/total_return_price|7.5|2015-07-08/total_return_price|7.5|2015-07-15/total_return_price|7.2|2015-07-22/total_return_price|6.85|2015-07-29/total_return_price|7.02|2015-08-05/total_return_price|8|2015-08-12/total_return_price|7.9|2015-08-19/total_return_price|7.75|2015-08-26/total_return_price|7.35|2015-07-01/enterprise_value|12.5155|2015-07-08/enterprise_value|12.5155|2015-07-15/enterprise_value|11.9613|2015-07-22/enterprise_value|11.3148|2015-07-29/enterprise_value|11.6288|2015-08-05/enterprise_value|14.301|2015-08-12/enterprise_value|14.1168|2015-08-19/enterprise_value|13.8405|2015-08-26/enterprise_value|13.1037
usamicro_0181|OPNT||||||||||||||||-3.2865|||||||0||||||||||||7.7995|7.7995|13.9317|7.64|2015-10-31/total_current_assets|0.473|2015-10-31/cash_on_hand|0.4552|2015-10-31/net_ppe||2015-10-31/goodwill_and_intangible|0.0201|2015-10-31/liabilities|9.711|2015-10-31/total_current_liabilities|3.793|2015-10-31/total_long_term_liab|5.918|2015-10-31/book_value_of_equity|-9.2179|2015-10-31/retained_earnings|-64.4811|2015-10-31/ev_revenues|7.5473|2015-11-09/ev_revenues|7.4914|2015-11-16/ev_revenues|6.6822|2015-11-20/ev_revenues|11.9782|2015-11-27/ev_revenues|10.2072|2015-10-31/ev_earnings|-0.7255|2015-10-07/ev_free_cash_flow|-3.2172|2015-10-14/ev_free_cash_flow|-3.1564|2015-10-21/ev_free_cash_flow|-3.0591|2015-10-28/ev_free_cash_flow|-2.8163|2015-11-04/ev_free_cash_flow|-2.9732|2015-11-11/ev_free_cash_flow|-3.0941|2015-11-18/ev_free_cash_flow|-2.8109|2015-11-25/ev_free_cash_flow|-4.0842|2015-10-31/ev_assets|25.5633|2015-10-31/ps_ratio|7.679|2015-11-09/ps_ratio|7.6242|2015-11-16/ps_ratio|6.8069|2015-11-20/ps_ratio|11.9903|2015-11-27/ps_ratio|10.257|2015-10-31/debt_equity_ratio|0|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-31/shareholder_yield_ttm|0|2015-10-31/average_shares_outs_diluted|1.8502|2015-10-31/eps|-6|2015-10-31/revenues|0.12|2015-10-31/gross_profit||2015-10-31/sga_expense|10.7914|2015-10-31/pre_tax_income|-11.11|2015-10-31/net_income|-11.11|2015-10-31/interest_income|-0.0058|2015-10-07/price|7.64|2015-10-14/price|7.5|2015-10-21/price|7.16|2015-10-28/price|6.61|2015-11-04/price|6.64|2015-11-11/price|6.9|2015-11-18/price|6.27|2015-11-25/price|9|2015-10-07/total_return_price|7.64|2015-10-14/total_return_price|7.5|2015-10-21/total_return_price|7.16|2015-10-28/total_return_price|6.61|2015-11-04/total_return_price|6.64|2015-11-11/total_return_price|6.9|2015-11-18/total_return_price|6.27|2015-11-25/total_return_price|9|2015-10-07/enterprise_value|13.6379|2015-10-14/enterprise_value|13.38|2015-10-21/enterprise_value|12.9679|2015-10-28/enterprise_value|11.9384|2015-11-04/enterprise_value|11.9323|2015-11-11/enterprise_value|12.4174|2015-11-18/enterprise_value|11.2809|2015-11-25/enterprise_value|16.391
usamicro_0181|OPNT||||||||||||||11.4167||-4.4171||11.354|||||0||||||||||||9.64|9.64|17.7268|9.65|2016-01-31/total_current_assets|1.3086|2016-01-31/cash_on_hand|1.2816|2016-01-31/net_ppe||2016-01-31/goodwill_and_intangible|0.0197|2016-01-31/liabilities|6.2322|2016-01-31/total_current_liabilities|3.8987|2016-01-31/total_long_term_liab|2.3335|2016-01-31/book_value_of_equity|-4.9038|2016-01-31/retained_earnings|-60.5111|2016-01-04/ev_revenues|10.9762|2016-01-11/ev_revenues|10.2195|2016-01-19/ev_revenues|9.3273|2016-01-26/ev_revenues|11.0214|2016-02-02/ev_revenues|2.2067|2016-02-09/ev_revenues|2.1002|2016-02-16/ev_revenues|1.9108|2016-02-23/ev_revenues|1.8634|2016-01-31/ev_earnings|-1.655|2016-01-06/ev_free_cash_flow|-4.4218|2016-01-13/ev_free_cash_flow|-4.0223|2016-01-20/ev_free_cash_flow|-3.7638|2016-01-27/ev_free_cash_flow|-4.3043|2016-02-03/ev_free_cash_flow|-7.8256|2016-02-10/ev_free_cash_flow|-7.4942|2016-02-17/ev_free_cash_flow|-6.7721|2016-02-24/ev_free_cash_flow|-6.6871|2016-01-31/ev_assets|13.2397|2016-01-04/ps_ratio|10.9262|2016-01-11/ps_ratio|10.1912|2016-01-19/ps_ratio|9.3245|2016-01-26/ps_ratio|10.97|2016-02-02/ps_ratio|2.5492|2016-02-09/ps_ratio|2.4345|2016-02-16/ps_ratio|2.2306|2016-02-23/ps_ratio|2.1796|2016-01-31/debt_equity_ratio|0|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-31/shareholder_yield_ttm|0|2016-01-31/average_shares_outs_diluted|2.6053|2016-01-31/eps|1.52|2016-01-31/revenues|6.86|2016-01-31/gross_profit||2016-01-31/sga_expense|2.6038|2016-01-31/pre_tax_income|3.97|2016-01-31/net_income|3.97|2016-01-31/interest_income|-0.0055|2016-01-06/price|9.65|2016-01-13/price|8.8|2016-01-20/price|8.25|2016-01-27/price|9.4|2016-02-03/price|9.89|2016-02-10/price|9.5|2016-02-17/price|8.65|2016-02-24/price|8.55|2016-01-06/total_return_price|9.65|2016-01-13/total_return_price|8.8|2016-01-20/total_return_price|8.25|2016-01-27/total_return_price|9.4|2016-02-03/total_return_price|9.89|2016-02-10/total_return_price|9.5|2016-02-17/total_return_price|8.65|2016-02-24/total_return_price|8.55|2016-01-06/enterprise_value|17.7456|2016-01-13/enterprise_value|16.1424|2016-01-20/enterprise_value|15.1051|2016-01-27/enterprise_value|17.2741|2016-02-03/enterprise_value|17.3799|2016-02-10/enterprise_value|16.644|2016-02-17/enterprise_value|15.0401|2016-02-24/enterprise_value|14.8514
usamicro_0181|OPNT||||||||||||||2.2753||-8.105||2.5875|||||0||||||||||||10.08|10.08|18.0005|9.32|2016-04-30/total_current_assets|2.4338|2016-04-30/cash_on_hand|2.3635|2016-04-30/net_ppe|0.0064|2016-04-30/goodwill_and_intangible|0.0194|2016-04-30/liabilities|6.1709|2016-04-30/total_current_liabilities|4.0874|2016-04-30/total_long_term_liab|2.0835|2016-04-30/book_value_of_equity|-3.7113|2016-04-30/retained_earnings|-60.0949|2016-04-05/ev_revenues|2.0761|2016-04-12/ev_revenues|2.1865|2016-04-19/ev_revenues|2.1433|2016-04-26/ev_revenues|1.9105|2016-05-03/ev_revenues|1.6615|2016-05-10/ev_revenues|1.5213|2016-05-17/ev_revenues|1.508|2016-05-24/ev_revenues|1.4512|2016-05-31/ev_revenues|1.5554|2016-04-30/ev_earnings|-1.8219|2016-04-06/ev_free_cash_flow|-7.4504|2016-04-13/ev_free_cash_flow|-7.8208|2016-04-20/ev_free_cash_flow|-7.6141|2016-04-27/ev_free_cash_flow|-7.1748|2016-05-04/ev_free_cash_flow|-40.1551|2016-05-11/ev_free_cash_flow|-37.0616|2016-05-18/ev_free_cash_flow|-35.8898|2016-05-25/ev_free_cash_flow|-35.281|2016-04-30/ev_assets|6.1926|2016-04-05/ps_ratio|2.3759|2016-04-12/ps_ratio|2.4932|2016-04-19/ps_ratio|2.4473|2016-04-26/ps_ratio|2.2|2016-05-03/ps_ratio|2.151|2016-05-10/ps_ratio|1.9912|2016-05-17/ps_ratio|1.976|2016-05-24/ps_ratio|1.9113|2016-05-31/ps_ratio|2.03|2016-04-30/debt_equity_ratio|0|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-30/shareholder_yield_ttm|0|2016-04-30/average_shares_outs_diluted|2.7348|2016-04-30/eps|0.15|2016-04-30/revenues|2.6051|2016-04-30/gross_profit||2016-04-30/sga_expense|1.1336|2016-04-30/pre_tax_income|0.4161|2016-04-30/net_income|0.4161|2016-04-30/interest_income|0|2016-04-06/price|9.32|2016-04-13/price|9.75|2016-04-20/price|9.51|2016-04-27/price|9|2016-05-04/price|9.76|2016-05-11/price|9.1|2016-05-18/price|8.85|2016-05-25/price|8.7201|2016-04-06/total_return_price|9.32|2016-04-13/total_return_price|9.75|2016-04-20/total_return_price|9.51|2016-04-27/total_return_price|9|2016-05-04/total_return_price|9.76|2016-05-11/total_return_price|9.1|2016-05-18/total_return_price|8.85|2016-05-25/total_return_price|8.7201|2016-04-06/enterprise_value|16.5467|2016-04-13/enterprise_value|17.3692|2016-04-20/enterprise_value|16.9101|2016-04-27/enterprise_value|15.9345|2016-05-04/enterprise_value|16.975|2016-05-11/enterprise_value|15.6673|2016-05-18/enterprise_value|15.1719|2016-05-25/enterprise_value|14.9145
usamicro_0181|OPNT||||||||||||||1.3709||-33.5297||1.8141|||||0||||||||||||8.32|8.32|14.1742|8.49|2016-07-31/total_current_assets|1.8563|2016-07-31/cash_on_hand|1.4814|2016-07-31/net_ppe|0.0065|2016-07-31/goodwill_and_intangible|0.0191|2016-07-31/liabilities|6.5868|2016-07-31/total_current_liabilities|4.2368|2016-07-31/total_long_term_liab|2.35|2016-07-31/book_value_of_equity|-4.705|2016-07-31/retained_earnings|-61.1853|2016-07-05/ev_revenues|1.3519|2016-07-12/ev_revenues|1.3329|2016-07-19/ev_revenues|1.2283|2016-07-26/ev_revenues|1.2388|2016-08-02/ev_revenues|1.3234|2016-08-09/ev_revenues|1.3969|2016-08-17/ev_revenues|1.3264|2016-08-24/ev_revenues|1.3365|2016-08-31/ev_revenues|1.3144|2016-07-31/ev_earnings|-1.828|2016-07-06/ev_free_cash_flow|-34.329|2016-07-13/ev_free_cash_flow|-32.9654|2016-07-20/ev_free_cash_flow|-30.3934|2016-07-27/ev_free_cash_flow|-30.6144|2016-08-03/ev_free_cash_flow|-14.8878|2016-08-11/ev_free_cash_flow|-14.3436|2016-08-18/ev_free_cash_flow|-14.2783|2016-08-25/ev_free_cash_flow|-14.8225|2016-07-31/ev_assets|7.5903|2016-07-05/ps_ratio|1.7925|2016-07-12/ps_ratio|1.7709|2016-07-19/ps_ratio|1.6521|2016-07-26/ps_ratio|1.664|2016-08-02/ps_ratio|1.6787|2016-08-09/ps_ratio|1.7634|2016-08-17/ps_ratio|1.6822|2016-08-24/ps_ratio|1.6938|2016-08-31/ps_ratio|1.6682|2016-07-31/debt_equity_ratio|-0.0351|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-31/shareholder_yield_ttm|-0.2115|2016-07-31/average_shares_outs_diluted|1.9957|2016-07-31/eps|-0.52|2016-07-31/revenues|0.3125|2016-07-31/gross_profit||2016-07-31/sga_expense|1.3691|2016-07-31/pre_tax_income|-1.0904|2016-07-31/net_income|-1.0904|2016-07-31/interest_income|-0.0006|2016-07-06/price|8.49|2016-07-13/price|8.2|2016-07-20/price|7.653|2016-07-27/price|7.7|2016-08-03/price|7.5|2016-08-11/price|7.25|2016-08-18/price|7.22|2016-08-25/price|7.47|2016-07-06/total_return_price|8.49|2016-07-13/total_return_price|8.2|2016-07-20/total_return_price|7.653|2016-07-27/total_return_price|7.7|2016-08-03/total_return_price|7.5|2016-08-11/total_return_price|7.25|2016-08-18/total_return_price|7.22|2016-08-25/total_return_price|7.47|2016-07-06/enterprise_value|14.5121|2016-07-13/enterprise_value|13.9357|2016-07-20/enterprise_value|12.8484|2016-07-27/enterprise_value|12.9418|2016-08-03/enterprise_value|13.6266|2016-08-11/enterprise_value|13.1285|2016-08-18/enterprise_value|13.0687|2016-08-25/enterprise_value|13.5668
usamicro_0181|OPNT||||||||||||||1.568||-17.3911||1.9606|||||0||||||||||||8.65|8.65|15.9179|8.5|2016-10-31/total_current_assets|1.9536|2016-10-31/cash_on_hand|1.1846|2016-10-31/net_ppe|0.0056|2016-10-31/goodwill_and_intangible|0.0187|2016-10-31/liabilities|7.1025|2016-10-31/total_current_liabilities|4.7525|2016-10-31/total_long_term_liab|2.35|2016-10-31/book_value_of_equity|-5.1246|2016-10-31/retained_earnings|-61.786|2016-10-05/ev_revenues|1.5378|2016-10-12/ev_revenues|1.4975|2016-10-19/ev_revenues|1.5419|2016-10-26/ev_revenues|1.4499|2016-11-02/ev_revenues|1.2812|2016-11-09/ev_revenues|1.0947|2016-11-16/ev_revenues|1.0947|2016-11-23/ev_revenues|1.2958|2016-11-30/ev_revenues|1.1861|2016-10-31/ev_earnings|5.1816|2016-10-06/ev_free_cash_flow|-17.0646|2016-10-13/ev_free_cash_flow|-16.0197|2016-10-20/ev_free_cash_flow|-16.6732|2016-10-27/ev_free_cash_flow|-16.2314|2016-11-03/ev_free_cash_flow|-28.7303|2016-11-10/ev_free_cash_flow|-23.3527|2016-11-17/ev_free_cash_flow|-28.7733|2016-11-28/ev_free_cash_flow|-31.4836|2016-10-31/ev_assets|7.0597|2016-10-05/ps_ratio|1.9258|2016-10-12/ps_ratio|1.8794|2016-10-19/ps_ratio|1.9026|2016-10-26/ps_ratio|1.7982|2016-11-02/ps_ratio|1.6091|2016-11-09/ps_ratio|1.3908|2016-11-16/ps_ratio|1.3908|2016-11-23/ps_ratio|1.6262|2016-11-30/ps_ratio|1.4978|2016-10-31/pe_ratio|8.8471|2016-11-07/pe_ratio|8.2235|2016-11-14/pe_ratio|7.9412|2016-11-21/pe_ratio|8.2353|2016-11-28/pe_ratio|9.2118|2016-10-31/debt_equity_ratio|-0.0322|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-31/shareholder_yield_ttm|-0.2203|2016-10-31/average_shares_outs_diluted|1.9924|2016-10-31/eps|-0.3|2016-10-31/revenues|1.121|2016-10-31/gross_profit||2016-10-31/sga_expense|1.258|2016-10-31/pre_tax_income|-0.601|2016-10-31/net_income|-0.601|2016-10-31/interest_income|-0.002|2016-10-06/price|8.5|2016-10-13/price|8.02|2016-10-20/price|8.2|2016-10-27/price|8|2016-11-03/price|7.19|2016-11-10/price|5.94|2016-11-17/price|7.2|2016-11-28/price|7.83|2016-10-06/total_return_price|8.5|2016-10-13/total_return_price|8.02|2016-10-20/total_return_price|8.2|2016-10-27/total_return_price|8|2016-11-03/total_return_price|7.19|2016-11-10/total_return_price|5.94|2016-11-17/total_return_price|7.2|2016-11-28/total_return_price|7.83|2016-10-06/enterprise_value|15.619|2016-10-13/enterprise_value|14.6627|2016-10-20/enterprise_value|15.2607|2016-10-27/enterprise_value|14.8564|2016-11-03/enterprise_value|13.3058|2016-11-10/enterprise_value|10.8153|2016-11-17/enterprise_value|13.3257|2016-11-28/enterprise_value|14.5809
usamicro_0181|OPNT||||||||||||||0.9904||-22.516||1.2411|6.6118||||0||||||||||||5.62|5.62|10.4278|5.6|2017-01-31/total_current_assets|12.9778|2017-01-31/cash_on_hand|12.9258|2017-01-31/net_ppe|0.0046|2017-01-31/goodwill_and_intangible|0.0184|2017-01-31/liabilities|7.0465|2017-01-31/total_current_liabilities|5.1965|2017-01-31/total_long_term_liab|1.85|2017-01-31/book_value_of_equity|5.9544|2017-01-31/retained_earnings|-51.1362|2017-01-04/ev_revenues|0.9568|2017-01-11/ev_revenues|1.0764|2017-01-18/ev_revenues|1.2614|2017-01-25/ev_revenues|1.3175|2017-02-01/ev_revenues|0.2185|2017-02-08/ev_revenues|0.1305|2017-02-15/ev_revenues|0.2036|2017-02-22/ev_revenues|0.2356|2017-01-31/ev_earnings|0.4095|2017-01-03/ev_free_cash_flow|-22.4281|2017-01-10/ev_free_cash_flow|-23.0878|2017-01-17/ev_free_cash_flow|-28.5855|2017-01-24/ev_free_cash_flow|-30.7845|2017-01-31/ev_free_cash_flow|0.3477|2017-02-07/ev_free_cash_flow|0.2495|2017-02-14/ev_free_cash_flow|0.2295|2017-02-21/ev_free_cash_flow|0.3749|2017-02-28/ev_free_cash_flow|0.2659|2017-01-31/ev_assets|0.2953|2017-01-04/ps_ratio|1.2025|2017-01-11/ps_ratio|1.3395|2017-01-18/ps_ratio|1.5513|2017-01-25/ps_ratio|1.6155|2017-02-01/ps_ratio|1.0563|2017-02-08/ps_ratio|0.9589|2017-02-15/ps_ratio|1.0399|2017-02-22/ps_ratio|1.0753|2017-01-03/pe_ratio|6.5882|2017-01-10/pe_ratio|6.7647|2017-01-17/pe_ratio|8.2353|2017-01-24/pe_ratio|8.8235|2017-01-31/pe_ratio|1.9693|2017-02-07/pe_ratio|1.842|2017-02-14/pe_ratio|1.816|2017-02-21/pe_ratio|2.0047|2017-02-28/pe_ratio|1.8632|2017-01-31/price_to_book_value|2.8156|2017-02-07/price_to_book_value|2.6335|2017-02-14/price_to_book_value|2.5964|2017-02-21/price_to_book_value|2.8662|2017-02-28/price_to_book_value|2.6639|2017-01-31/debt_equity_ratio|0|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-31/shareholder_yield_ttm|0|2017-01-31/average_shares_outs_diluted|2.17|2017-01-31/eps|4.91|2017-01-31/revenues|13.535|2017-01-31/gross_profit||2017-01-31/sga_expense|2.5523|2017-01-31/pre_tax_income|10.6498|2017-01-31/net_income|10.6498|2017-01-31/interest_income|0.0009|2017-01-03/price|5.6|2017-01-10/price|5.75|2017-01-17/price|7|2017-01-24/price|7.5|2017-01-31/price|8.35|2017-02-07/price|7.81|2017-02-14/price|7.7|2017-02-21/price|8.5|2017-02-28/price|7.9|2017-01-03/total_return_price|5.6|2017-01-10/total_return_price|5.75|2017-01-17/total_return_price|7|2017-01-24/total_return_price|7.5|2017-01-31/total_return_price|8.35|2017-02-07/total_return_price|7.81|2017-02-14/total_return_price|7.7|2017-02-21/total_return_price|8.5|2017-02-28/total_return_price|7.9|2017-01-03/enterprise_value|10.3871|2017-01-10/enterprise_value|10.6926|2017-01-17/enterprise_value|13.2387|2017-01-24/enterprise_value|14.2572|2017-01-31/enterprise_value|3.8393|2017-02-07/enterprise_value|2.7551|2017-02-14/enterprise_value|2.5342|2017-02-21/enterprise_value|4.1405|2017-02-28/enterprise_value|2.9358
usamicro_0181|OPNT||||||||||||||0.1778||0.259||0.9969|1.8278|2.6512|||0||||||||||||7.75|7.75|2.8601|7.42|2017-04-30/total_current_assets|9.7794|2017-04-30/cash_on_hand|9.6805|2017-04-30/net_ppe|0.0037|2017-04-30/goodwill_and_intangible|0.018|2017-04-30/liabilities|5.5158|2017-04-30/total_current_liabilities|3.1287|2017-04-30/total_long_term_liab|2.3871|2017-04-30/book_value_of_equity|4.2853|2017-04-30/retained_earnings|-54.2658|2017-04-05/ev_revenues|0.0874|2017-04-13/ev_revenues|0.1106|2017-04-20/ev_revenues|0.1164|2017-04-27/ev_revenues|0.0237|2017-05-04/ev_revenues|0.2113|2017-05-11/ev_revenues|0.2303|2017-05-18/ev_revenues|0.2303|2017-05-25/ev_revenues|0.2384|2017-04-30/ev_earnings|0.6269|2017-04-04/ev_free_cash_flow|0.1981|2017-04-11/ev_free_cash_flow|0.1207|2017-04-19/ev_free_cash_flow|0.1852|2017-04-26/ev_free_cash_flow|0.0469|2017-05-03/ev_free_cash_flow|0.4689|2017-05-10/ev_free_cash_flow|0.5141|2017-05-17/ev_free_cash_flow|0.5592|2017-05-24/ev_free_cash_flow|0.5291|2017-05-31/ev_free_cash_flow|0.5441|2017-04-30/ev_assets|0.3728|2017-04-05/ps_ratio|0.8982|2017-04-13/ps_ratio|0.9235|2017-04-20/ps_ratio|0.9298|2017-04-27/ps_ratio|0.8286|2017-05-04/ps_ratio|0.8669|2017-05-11/ps_ratio|0.8861|2017-05-18/ps_ratio|0.8861|2017-05-25/ps_ratio|0.8943|2017-04-04/pe_ratio|1.75|2017-04-11/pe_ratio|1.6509|2017-04-19/pe_ratio|1.7335|2017-04-26/pe_ratio|1.5566|2017-04-27/pe_ratio|1.5448|2017-05-04/pe_ratio|2.5035|2017-05-11/pe_ratio|2.5591|2017-05-18/pe_ratio|2.5591|2017-05-25/pe_ratio|2.5827|2017-04-04/price_to_book_value|2.5383|2017-04-11/price_to_book_value|2.3946|2017-04-19/price_to_book_value|2.5143|2017-04-26/price_to_book_value|2.2578|2017-05-03/price_to_book_value|2.9939|2017-05-10/price_to_book_value|3.0646|2017-05-17/price_to_book_value|3.1353|2017-05-24/price_to_book_value|3.0882|2017-05-31/price_to_book_value|3.1117|2017-04-30/debt_equity_ratio|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-30/shareholder_yield_ttm|0|2017-04-30/average_shares_outs_diluted|2.0141|2017-04-30/eps|-1.55|2017-04-30/revenues|0.0181|2017-04-30/gross_profit||2017-04-30/sga_expense|2.0803|2017-04-30/pre_tax_income|-3.1296|2017-04-30/net_income|-3.1296|2017-04-30/interest_income|0.0107|2017-04-04/price|7.42|2017-04-11/price|7|2017-04-19/price|7.35|2017-04-26/price|6.6|2017-05-03/price|6.35|2017-05-10/price|6.5|2017-05-17/price|6.65|2017-05-24/price|6.55|2017-05-31/price|6.6|2017-04-04/total_return_price|7.42|2017-04-11/total_return_price|7|2017-04-19/total_return_price|7.35|2017-04-26/total_return_price|6.6|2017-05-03/total_return_price|6.35|2017-05-10/total_return_price|6.5|2017-05-17/total_return_price|6.65|2017-05-24/total_return_price|6.55|2017-05-31/total_return_price|6.6|2017-04-04/enterprise_value|2.188|2017-04-11/enterprise_value|1.3325|2017-04-19/enterprise_value|2.0454|2017-04-26/enterprise_value|0.5177|2017-04-27/enterprise_value|0.4159|2017-05-04/enterprise_value|3.1673|2017-05-11/enterprise_value|3.4521|2017-05-18/enterprise_value|3.4521|2017-05-25/enterprise_value|3.5734
usamicro_0181|OPNT||||||||||||||0.0857||0.3277||0.7293|2.1063|2.7725|||0||||||||||||5.797|5.797|1.2844|6.4|2017-07-31/total_current_assets|10.7874|2017-07-31/cash_on_hand|6.8726|2017-07-31/net_ppe|0.0028|2017-07-31/goodwill_and_intangible|0.0177|2017-07-31/liabilities|6.4735|2017-07-31/total_current_liabilities|4.1669|2017-07-31/total_long_term_liab|2.3065|2017-07-31/book_value_of_equity|4.3344|2017-07-31/retained_earnings|-54.6047|2017-07-06/ev_revenues|0.243|2017-07-13/ev_revenues|0.3045|2017-07-20/ev_revenues|0.5508|2017-07-27/ev_revenues|1.3182|2017-08-03/ev_revenues|1.0996|2017-08-10/ev_revenues|1.5995|2017-08-17/ev_revenues|2.2642|2017-08-24/ev_revenues|2.1203|2017-08-31/ev_revenues|3.5277|2017-07-31/ev_earnings|2.9594|2017-07-05/ev_free_cash_flow|0.5117|2017-07-12/ev_free_cash_flow|0.4903|2017-07-19/ev_free_cash_flow|1.3968|2017-07-26/ev_free_cash_flow|1.9988|2017-08-02/ev_free_cash_flow|3.5048|2017-08-09/ev_free_cash_flow|7.3602|2017-08-16/ev_free_cash_flow|7.517|2017-08-23/ev_free_cash_flow|7.1523|2017-08-30/ev_free_cash_flow|10.0484|2017-07-31/ev_assets|1.8018|2017-07-06/ps_ratio|0.8861|2017-07-13/ps_ratio|0.9475|2017-07-20/ps_ratio|1.2065|2017-07-27/ps_ratio|1.9801|2017-08-03/ps_ratio|1.5195|2017-08-10/ps_ratio|2.0354|2017-08-17/ps_ratio|2.7214|2017-08-24/ps_ratio|2.5729|2017-08-31/ps_ratio|4.0255|2017-07-06/pe_ratio|2.5591|2017-07-13/pe_ratio|2.7362|2017-07-20/pe_ratio|3.4843|2017-07-27/pe_ratio|5.7185|2017-08-03/pe_ratio|4.6528|2017-08-10/pe_ratio|6.2326|2017-08-17/pe_ratio|8.3333|2017-08-24/pe_ratio|7.8785|2017-08-31/pe_ratio|12.3264|2017-07-05/price_to_book_value|3.0609|2017-07-12/price_to_book_value|3.0274|2017-07-19/price_to_book_value|4.4479|2017-07-26/price_to_book_value|5.3913|2017-08-02/price_to_book_value|6.0783|2017-08-09/price_to_book_value|11.0204|2017-08-16/price_to_book_value|11.2215|2017-08-23/price_to_book_value|10.7539|2017-08-30/price_to_book_value|14.4663|2017-07-31/debt_equity_ratio|0|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-31/shareholder_yield_ttm|0|2017-08-31/percent_of_shares_outstanding|1.0271|2017-07-31/average_shares_outs_diluted|2.19|2017-07-31/eps|-0.18|2017-07-31/revenues|3.7717|2017-07-31/gross_profit||2017-07-31/sga_expense|2.2908|2017-07-31/pre_tax_income|0.2115|2017-07-31/net_income|-0.3389|2017-07-31/interest_income|0.0107|2017-07-05/price|6.4|2017-07-12/price|6.33|2017-07-19/price|9.3|2017-07-26/price|11.4|2017-08-02/price|13|2017-08-09/price|23.57|2017-08-16/price|24|2017-08-23/price|23|2017-08-30/price|30.94|2017-07-05/total_return_price|6.4|2017-07-12/total_return_price|6.33|2017-07-19/total_return_price|9.3|2017-07-26/total_return_price|11.4|2017-08-02/total_return_price|13|2017-08-09/total_return_price|23.57|2017-08-16/total_return_price|24|2017-08-23/total_return_price|23|2017-08-30/total_return_price|30.94|2017-07-06/enterprise_value|3.6413|2017-07-13/enterprise_value|4.5636|2017-07-20/enterprise_value|8.255|2017-07-27/enterprise_value|19.7559|2017-08-03/enterprise_value|20.2839|2017-08-10/enterprise_value|29.5049|2017-08-17/enterprise_value|41.7656|2017-08-24/enterprise_value|39.111|2017-08-31/enterprise_value|65.0717
usamicro_0181|OPNT||||||||||||||3.7672||12.919||4.2727|13.0833|18.146|||0||1.691||||||||||38.81|38.81|69.4897|34.5|2017-10-31/total_current_assets|6.778|2017-10-31/cash_on_hand|5.903|2017-10-31/net_ppe|0.002|2017-10-31/goodwill_and_intangible|0.017|2017-10-31/liabilities|6.751|2017-10-31/total_current_liabilities|4.349|2017-10-31/total_long_term_liab|2.402|2017-10-31/book_value_of_equity|0.046|2017-10-31/retained_earnings|-60.238|2017-10-05/ev_revenues|3.6211|2017-10-12/ev_revenues|3.6169|2017-10-19/ev_revenues|3.5484|2017-10-26/ev_revenues|4.0632|2017-11-02/ev_revenues|4.2062|2017-11-09/ev_revenues|3.8608|2017-11-16/ev_revenues|3.5553|2017-11-24/ev_revenues|3.7069|2017-10-31/ev_earnings|46.7188|2017-10-04/ev_free_cash_flow|11.3469|2017-10-11/ev_free_cash_flow|12.7915|2017-10-18/ev_free_cash_flow|11.9562|2017-10-25/ev_free_cash_flow|9.6198|2017-11-01/ev_free_cash_flow|15.0243|2017-11-08/ev_free_cash_flow|13.8138|2017-11-15/ev_free_cash_flow|13.029|2017-11-22/ev_free_cash_flow|13.4089|2017-11-29/ev_free_cash_flow|12.6033|2017-10-31/ev_assets|10.6418|2017-10-05/ps_ratio|4.1219|2017-10-12/ps_ratio|4.0946|2017-10-19/ps_ratio|4.0243|2017-10-26/ps_ratio|4.5528|2017-11-02/ps_ratio|4.6887|2017-11-09/ps_ratio|4.3325|2017-11-16/ps_ratio|4.0175|2017-11-24/ps_ratio|4.1738|2017-10-05/pe_ratio|12.6215|2017-10-12/pe_ratio|12.5382|2017-10-19/pe_ratio|12.3229|2017-10-26/pe_ratio|13.941|2017-11-01/pe_ratio|94.8537|2017-11-08/pe_ratio|87.7805|2017-11-15/pe_ratio|83.1951|2017-11-22/pe_ratio|85.4146|2017-11-29/pe_ratio|80.7073|2017-10-04/price_to_book_value|16.1308|2017-10-11/price_to_book_value|17.9827|2017-10-18/price_to_book_value|16.9119|2017-10-25/price_to_book_value|13.917|2017-11-01/price_to_book_value|1722.9115|2017-11-08/price_to_book_value|1594.4352|2017-11-15/price_to_book_value|1511.1472|2017-11-22/price_to_book_value|1551.4621|2017-11-29/price_to_book_value|1465.9589|2017-10-31/debt_equity_ratio|0|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-31/shareholder_yield_ttm|0.0422|2017-10-13/percent_of_shares_outstanding|0.5688|2017-10-31/percent_of_shares_outstanding|2.6065|2017-11-15/percent_of_shares_outstanding|1.6033|2017-11-30/percent_of_shares_outstanding|0.9796|2017-10-31/average_shares_outs_diluted|2.0324|2017-10-31/eps|-2.77|2017-10-31/revenues|0.022|2017-10-31/gross_profit||2017-10-31/sga_expense|4.02|2017-10-31/pre_tax_income|-5.633|2017-10-31/net_income|-5.633|2017-10-31/interest_income|0.007|2017-10-04/price|34.5|2017-10-11/price|38.2474|2017-10-18/price|35.97|2017-10-25/price|29.6|2017-11-01/price|38.89|2017-11-08/price|35.99|2017-11-15/price|34.11|2017-11-22/price|35.02|2017-11-29/price|33.09|2017-10-04/total_return_price|34.5|2017-10-11/total_return_price|38.2474|2017-10-18/total_return_price|35.97|2017-10-25/total_return_price|29.6|2017-11-01/total_return_price|38.89|2017-11-08/total_return_price|35.99|2017-11-15/total_return_price|34.11|2017-11-22/total_return_price|35.02|2017-11-29/total_return_price|33.09|2017-10-05/enterprise_value|66.7944|2017-10-12/enterprise_value|66.716|2017-10-19/enterprise_value|65.4525|2017-10-26/enterprise_value|74.9491|2017-11-02/enterprise_value|72.9637|2017-11-09/enterprise_value|66.9723|2017-11-16/enterprise_value|61.6738|2017-11-24/enterprise_value|64.3027
usamicro_0181|OPNT|201712|||||||||||||2.3979||7.7111||2.7829|51.3659|946.7386|||0||0.6161||||||||||21.06|21.06|41.5967|24.49|2018-01-05/ev_revenues|3.2309|2018-01-12/ev_revenues|2.8026|2018-01-19/ev_revenues|2.6711|2018-01-26/ev_revenues|2.8421|2018-02-02/ev_revenues|2.5497|2018-02-09/ev_revenues|2.6067|2018-02-16/ev_revenues|3.3713|2018-02-23/ev_revenues|2.94|2018-01-03/ev_free_cash_flow|11.511|2018-01-10/ev_free_cash_flow|10.9137|2018-01-17/ev_free_cash_flow|9.2309|2018-01-24/ev_free_cash_flow|9.6256|2018-01-31/ev_free_cash_flow|9.5165|2018-02-07/ev_free_cash_flow|9.127|2018-02-14/ev_free_cash_flow|11.7032|2018-02-21/ev_free_cash_flow|10.5917|2018-02-28/ev_free_cash_flow|9.9217|2018-01-05/ps_ratio|2.9598|2018-01-12/ps_ratio|2.6048|2018-01-19/ps_ratio|2.4958|2018-01-26/ps_ratio|2.6375|2018-02-02/ps_ratio|2.3952|2018-02-09/ps_ratio|2.4425|2018-02-16/ps_ratio|3.0761|2018-02-23/ps_ratio|2.7187|2018-01-03/pe_ratio|59.7317|2018-01-10/pe_ratio|56.9268|2018-01-17/pe_ratio|49.0244|2018-01-24/pe_ratio|50.878|2018-01-31/pe_ratio|50.3659|2018-02-07/pe_ratio|48.5366|2018-02-14/pe_ratio|60.6341|2018-02-21/pe_ratio|55.4146|2018-02-28/pe_ratio|52.2683|2018-01-03/price_to_book_value|1350.0379|2018-01-10/price_to_book_value|1286.6429|2018-01-17/price_to_book_value|1108.0343|2018-01-24/price_to_book_value|1149.9302|2018-01-31/price_to_book_value|1138.3537|2018-02-07/price_to_book_value|1097.0091|2018-02-14/price_to_book_value|1370.4345|2018-02-21/price_to_book_value|1252.4647|2018-02-28/price_to_book_value|1181.352|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.965|2018-01-31/percent_of_shares_outstanding|0.9495|2018-02-15/percent_of_shares_outstanding|1.3214|2018-02-28/percent_of_shares_outstanding|1.7443|2018-01-03/price|24.49|2018-01-10/price|23.34|2018-01-17/price|20.1|2018-01-24/price|20.86|2018-01-31/price|20.65|2018-02-07/price|19.9|2018-02-14/price|24.86|2018-02-21/price|22.72|2018-02-28/price|21.43|2018-01-03/total_return_price|24.49|2018-01-10/total_return_price|23.34|2018-01-17/total_return_price|20.1|2018-01-24/total_return_price|20.86|2018-01-31/total_return_price|20.65|2018-02-07/total_return_price|19.9|2018-02-14/total_return_price|24.86|2018-02-21/total_return_price|22.72|2018-02-28/total_return_price|21.43|2018-01-05/enterprise_value|56.0466|2018-01-12/enterprise_value|48.6167|2018-01-19/enterprise_value|46.3345|2018-01-26/enterprise_value|49.3014|2018-02-02/enterprise_value|44.2298|2018-02-09/enterprise_value|45.2187|2018-02-16/enterprise_value|58.481|2018-02-23/enterprise_value|51.0004
usamicro_0181|OPNT|201803|13.732|11.346||0.002|0.017|7.82|5.656|2.164||5.931|-62.569||6.9392|-2.0747|8.6855|2.783|7.6328|46.4634|1050.152||0|0|-1.9611|3.3717|2.5421|-3.68||1.703||2.965|-9.311|-9.344|0.005|19.05|19.05|38.2688|18.9|2018-04-09/ev_revenues|7.0846|2018-04-16/ev_revenues|7.2261|2018-04-23/ev_revenues|7.4206|2018-04-30/ev_revenues|7.174|2018-05-07/ev_revenues|7.4993|2018-05-14/ev_revenues|6.7852|2018-05-21/ev_revenues|6.4771|2018-05-29/ev_revenues|6.1592|2018-04-04/ev_free_cash_flow|-7.784|2018-04-11/ev_free_cash_flow|-8.1702|2018-04-18/ev_free_cash_flow|-8.4792|2018-04-25/ev_free_cash_flow|-8.17|2018-05-02/ev_free_cash_flow|-8.2026|2018-05-09/ev_free_cash_flow|-8.2614|2018-05-16/ev_free_cash_flow|-6.7124|2018-05-23/ev_free_cash_flow|-7.3443|2018-05-30/ev_free_cash_flow|-6.8186|2018-04-09/ps_ratio|7.7562|2018-04-16/ps_ratio|7.788|2018-04-23/ps_ratio|7.9512|2018-04-30/ps_ratio|7.7442|2018-05-07/ps_ratio|7.7761|2018-05-14/ps_ratio|7.195|2018-05-21/ps_ratio|6.9443|2018-05-29/ps_ratio|6.6857|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|8.2432|2018-04-11/price_to_book_value|8.5572|2018-04-18/price_to_book_value|8.8086|2018-04-25/price_to_book_value|8.5571|2018-05-02/price_to_book_value|8.5836|2018-05-09/price_to_book_value|8.6314|2018-05-16/price_to_book_value|7.3717|2018-05-23/price_to_book_value|7.8856|2018-05-30/price_to_book_value|7.4581|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.3263|2018-04-30/percent_of_shares_outstanding|4.0381|2018-05-15/percent_of_shares_outstanding|2.352|2018-05-31/percent_of_shares_outstanding|2.5005|2018-04-04/price|18.9|2018-04-11/price|19.62|2018-04-18/price|19.97|2018-04-25/price|19.4|2018-05-02/price|19.46|2018-05-09/price|18.98|2018-05-16/price|16.21|2018-05-23/price|17.34|2018-05-30/price|16.4|2018-04-04/total_return_price|18.9|2018-04-11/total_return_price|19.62|2018-04-18/total_return_price|19.97|2018-04-25/total_return_price|19.4|2018-05-02/total_return_price|19.46|2018-05-09/total_return_price|18.98|2018-05-16/total_return_price|16.21|2018-05-23/total_return_price|17.34|2018-05-30/total_return_price|16.4|2018-04-09/enterprise_value|39.0707|2018-04-16/enterprise_value|39.8511|2018-04-23/enterprise_value|40.9237|2018-04-30/enterprise_value|39.5633|2018-05-07/enterprise_value|41.3573|2018-05-14/enterprise_value|37.4194|2018-05-21/enterprise_value|35.7201|2018-05-29/enterprise_value|33.967
usamicro_0181|OPNT|201806|14.775|11.245|||0.016|6.416|4.333|2.083||8.375|-63.966||5.0441|-1.6619|-5.9519|1.8778|5.7783||6.7532||0|0|-6.489|2.8548|2.6799|-0.52||3.15||2.857|-1.397|-1.397|0.006|14.85|14.85|27.8173|13.79|2018-07-03/ev_revenues|2.8641|2018-07-10/ev_revenues|2.8766|2018-07-17/ev_revenues|3.5822|2018-07-24/ev_revenues|3.231|2018-07-31/ev_revenues|3.1871|2018-08-07/ev_revenues|4.1381|2018-08-14/ev_revenues|3.8639|2018-08-21/ev_revenues|3.7627|2018-08-28/ev_revenues|3.8126|2018-07-05/ev_free_cash_flow|-8.4351|2018-07-12/ev_free_cash_flow|-9.9047|2018-07-19/ev_free_cash_flow|-9.1086|2018-07-26/ev_free_cash_flow|-8.8462|2018-08-02/ev_free_cash_flow|-9.2749|2018-08-09/ev_free_cash_flow|-12.3986|2018-08-16/ev_free_cash_flow|-10.6048|2018-08-23/ev_free_cash_flow|-10.705|2018-08-30/ev_free_cash_flow|-16.56|2018-07-03/ps_ratio|3.6263|2018-07-10/ps_ratio|3.6372|2018-07-17/ps_ratio|4.2516|2018-07-24/ps_ratio|3.9458|2018-07-31/ps_ratio|3.9075|2018-08-07/ps_ratio|4.5492|2018-08-14/ps_ratio|4.3199|2018-08-21/ps_ratio|4.2352|2018-08-28/ps_ratio|4.277|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|4.4648|2018-07-12/price_to_book_value|5.0088|2018-07-19/price_to_book_value|4.7141|2018-07-26/price_to_book_value|4.617|2018-08-02/price_to_book_value|4.7757|2018-08-09/price_to_book_value|5.9319|2018-08-16/price_to_book_value|5.2679|2018-08-23/price_to_book_value|5.305|2018-08-30/price_to_book_value|7.4722|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.9251|2018-07-31/percent_of_shares_outstanding|3.4047|2018-08-15/percent_of_shares_outstanding|3.747|2018-08-31/percent_of_shares_outstanding|4.1091|2018-07-05/price|13.79|2018-07-12/price|15.47|2018-07-19/price|14.56|2018-07-26/price|14.26|2018-08-02/price|14.75|2018-08-09/price|17.6|2018-08-16/price|15.63|2018-08-23/price|15.74|2018-08-30/price|22.17|2018-07-05/total_return_price|13.79|2018-07-12/total_return_price|15.47|2018-07-19/total_return_price|14.56|2018-07-26/total_return_price|14.26|2018-08-02/total_return_price|14.75|2018-08-09/total_return_price|17.6|2018-08-16/total_return_price|15.63|2018-08-23/total_return_price|15.74|2018-08-30/total_return_price|22.17|2018-07-03/enterprise_value|24.765|2018-07-10/enterprise_value|24.8735|2018-07-17/enterprise_value|30.9746|2018-07-24/enterprise_value|27.9376|2018-07-31/enterprise_value|27.558|2018-08-07/enterprise_value|35.7812|2018-08-14/enterprise_value|33.4101|2018-08-21/enterprise_value|32.5351|2018-08-28/enterprise_value|32.967
usamicro_0181|OPNT|201809|29.283|24.825||0|0.016|4.128|3.726|0.402||25.171|-64.883||4.6844|-2.4844|-17.7932|1.4663|4.7377||7.9286||0|0|-25.3047|3.7711|2.871|-0.32||4.366|3.829|2.861|-0.918|-0.918|0.02|17.5|17.5|40.5048|18.32|2018-10-02/ev_revenues|4.7352|2018-10-09/ev_revenues|4.23|2018-10-16/ev_revenues|4.2957|2018-10-23/ev_revenues|4.5914|2018-10-30/ev_revenues|4.5849|2018-11-06/ev_revenues|4.1311|2018-11-13/ev_revenues|4.1643|2018-11-20/ev_revenues|3.4133|2018-11-27/ev_revenues|3.5585|2018-10-04/ev_free_cash_flow|-35.0641|2018-10-11/ev_free_cash_flow|-31.2836|2018-10-18/ev_free_cash_flow|-31.1347|2018-10-25/ev_free_cash_flow|-36.1953|2018-11-01/ev_free_cash_flow|-36.4632|2018-11-08/ev_free_cash_flow|-31.7463|2018-11-15/ev_free_cash_flow|-27.7464|2018-11-23/ev_free_cash_flow|-25.4908|2018-11-30/ev_free_cash_flow|-28.1975|2018-10-02/ps_ratio|4.9499|2018-10-09/ps_ratio|4.6129|2018-10-16/ps_ratio|4.6568|2018-10-23/ps_ratio|4.854|2018-10-30/ps_ratio|4.8496|2018-11-06/ps_ratio|4.5006|2018-11-13/ps_ratio|4.5225|2018-11-20/ps_ratio|4.0267|2018-11-27/ps_ratio|4.1226|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|2.7624|2018-10-11/price_to_book_value|2.5709|2018-10-18/price_to_book_value|2.5633|2018-10-25/price_to_book_value|2.8197|2018-11-01/price_to_book_value|2.8332|2018-11-08/price_to_book_value|2.5943|2018-11-15/price_to_book_value|2.3917|2018-11-23/price_to_book_value|2.2775|2018-11-30/price_to_book_value|2.4146|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.623|2018-10-31/percent_of_shares_outstanding|4.1119|2018-11-15/percent_of_shares_outstanding|3.7217|2018-11-30/percent_of_shares_outstanding|2.9082|2018-10-04/price|18.32|2018-10-11/price|17.05|2018-10-18/price|17|2018-10-25/price|18.7|2018-11-01/price|18.79|2018-11-08/price|17.03|2018-11-15/price|15.7|2018-11-23/price|14.95|2018-11-30/price|15.85|2018-10-04/total_return_price|18.32|2018-10-11/total_return_price|17.05|2018-10-18/total_return_price|17|2018-10-25/total_return_price|18.7|2018-11-01/total_return_price|18.79|2018-11-08/total_return_price|17.03|2018-11-15/total_return_price|15.7|2018-11-23/total_return_price|14.95|2018-11-30/total_return_price|15.85|2018-10-02/enterprise_value|43.7579|2018-10-09/enterprise_value|39.0895|2018-10-16/enterprise_value|39.6968|2018-10-23/enterprise_value|42.4295|2018-10-30/enterprise_value|42.3688|2018-11-06/enterprise_value|38.1758|2018-11-13/enterprise_value|38.4826|2018-11-20/enterprise_value|31.5422|2018-11-27/enterprise_value|32.8842
usamicro_0181|OPNT|201812|29.3706|24.6136||0|0.0157|12.5271|9.8271|2.7||16.8593|-74.4207||3.2224|-1.4603|-22.1826|1.0533|3.9007||2.1099||0|0|-30.8698|3.5581|3.8457|-2.78||4.7622|3.8081|2.7947|-9.519|-9.5373|0.1137|13.85|13.85|29.7783|13.35|2019-01-02/ev_revenues|2.2139|2019-01-09/ev_revenues|2.1561|2019-01-16/ev_revenues|2.2551|2019-01-23/ev_revenues|2.1754|2019-01-30/ev_revenues|2.5577|2019-02-06/ev_revenues|2.3651|2019-02-13/ev_revenues|2.2964|2019-02-20/ev_revenues|2.3376|2019-02-27/ev_revenues|2.2551|2019-01-04/ev_free_cash_flow|-51.0973|2019-01-11/ev_free_cash_flow|-58.1561|2019-01-18/ev_free_cash_flow|-64.2959|2019-01-25/ev_free_cash_flow|-62.715|2019-02-01/ev_free_cash_flow|-65.2885|2019-02-08/ev_free_cash_flow|-63.3032|2019-02-15/ev_free_cash_flow|-65.4356|2019-02-22/ev_free_cash_flow|-61.612|2019-01-02/ps_ratio|3.0848|2019-01-09/ps_ratio|3.0399|2019-01-16/ps_ratio|3.1168|2019-01-23/ps_ratio|3.0549|2019-01-30/ps_ratio|3.3516|2019-02-06/ps_ratio|3.2022|2019-02-13/ps_ratio|3.1488|2019-02-20/ps_ratio|3.1808|2019-02-27/ps_ratio|3.1168|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|3.045|2019-01-11/price_to_book_value|3.2639|2019-01-18/price_to_book_value|3.4544|2019-01-25/price_to_book_value|3.4054|2019-02-01/price_to_book_value|3.4852|2019-02-08/price_to_book_value|3.4236|2019-02-15/price_to_book_value|3.4898|2019-02-22/price_to_book_value|3.3711|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.8759|2019-01-31/percent_of_shares_outstanding|3.134|2019-02-15/percent_of_shares_outstanding|3.0188|2019-02-28/percent_of_shares_outstanding|2.9278|2019-01-04/price|13.35|2019-01-11/price|14.31|2019-01-18/price|15.145|2019-01-25/price|14.93|2019-02-01/price|15.28|2019-02-08/price|15.01|2019-02-15/price|15.3|2019-02-22/price|14.78|2019-01-04/total_return_price|13.35|2019-01-11/total_return_price|14.31|2019-01-18/total_return_price|15.145|2019-01-25/total_return_price|14.93|2019-02-01/total_return_price|15.28|2019-02-08/total_return_price|15.01|2019-02-15/total_return_price|15.3|2019-02-22/total_return_price|14.78|2019-01-02/enterprise_value|30.9524|2019-01-09/enterprise_value|30.1449|2019-01-16/enterprise_value|31.5292|2019-01-23/enterprise_value|30.414|2019-01-30/enterprise_value|35.7591|2019-02-06/enterprise_value|33.0674|2019-02-13/enterprise_value|32.106|2019-02-20/enterprise_value|32.6828|2019-02-27/enterprise_value|31.5292
usamicro_0181|OPNT|201903|26.246|23.768|||0.015|9.471|9.471|0||16.79|-76.157||1.9456|-2.041|-51.4131|1.0561|2.8179||3.0548||0|0|-31.3529|2.5091|3.9097|-0.44||5.4354|5.1218|3.3821|-1.736|-1.736|0.1217|13.12|13.12|27.2016|12.18|2019-04-03/ev_revenues|1.3219|2019-04-10/ev_revenues|1.3285|2019-04-17/ev_revenues|1.3851|2019-04-24/ev_revenues|1.3311|2019-05-01/ev_revenues|1.1916|2019-05-08/ev_revenues|1.1754|2019-05-15/ev_revenues|1.4686|2019-05-22/ev_revenues|1.1258|2019-05-29/ev_revenues|1.2521|2019-04-05/ev_free_cash_flow|-5.7665|2019-04-12/ev_free_cash_flow|-5.5499|2019-04-22/ev_free_cash_flow|-5.9322|2019-04-29/ev_free_cash_flow|-5.655|2019-05-06/ev_free_cash_flow|-5.1756|2019-05-13/ev_free_cash_flow|-5.4631|2019-05-20/ev_free_cash_flow|-5.1756|2019-05-28/ev_free_cash_flow|-4.1216|2019-04-03/ps_ratio|2.2573|2019-04-10/ps_ratio|2.263|2019-04-17/ps_ratio|2.2761|2019-04-24/ps_ratio|2.2311|2019-05-01/ps_ratio|2.1146|2019-05-08/ps_ratio|2.0958|2019-05-15/ps_ratio|2.34|2019-05-22/ps_ratio|2.0545|2019-05-29/ps_ratio|2.1597|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|2.8476|2019-04-12/price_to_book_value|2.7938|2019-04-22/price_to_book_value|2.8888|2019-04-29/price_to_book_value|2.8199|2019-05-06/price_to_book_value|2.7009|2019-05-13/price_to_book_value|2.7723|2019-05-20/price_to_book_value|2.7009|2019-05-28/price_to_book_value|2.4391|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.7826|2019-04-30/percent_of_shares_outstanding|1.7283|2019-05-15/percent_of_shares_outstanding|1.6125|2019-05-31/percent_of_shares_outstanding|1.5831|2019-04-05/price|12.18|2019-04-12/price|11.95|2019-04-22/price|12.17|2019-04-29/price|11.88|2019-05-06/price|11.35|2019-05-13/price|11.65|2019-05-20/price|11.35|2019-05-28/price|10.25|2019-04-05/total_return_price|12.18|2019-04-12/total_return_price|11.95|2019-04-22/total_return_price|12.17|2019-04-29/total_return_price|11.88|2019-05-06/total_return_price|11.35|2019-05-13/total_return_price|11.65|2019-05-20/total_return_price|11.35|2019-05-28/total_return_price|10.25|2019-04-03/enterprise_value|23.4153|2019-04-10/enterprise_value|23.5331|2019-04-17/enterprise_value|24.535|2019-04-24/enterprise_value|23.5786|2019-05-01/enterprise_value|21.1076|2019-05-08/enterprise_value|20.8207|2019-05-15/enterprise_value|26.0147|2019-05-22/enterprise_value|19.9417|2019-05-29/enterprise_value|22.1791
usamicro_0181|OPNT|201906|28.755|23.917||0.055|0.015|8.762|8.762|0||20.063|-74.579||1.6468|-2.7721|-6.9771|1.0207|2.4883||3.1483||0|0|-27.4123|1.6091|5.1286|0.31||6.7739|5.8395|2.7965|1.5214|1.5782|0.1227|13.23|13.23|29.171|13.23|2019-07-03/ev_revenues|1.3788|2019-07-10/ev_revenues|1.4505|2019-07-17/ev_revenues|1.3411|2019-07-24/ev_revenues|1.2751|2019-07-31/ev_revenues|1.16|2019-08-07/ev_revenues|1.3203|2019-08-14/ev_revenues|1.7918|2019-08-21/ev_revenues|1.7199|2019-08-28/ev_revenues|1.6025|2019-07-02/ev_free_cash_flow|-8.8041|2019-07-09/ev_free_cash_flow|-8.9732|2019-07-16/ev_free_cash_flow|-9.1182|2019-07-23/ev_free_cash_flow|-8.2726|2019-07-30/ev_free_cash_flow|-7.6203|2019-08-06/ev_free_cash_flow|-7.0446|2019-08-13/ev_free_cash_flow|-12.1032|2019-08-20/ev_free_cash_flow|-10.8543|2019-08-27/ev_free_cash_flow|-10.151|2019-07-03/ps_ratio|2.4459|2019-07-10/ps_ratio|2.516|2019-07-17/ps_ratio|2.4089|2019-07-24/ps_ratio|2.3443|2019-07-31/ps_ratio|2.2317|2019-08-07/ps_ratio|2.3794|2019-08-14/ps_ratio|2.8391|2019-08-21/ps_ratio|2.7689|2019-08-28/ps_ratio|2.6545|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|2.6545|2019-07-09/price_to_book_value|2.6826|2019-07-16/price_to_book_value|2.7067|2019-07-23/price_to_book_value|2.5662|2019-07-30/price_to_book_value|2.4579|2019-08-06/price_to_book_value|2.3622|2019-08-13/price_to_book_value|3.2025|2019-08-20/price_to_book_value|2.995|2019-08-27/price_to_book_value|2.8782|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.4691|2019-07-31/percent_of_shares_outstanding|1.3488|2019-08-15/percent_of_shares_outstanding|1.0288|2019-08-30/percent_of_shares_outstanding|0.8547|2019-07-02/price|13.23|2019-07-09/price|13.37|2019-07-16/price|13.49|2019-07-23/price|12.79|2019-07-30/price|12.25|2019-08-06/price|11.7282|2019-08-13/price|15.9|2019-08-20/price|14.87|2019-08-27/price|14.29|2019-07-02/total_return_price|13.23|2019-07-09/total_return_price|13.37|2019-07-16/total_return_price|13.49|2019-07-23/total_return_price|12.79|2019-07-30/total_return_price|12.25|2019-08-06/total_return_price|11.7282|2019-08-13/total_return_price|15.9|2019-08-20/total_return_price|14.87|2019-08-27/total_return_price|14.29|2019-07-03/enterprise_value|29.4209|2019-07-10/enterprise_value|30.9506|2019-07-17/enterprise_value|28.6158|2019-07-24/enterprise_value|27.2068|2019-07-31/enterprise_value|24.7513|2019-08-07/enterprise_value|28.1715|2019-08-14/enterprise_value|38.2336|2019-08-21/enterprise_value|36.698|2019-08-28/enterprise_value|34.1926
usamicro_0181|OPNT|201909|40.23|23.222||1.123|0.015|9.762|9.404|0.358||31.606|-63.895||1.8051|38.5308|-12.1881|0.921|2.852||3.2166||0|0|-0.0002|0.7562|5.4223|1.97||20.641|15.79|3.351|10.684|10.684|0.112|15.97|15.97|38.5164|14.63|2019-10-02/ev_revenues|0.9317|2019-10-09/ev_revenues|0.8992|2019-10-16/ev_revenues|0.9014|2019-10-23/ev_revenues|1.0726|2019-10-30/ev_revenues|1.0563|2019-11-06/ev_revenues|1.0141|2019-11-13/ev_revenues|1.107|2019-11-20/ev_revenues|0.8827|2019-11-27/ev_revenues|0.8152|2019-10-01/ev_free_cash_flow|-10.9773|2019-10-08/ev_free_cash_flow|-10.8544|2019-10-15/ev_free_cash_flow|-10.3381|2019-10-22/ev_free_cash_flow|-11.5919|2019-10-29/ev_free_cash_flow|-12.2925|2019-11-05/ev_free_cash_flow|-11.555|2019-11-12/ev_free_cash_flow|-12.3131|2019-11-19/ev_free_cash_flow|-10.2256|2019-11-26/ev_free_cash_flow|-9.2807|2019-10-02/ps_ratio|1.74|2019-10-09/ps_ratio|1.7035|2019-10-16/ps_ratio|1.7059|2019-10-23/ps_ratio|1.8982|2019-10-30/ps_ratio|1.8799|2019-11-06/ps_ratio|1.8325|2019-11-13/ps_ratio|1.9274|2019-11-20/ps_ratio|1.6767|2019-11-27/ps_ratio|1.6013|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|1.8861|2019-10-08/price_to_book_value|1.8732|2019-10-15/price_to_book_value|1.819|2019-10-22/price_to_book_value|1.9505|2019-10-29/price_to_book_value|2.024|2019-11-05/price_to_book_value|1.9467|2019-11-12/price_to_book_value|2.0262|2019-11-19/price_to_book_value|1.8072|2019-11-26/price_to_book_value|1.7081|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.6469|2019-10-31/percent_of_shares_outstanding|0.5442|2019-11-15/percent_of_shares_outstanding|0.7023|2019-11-29/percent_of_shares_outstanding|0.8595|2019-10-01/price|14.63|2019-10-08/price|14.53|2019-10-15/price|14.11|2019-10-22/price|15.13|2019-10-29/price|15.7|2019-11-05/price|15.1|2019-11-12/price|15.64|2019-11-19/price|13.95|2019-11-26/price|13.185|2019-10-01/total_return_price|14.63|2019-10-08/total_return_price|14.53|2019-10-15/total_return_price|14.11|2019-10-22/total_return_price|15.13|2019-10-29/total_return_price|15.7|2019-11-05/total_return_price|15.1|2019-11-12/total_return_price|15.64|2019-11-19/total_return_price|13.95|2019-11-26/total_return_price|13.185|2019-10-02/enterprise_value|35.0448|2019-10-09/enterprise_value|33.8224|2019-10-16/enterprise_value|33.9039|2019-10-23/enterprise_value|40.3418|2019-10-30/enterprise_value|39.7306|2019-11-06/enterprise_value|38.1415|2019-11-13/enterprise_value|41.6365|2019-11-20/enterprise_value|33.2016|2019-11-27/enterprise_value|30.6629
usamicro_0181|OPNT|201912|39.2547|30.9805||1.0115|0.0144|5.8645|5.6098|0.2547||34.416|-62.8276||0.9355|2.5277|7.7906|0.7275|1.7357|7.0936|1.7516||0|0|0|0.3782|5.439|0.19||7.6688|6.0475|3.2787|0.9468|1.0671|0.0817|14.4|14.4|35.1875|13.6|2020-01-02/ev_revenues|0.7253|2020-01-09/ev_revenues|0.6204|2020-01-16/ev_revenues|0.6159|2020-01-23/ev_revenues|0.6163|2020-01-30/ev_revenues|0.5455|2020-02-06/ev_revenues|0.5186|2020-02-13/ev_revenues|0.5093|2020-02-20/ev_revenues|0.5786|2020-02-27/ev_revenues|0.4494|2020-01-07/ev_free_cash_flow|6.9002|2020-01-14/ev_free_cash_flow|6.7086|2020-01-21/ev_free_cash_flow|6.0098|2020-01-28/ev_free_cash_flow|5.7204|2020-02-04/ev_free_cash_flow|5.6314|2020-02-11/ev_free_cash_flow|5.5312|2020-02-18/ev_free_cash_flow|6.6776|2020-02-25/ev_free_cash_flow|5.3977|2020-01-02/ps_ratio|1.7705|2020-01-09/ps_ratio|1.6459|2020-01-16/ps_ratio|1.6406|2020-01-23/ps_ratio|1.6409|2020-01-30/ps_ratio|1.5568|2020-02-06/ps_ratio|1.5249|2020-02-13/ps_ratio|1.5139|2020-02-20/ps_ratio|1.5961|2020-02-27/ps_ratio|1.4427|2020-01-07/pe_ratio|6.6995|2020-01-14/pe_ratio|6.6147|2020-01-21/pe_ratio|6.3054|2020-01-28/pe_ratio|6.1773|2020-02-04/pe_ratio|6.1379|2020-02-11/pe_ratio|6.0936|2020-02-18/pe_ratio|6.601|2020-02-25/pe_ratio|6.0345|2020-01-07/price_to_book_value|1.6543|2020-01-14/price_to_book_value|1.6334|2020-01-21/price_to_book_value|1.557|2020-01-28/price_to_book_value|1.5254|2020-02-04/price_to_book_value|1.5156|2020-02-11/price_to_book_value|1.5047|2020-02-18/price_to_book_value|1.63|2020-02-25/price_to_book_value|1.4901|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.3639|2020-01-31/percent_of_shares_outstanding|0.1749|2020-02-14/percent_of_shares_outstanding|0.1521|2020-02-28/percent_of_shares_outstanding|0.1646|2020-01-07/price|13.6|2020-01-14/price|13.4278|2020-01-21/price|12.8|2020-01-28/price|12.54|2020-02-04/price|12.46|2020-02-11/price|12.37|2020-02-18/price|13.4|2020-02-25/price|12.25|2020-01-07/total_return_price|13.6|2020-01-14/total_return_price|13.4278|2020-01-21/total_return_price|12.8|2020-01-28/total_return_price|12.54|2020-02-04/total_return_price|12.46|2020-02-11/total_return_price|12.37|2020-02-18/total_return_price|13.4|2020-02-25/total_return_price|12.25|2020-01-02/enterprise_value|29.3874|2020-01-09/enterprise_value|25.1382|2020-01-16/enterprise_value|24.9574|2020-01-23/enterprise_value|24.9708|2020-01-30/enterprise_value|22.1031|2020-02-06/enterprise_value|21.0146|2020-02-13/enterprise_value|20.6378|2020-02-20/enterprise_value|23.4427|2020-02-27/enterprise_value|18.2106
usamicro_0181|OPNT|202003|37.426|32.1975||0.8266|0.014|4.4571|4.3261|0.131||33.8096|-64.5123||0.1968|0.7381|1.4235|0.2246|1.1283|4.628|1.2065||0|0|0|0.0799|4.2246|-0.4||4.2826|3.3486|3.6498|-1.6456|-1.6846|0.0766|9.58|9.58|7.9723|9.22|2020-04-02/ev_revenues|0.1567|2020-04-09/ev_revenues|0.267|2020-04-16/ev_revenues|0.2745|2020-04-23/ev_revenues|0.355|2020-04-30/ev_revenues|0.4562|2020-05-07/ev_revenues|0.4583|2020-05-14/ev_revenues|0.3719|2020-05-21/ev_revenues|0.4044|2020-05-28/ev_revenues|0.3957|2020-04-07/ev_free_cash_flow|1.1696|2020-04-14/ev_free_cash_flow|2.1358|2020-04-21/ev_free_cash_flow|2.3324|2020-04-28/ev_free_cash_flow|2.4402|2020-05-05/ev_free_cash_flow|2.788|2020-05-12/ev_free_cash_flow|2.9539|2020-05-19/ev_free_cash_flow|2.6436|2020-05-26/ev_free_cash_flow|2.3544|2020-04-02/ps_ratio|1.1567|2020-04-09/ps_ratio|1.2876|2020-04-16/ps_ratio|1.2966|2020-04-23/ps_ratio|1.3922|2020-04-30/ps_ratio|1.5123|2020-05-07/ps_ratio|1.5148|2020-05-14/ps_ratio|1.4121|2020-05-21/ps_ratio|1.4506|2020-05-28/ps_ratio|1.4404|2020-04-07/pe_ratio|4.4541|2020-04-14/pe_ratio|5.1159|2020-04-21/pe_ratio|5.2512|2020-04-28/pe_ratio|5.3251|2020-05-05/pe_ratio|5.5634|2020-05-12/pe_ratio|5.6763|2020-05-19/pe_ratio|5.4638|2020-05-26/pe_ratio|5.2657|2020-04-07/price_to_book_value|1.1612|2020-04-14/price_to_book_value|1.3337|2020-04-21/price_to_book_value|1.3688|2020-04-28/price_to_book_value|1.3881|2020-05-05/price_to_book_value|1.4502|2020-05-12/price_to_book_value|1.4798|2020-05-19/price_to_book_value|1.4244|2020-05-26/price_to_book_value|1.3728|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0741|2020-04-30/percent_of_shares_outstanding|0.1502|2020-05-15/percent_of_shares_outstanding|0.1981|2020-05-29/percent_of_shares_outstanding|0.1871|2020-04-07/price|9.22|2020-04-14/price|10.59|2020-04-21/price|10.87|2020-04-28/price|11.0229|2020-05-05/price|11.5162|2020-05-12/price|11.75|2020-05-19/price|11.31|2020-05-26/price|10.9|2020-04-07/total_return_price|9.22|2020-04-14/total_return_price|10.59|2020-04-21/total_return_price|10.87|2020-04-28/total_return_price|11.0229|2020-05-05/total_return_price|11.5162|2020-05-12/total_return_price|11.75|2020-05-19/total_return_price|11.31|2020-05-26/total_return_price|10.9|2020-04-02/enterprise_value|6.168|2020-04-09/enterprise_value|10.5112|2020-04-16/enterprise_value|10.8042|2020-04-23/enterprise_value|13.9762|2020-04-30/enterprise_value|17.957|2020-05-07/enterprise_value|18.0422|2020-05-14/enterprise_value|14.6416|2020-05-21/enterprise_value|15.919|2020-05-28/enterprise_value|15.5784
usamicro_0181|OPNT|202006|38.6815|30.5024||0.7416|0.0137|5.1405|5.1057|0.0348||34.2963|-64.7285||0.1632|0.8069|1.5816|0.2015|1.1644|5.2807|1.1211||0|0|0|0.26|4.2581|-0.05||6.3125|4.9098|4.5831|-0.2162|-0.2162|0.0115|9.03|9.03|6.4234|9.15|2020-07-02/ev_revenues|0.2152|2020-07-09/ev_revenues|0.2339|2020-07-16/ev_revenues|0.236|2020-07-23/ev_revenues|0.236|2020-07-30/ev_revenues|0.227|2020-08-06/ev_revenues|0.2163|2020-08-13/ev_revenues|0.2087|2020-08-20/ev_revenues|0.2032|2020-08-27/ev_revenues|0.1693|2020-07-07/ev_free_cash_flow|1.6833|2020-07-14/ev_free_cash_flow|1.8697|2020-07-21/ev_free_cash_flow|1.9713|2020-07-28/ev_free_cash_flow|1.7087|2020-08-04/ev_free_cash_flow|1.7341|2020-08-11/ev_free_cash_flow|1.6663|2020-08-18/ev_free_cash_flow|1.6748|2020-08-25/ev_free_cash_flow|1.5392|2020-07-02/ps_ratio|1.1349|2020-07-09/ps_ratio|1.156|2020-07-16/ps_ratio|1.1585|2020-07-23/ps_ratio|1.1585|2020-07-30/ps_ratio|1.1482|2020-08-06/ps_ratio|1.1361|2020-08-13/ps_ratio|1.1274|2020-08-20/ps_ratio|1.1212|2020-08-27/ps_ratio|1.0827|2020-07-07/pe_ratio|5.3509|2020-07-14/pe_ratio|5.4795|2020-07-21/pe_ratio|5.5497|2020-07-28/pe_ratio|5.3684|2020-08-04/pe_ratio|5.386|2020-08-11/pe_ratio|5.3392|2020-08-18/pe_ratio|5.345|2020-08-25/pe_ratio|5.2515|2020-07-07/price_to_book_value|1.136|2020-07-14/price_to_book_value|1.1633|2020-07-21/price_to_book_value|1.1782|2020-07-28/price_to_book_value|1.1398|2020-08-04/price_to_book_value|1.1435|2020-08-11/price_to_book_value|1.1335|2020-08-18/price_to_book_value|1.1348|2020-08-25/price_to_book_value|1.1149|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2224|2020-07-31/percent_of_shares_outstanding|0.239|2020-08-14/percent_of_shares_outstanding|0.3497|2020-08-31/percent_of_shares_outstanding|0.247|2020-07-07/price|9.15|2020-07-14/price|9.37|2020-07-21/price|9.49|2020-07-28/price|9.18|2020-08-04/price|9.21|2020-08-11/price|9.13|2020-08-18/price|9.14|2020-08-25/price|8.98|2020-07-07/total_return_price|9.15|2020-07-14/total_return_price|9.37|2020-07-21/total_return_price|9.49|2020-07-28/total_return_price|9.18|2020-08-04/total_return_price|9.21|2020-08-11/total_return_price|9.13|2020-08-18/total_return_price|9.14|2020-08-25/total_return_price|8.98|2020-07-02/enterprise_value|8.3741|2020-07-09/enterprise_value|9.0979|2020-07-16/enterprise_value|9.1831|2020-07-23/enterprise_value|9.1831|2020-07-30/enterprise_value|8.831|2020-08-06/enterprise_value|8.4166|2020-08-13/enterprise_value|8.1186|2020-08-20/enterprise_value|7.9057|2020-08-27/enterprise_value|6.5857
usamicro_0181|OPNT|202009|||||||||||||0.0806||0.3699||0.982|4.4444|0.9436|||0||0.1821||||||||||7.6|7.6|3.1366|7.42|2020-10-01/ev_revenues|0.05|2020-10-08/ev_revenues|0.0587|2020-10-15/ev_revenues|0.0631|2020-10-22/ev_revenues|0.0237|2020-10-06/ev_free_cash_flow|0.2174|2020-10-13/ev_free_cash_flow|0.4208|2020-10-20/ev_free_cash_flow|0.2937|2020-10-22/ev_free_cash_flow|0.1835|2020-10-01/ps_ratio|0.9472|2020-10-08/ps_ratio|0.9571|2020-10-15/ps_ratio|0.9621|2020-10-22/ps_ratio|0.9174|2020-10-23/ps_ratio|0.9186|2020-10-06/pe_ratio|4.3392|2020-10-13/pe_ratio|4.4795|2020-10-20/pe_ratio|4.3918|2020-10-23/pe_ratio|4.3216|2020-10-06/price_to_book_value|0.9212|2020-10-13/price_to_book_value|0.951|2020-10-20/price_to_book_value|0.9324|2020-10-22/price_to_book_value|0.9163|2020-10-23/price_to_book_value|0.9175|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|7.42|2020-10-13/price|7.66|2020-10-20/price|7.51|2020-10-23/price|7.39|2020-10-06/total_return_price|7.42|2020-10-13/total_return_price|7.66|2020-10-20/total_return_price|7.51|2020-10-23/total_return_price|7.39|2020-10-01/enterprise_value|1.9443|2020-10-08/enterprise_value|2.285|2020-10-15/enterprise_value|2.4553|2020-10-22/enterprise_value|0.9224