usamicro_0209|OMEX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0209|OMEX|Long Name|Odyssey Marine Exploration Inc Total Current Assets (Quarterly) (USD)|Odyssey Marine Exploration Inc Cash and Short Term Investments (Quarterly) (USD)|Odyssey Marine Exploration Inc Inventories (Quarterly) (USD)|Odyssey Marine Exploration Inc Net PP&E (Quarterly) (USD)|Odyssey Marine Exploration Inc Goodwill and Intangibles (Quarterly) (USD)|Odyssey Marine Exploration Inc Total Liabilities (Quarterly) (USD)|Odyssey Marine Exploration Inc Total Current Liabilities (Quarterly) (USD)|Odyssey Marine Exploration Inc Total Long Term Liabilities (Quarterly) (USD)|Odyssey Marine Exploration Inc Total Deposits (Quarterly) (USD)|Odyssey Marine Exploration Inc Book Value (Quarterly) (USD)|Odyssey Marine Exploration Inc Retained Earnings (Quarterly) (USD)|Odyssey Marine Exploration Inc Treasury Stock (Quarterly) (USD)|Odyssey Marine Exploration Inc EV to Revenues|Odyssey Marine Exploration Inc EV to Earnings|Odyssey Marine Exploration Inc EV to Free Cash Flow|Odyssey Marine Exploration Inc EV to Assets (Quarterly)|Odyssey Marine Exploration Inc PS Ratio|Odyssey Marine Exploration Inc PE Ratio|Odyssey Marine Exploration Inc Price to Book Value|Odyssey Marine Exploration Inc PEG Ratio|Odyssey Marine Exploration Inc Debt to Equity Ratio|Odyssey Marine Exploration Inc Dividend Yield|Odyssey Marine Exploration Inc Shareholder Yield (TTM)|Odyssey Marine Exploration Inc Percent of Shares Outstanding Short|Odyssey Marine Exploration Inc Average Diluted Shares Outstanding (Quarterly)|Odyssey Marine Exploration Inc EPS Diluted (Quarterly) (USD)|Odyssey Marine Exploration Inc Dividend Per Share (Quarterly) (USD)|Odyssey Marine Exploration Inc Revenue (Quarterly) (USD)|Odyssey Marine Exploration Inc Gross Profit (Quarterly) (USD)|Odyssey Marine Exploration Inc SG&A Expense (Quarterly) (USD)|Odyssey Marine Exploration Inc Pre-Tax Income (Quarterly) (USD)|Odyssey Marine Exploration Inc Net Income (Quarterly) (USD)|Odyssey Marine Exploration Inc Net Interest Income (Quarterly) (USD)|Odyssey Marine Exploration Inc Price (USD)|Odyssey Marine Exploration Inc Total Return Price (USD)|Odyssey Marine Exploration Inc Enterprise Value (USD)||
usamicro_0209|OMEX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0209|OMEX||||||||||||||||||||||||||||||||||||||120|1996-01-05/dividend_yield|0|1996-01-05/price|120|1996-01-05/total_return_price|120
usamicro_0209|OMEX||||||||||||||||||||||||||||||||||||||120|1996-05-13/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-13/price|120|1996-05-13/total_return_price|120
usamicro_0209|OMEX|199606||||||||||||||||||||||0||||||||||||127.68|127.68||15|1996-07-24/dividend_yield|0|1996-07-24/price|15|1996-07-24/total_return_price|15
usamicro_0209|OMEX|199609||||||||||||||||||||||0||||||||||||18.78|18.78||15|1996-11-13/dividend_yield|0|1996-11-13/price|15|1996-11-13/total_return_price|15
usamicro_0209|OMEX|199612||||||||||||||||||||||0||||||||||||15.6|15.6||15|1997-01-16/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-16/price|15|1997-01-30/price|45|1997-02-20/price|37.5|1997-01-16/total_return_price|15|1997-01-30/total_return_price|45|1997-02-20/total_return_price|37.5
usamicro_0209|OMEX|199703||||||||||||||||||||||0||||||||||||26.28|26.28||18.78|1997-04-24/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-24/price|18.78|1997-05-15/price|52.5|1997-05-30/price|30|1997-04-24/total_return_price|18.78|1997-05-15/total_return_price|52.5|1997-05-30/total_return_price|30
usamicro_0209|OMEX|199706||||||||||||||||||||||0||||||||||||26.28|26.28||25.2|1997-07-17/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-07-17/price|25.2|1997-08-05/price|30.6|1997-08-19/price|58.14|1997-07-17/total_return_price|25.2|1997-08-05/total_return_price|30.6|1997-08-19/total_return_price|58.14
usamicro_0209|OMEX|199709||||||||||||||||||||||0||||||||||||52.5|52.5||54|1997-10-01/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-01/price|54|1997-10-16/price|52.872|1997-10-30/price|66|1997-11-13/price|55.5|1997-11-28/price|49.5|1997-10-01/total_return_price|54|1997-10-16/total_return_price|52.872|1997-10-30/total_return_price|66|1997-11-13/total_return_price|55.5|1997-11-28/total_return_price|49.5
usamicro_0209|OMEX|199712||||||||||||||||||||||0||||||||||||45|45||42|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-06/price|42|1998-01-30/price|42|1998-02-18/price|34.5|1998-01-06/total_return_price|42|1998-01-30/total_return_price|42|1998-02-18/total_return_price|34.5
usamicro_0209|OMEX|199803||||||||||||||||||||||0||||||||||||27|27||24|1998-04-14/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-14/price|24|1998-04-29/price|33|1998-05-13/price|45|1998-05-27/price|40.5|1998-04-14/total_return_price|24|1998-04-29/total_return_price|33|1998-05-13/total_return_price|45|1998-05-27/total_return_price|40.5
usamicro_0209|OMEX|199806||||||||||||||||||||||0||||||||||||42|42||30|1998-07-01/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-07-10/price|30|1998-07-24/price|42|1998-08-10/price|36|1998-08-24/price|29.628|1998-07-10/total_return_price|30|1998-07-24/total_return_price|42|1998-08-10/total_return_price|36|1998-08-24/total_return_price|29.628
usamicro_0209|OMEX|199809||||||||||||||||||||||0||||||||||||25.5|25.5||23.256|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-27/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-30/average_shares_outs_diluted|0.8579|1998-11-30/eps|-0.24|1998-11-30/revenues|0.02|1998-11-30/sga_expense|0.1009|1998-11-30/net_income|-0.2392|1998-10-07/price|23.256|1998-10-22/price|21|1998-11-05/price|18|1998-11-20/price|13.5|1998-10-07/total_return_price|23.256|1998-10-22/total_return_price|21|1998-11-05/total_return_price|18|1998-11-20/total_return_price|13.5
usamicro_0209|OMEX|||||||||||||||||||||||0||||||||||||10.5|10.5||10.5|1999-02-28/total_current_assets|0.2471|1999-02-28/cash_on_hand|0.2434|1999-02-28/net_ppe|0.0985|1999-02-28/liabilities|1.7253|1999-02-28/total_current_liabilities|1.0503|1999-02-28/total_long_term_liab|0.675|1999-02-28/book_value_of_equity|-1.1557|1999-02-28/retained_earnings|-3.666|1999-02-28/ev_assets|32.107|1999-02-28/debt_equity_ratio|-0.4461|1999-01-04/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-02-28/average_shares_outs_diluted|0.8796|1999-02-28/eps|-0.36|1999-02-28/revenues|0.001|1999-02-28/sga_expense|0.1194|1999-02-28/net_income|-0.2644|1999-01-04/price|10.5|1999-01-19/price|11.244|1999-02-03/price|6|1999-02-17/price|18|1999-01-04/total_return_price|10.5|1999-01-19/total_return_price|11.244|1999-02-03/total_return_price|6|1999-02-17/total_return_price|18|1999-02-28/enterprise_value|18.2881
usamicro_0209|OMEX|||||||||||||||||||||||0||||||||||||18|18|14.4275|12.744|1999-05-31/ev_assets||1999-05-31/debt_equity_ratio||1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/average_shares_outs_diluted|0.8796|1999-05-31/eps|-0.36|1999-05-31/revenues||1999-05-31/sga_expense|0.1668|1999-05-31/net_income|-0.3117|1999-04-14/price|12.744|1999-04-28/price|14.25|1999-05-13/price|17.25|1999-05-27/price|18|1999-04-14/total_return_price|12.744|1999-04-28/total_return_price|14.25|1999-05-13/total_return_price|17.25|1999-05-27/total_return_price|18|1999-04-13/enterprise_value|11.3713|1999-04-27/enterprise_value|11.2104|1999-05-13/enterprise_value|15.071|1999-05-27/enterprise_value|16.105
usamicro_0209|OMEX|||||||||||||||||||||||0||||||||||||14.25|14.25|12.8065|12.375|1999-08-31/ev_earnings|-7.2876|1999-08-31/ev_assets||1999-08-31/debt_equity_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-08-31/shareholder_yield_ttm|0.4846|1999-08-31/average_shares_outs_diluted|0.8796|1999-08-31/eps|-0.48|1999-08-31/revenues|0.0003|1999-08-31/sga_expense|0.121|1999-08-31/net_income|-0.4387|1999-07-12/price|12.375|1999-07-26/price|11.625|1999-08-09/price|11.25|1999-08-24/price|10.5|1999-07-12/total_return_price|12.375|1999-07-26/total_return_price|11.625|1999-08-09/total_return_price|11.25|1999-08-24/total_return_price|10.5|1999-07-12/enterprise_value|11.1572|1999-07-26/enterprise_value|10.4975|1999-08-09/enterprise_value|10.1677|1999-08-24/enterprise_value|9.508
usamicro_0209|OMEX|||||||||||||||||||||||0||||||||||||6|6|5.5498|5.25|1999-11-30/total_current_assets|0.2542|1999-11-30/cash_on_hand|0.2506|1999-11-30/net_ppe|0.0899|1999-11-30/liabilities|2.3144|1999-11-30/total_current_liabilities|1.4894|1999-11-30/total_long_term_liab|0.825|1999-11-30/book_value_of_equity|-1.7962|1999-11-30/retained_earnings|-4.6449|1999-11-30/ev_earnings|-2.8719|1999-11-30/ev_assets|6.8911|1999-11-30/debt_equity_ratio|-0.1097|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-30/shareholder_yield_ttm||1999-11-30/average_shares_outs_diluted|0.8796|1999-11-30/eps|-0.24|1999-11-30/revenues||1999-11-30/sga_expense|0.1329|1999-11-30/net_income|-0.2285|1999-10-05/price|5.25|1999-10-22/price|3.75|1999-11-08/price|3.24|1999-11-22/price|4.32|1999-10-05/total_return_price|5.25|1999-10-22/total_return_price|3.75|1999-11-08/total_return_price|3.24|1999-11-22/total_return_price|4.32|1999-10-05/enterprise_value|4.8901|1999-10-22/enterprise_value|3.5707|1999-11-08/enterprise_value|3.1221|1999-11-22/enterprise_value|4.0721
usamicro_0209|OMEX|||||||||||||||||||||||0||||||||||||3|3|2.5852|3|2000-02-29/total_current_assets|0.2408|2000-02-29/cash_on_hand|0.2308|2000-02-29/net_ppe|0.0807|2000-02-29/liabilities|2.2996|2000-02-29/total_current_liabilities|1.4746|2000-02-29/total_long_term_liab|0.825|2000-02-29/book_value_of_equity|-1.8003|2000-02-29/retained_earnings|-4.8948|2000-02-29/ev_earnings|-1.8886|2000-02-29/ev_free_cash_flow|-3.6497|2000-02-29/ev_assets|4.6474|2000-02-29/debt_equity_ratio|-0.4524|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-29/dividend_yield|0|2000-02-29/shareholder_yield_ttm|-24.9214|2000-02-29/average_shares_outs_diluted|0.9279|2000-02-29/eps|-0.36|2000-02-29/revenues||2000-02-29/sga_expense|0.0682|2000-02-29/net_income|-0.2499|2000-01-04/price|3|2000-01-25/price|1.56|2000-02-10/price|2.25|2000-02-25/price|1.875|2000-01-04/total_return_price|3|2000-01-25/total_return_price|1.56|2000-02-10/total_return_price|2.25|2000-02-25/total_return_price|1.875|2000-01-04/enterprise_value|2.5852|2000-01-25/enterprise_value|1.3186|2000-02-07/enterprise_value|1.3186|2000-02-15/enterprise_value|1.3186|2000-02-29/enterprise_value|2.3208
usamicro_0209|OMEX||||||||||||||||-11.8625|||||||0||||||||||||9.75|9.75|7.543|7.5|2000-05-31/total_current_assets|0.2921|2000-05-31/cash_on_hand|0.1925|2000-05-31/net_ppe|0.0888|2000-05-31/liabilities|1.9114|2000-05-31/total_current_liabilities|1.0864|2000-05-31/total_long_term_liab|0.825|2000-05-31/book_value_of_equity|-1.3497|2000-05-31/retained_earnings|-5.0114|2000-05-31/ev_earnings|-9.3179|2000-04-11/ev_free_cash_flow|-11.8625|2000-04-25/ev_free_cash_flow|-20.8304|2000-05-10/ev_free_cash_flow|-12.5336|2000-05-25/ev_free_cash_flow|-16.4054|2000-05-31/ev_assets|17.1477|2000-05-31/debt_equity_ratio|-0.4622|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-05-31/shareholder_yield_ttm|-5.7783|2000-05-31/average_shares_outs_diluted|0.929|2000-05-31/eps|-0.12|2000-05-31/revenues|0|2000-05-31/gross_profit|-0.0533|2000-05-31/sga_expense|0.1595|2000-05-31/pre_tax_income|-0.1166|2000-05-31/net_income|-0.1166|2000-04-11/price|7.5|2000-04-25/price|13.5|2000-05-10/price|7.875|2000-05-25/price|10.5|2000-04-11/total_return_price|7.5|2000-04-25/total_return_price|13.5|2000-05-10/total_return_price|7.875|2000-05-25/total_return_price|10.5|2000-04-11/enterprise_value|7.543|2000-04-25/enterprise_value|13.2454|2000-05-10/enterprise_value|7.9697|2000-05-25/enterprise_value|10.4317
usamicro_0209|OMEX||||||||||||||||-9.6062|||||||0||||||||||||8.25|8.25|8.8654|7.5|2000-08-31/total_current_assets|0.0995|2000-08-31/cash_on_hand|0.0922|2000-08-31/net_ppe|0.0832|2000-08-31/liabilities|2.0866|2000-08-31/total_current_liabilities|1.2491|2000-08-31/total_long_term_liab|0.8375|2000-08-31/book_value_of_equity|-1.7148|2000-08-31/retained_earnings|-5.5809|2000-08-31/ev_earnings|-4.7436|2000-07-07/ev_free_cash_flow|-8.7754|2000-07-21/ev_free_cash_flow|-5.8676|2000-08-04/ev_free_cash_flow|-5.4522|2000-08-18/ev_free_cash_flow|-5.4522|2000-08-31/ev_assets|14.8583|2000-08-31/debt_equity_ratio|-0.4044|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-08-31/shareholder_yield_ttm|-8.3023|2000-08-31/average_shares_outs_diluted|0.9559|2000-08-31/eps|-0.6|2000-08-31/revenues|0|2000-08-31/gross_profit|-0.3896|2000-08-31/sga_expense|0.1303|2000-08-31/pre_tax_income||2000-08-31/net_income|-0.5695|2000-07-07/price|7.5|2000-07-21/price|4.875|2000-08-04/price|4.5|2000-08-18/price|4.5|2000-07-07/total_return_price|7.5|2000-07-21/total_return_price|4.875|2000-08-04/total_return_price|4.5|2000-08-18/total_return_price|4.5|2000-07-07/enterprise_value|8.0986|2000-07-21/enterprise_value|5.4151|2000-08-04/enterprise_value|5.0317|2000-08-18/enterprise_value|5.0317
usamicro_0209|OMEX||||||||||||||||-4.946|||||||0||||||||||||3.75|3.75|4.7034|2.25|2000-11-30/total_current_assets|0.0226|2000-11-30/cash_on_hand|0.0207|2000-11-30/net_ppe|0.0751|2000-11-30/liabilities|2.198|2000-11-30/total_current_liabilities|1.3105|2000-11-30/total_long_term_liab|0.8875|2000-11-30/book_value_of_equity|-1.9067|2000-11-30/retained_earnings|-5.9541|2000-11-30/ev_earnings|-1.3662|2000-10-13/ev_free_cash_flow|-3.2205|2000-10-31/ev_free_cash_flow|-2.4268|2000-11-20/ev_free_cash_flow|-2.2887|2000-11-30/ev_assets|6.1397|2000-11-30/debt_equity_ratio|-0.3436|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-30/shareholder_yield_ttm|-79.5726|2000-11-30/average_shares_outs_diluted|1.0148|2000-11-30/eps|-0.36|2000-11-30/revenues|0|2000-11-30/gross_profit|-0.1704|2000-11-30/sga_expense|0.1175|2000-11-30/pre_tax_income||2000-11-30/net_income|-0.3733|2000-10-13/price|2.25|2000-10-31/price|1.56|2000-11-20/price|1.44|2000-11-21/price|0.78|2000-10-13/total_return_price|2.25|2000-10-31/total_return_price|1.56|2000-11-20/total_return_price|1.44|2000-11-21/total_return_price|0.78|2000-10-13/enterprise_value|3.0626|2000-10-31/enterprise_value|2.3078|2000-11-20/enterprise_value|2.1765
usamicro_0209|OMEX||||||||||||||||-2.0927|||||||0||||||||||||1.32|1.32|2.2215|1.8|2001-02-28/total_current_assets|2.4525|2001-02-28/cash_on_hand|2.4439|2001-02-28/net_ppe|0.2041|2001-02-28/liabilities|1.1207|2001-02-28/total_current_liabilities|0.1844|2001-02-28/total_long_term_liab|0.9363|2001-02-28/book_value_of_equity|1.7506|2001-02-28/retained_earnings|-5.6805|2001-02-28/ev_earnings|-7.6393|2001-01-04/ev_free_cash_flow|-2.6735|2001-01-18/ev_free_cash_flow|-3.0886|2001-02-01/ev_free_cash_flow|-3.919|2001-02-15/ev_free_cash_flow|-7.5173|2001-02-28/ev_assets|2.0902|2001-02-28/price_to_book_value|4.7967|2001-02-28/debt_equity_ratio|0.0279|2001-01-04/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-02-28/shareholder_yield_ttm|-41.5379|2001-02-28/average_shares_outs_diluted|1.4888|2001-02-28/eps|0.1838|2001-02-28/revenues||2001-02-28/gross_profit|-0.0074|2001-02-28/sga_expense|0.3828|2001-02-28/pre_tax_income||2001-02-28/net_income|0.2737|2001-01-04/price|1.8|2001-01-18/price|2.16|2001-02-01/price|2.88|2001-02-15/price|6|2001-01-04/total_return_price|1.8|2001-01-18/total_return_price|2.16|2001-02-01/total_return_price|2.88|2001-02-15/total_return_price|6|2001-01-04/enterprise_value|2.8381|2001-01-18/enterprise_value|3.2788|2001-02-01/enterprise_value|4.1603|2001-02-15/enterprise_value|7.9801
usamicro_0209|OMEX||||||||||||||||-5.4126||||5.6131|||0||||||||||||7.08|7.08|8.1457|4.8|2001-05-31/total_current_assets|1.7539|2001-05-31/cash_on_hand|1.7291|2001-05-31/net_ppe|0.2643|2001-05-31/liabilities|1.1458|2001-05-31/total_current_liabilities|0.2012|2001-05-31/total_long_term_liab|0.9446|2001-05-31/book_value_of_equity|1.1487|2001-05-31/retained_earnings|-6.2738|2001-05-31/ev_earnings|-5.0442|2001-04-16/ev_free_cash_flow|-3.1571|2001-04-30/ev_free_cash_flow|-3.7506|2001-05-14/ev_free_cash_flow|-4.3442|2001-05-29/ev_free_cash_flow|-3.1571|2001-05-31/ev_assets|2.775|2001-04-05/price_to_book_value|5.2049|2001-04-12/price_to_book_value|4.5926|2001-04-19/price_to_book_value|5.1028|2001-04-27/price_to_book_value|4.5926|2001-05-04/price_to_book_value|5.307|2001-05-11/price_to_book_value|4.5926|2001-05-18/price_to_book_value|5.2049|2001-05-25/price_to_book_value|4.0823|2001-05-31/debt_equity_ratio|0.0497|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-31/dividend_yield|0|2001-05-31/shareholder_yield_ttm|-38.8832|2001-05-31/average_shares_outs_diluted|1.4888|2001-05-31/eps|-0.36|2001-05-31/revenues|0|2001-05-31/gross_profit|-0.3947|2001-05-31/sga_expense|0.1652|2001-05-31/pre_tax_income|-0.5933|2001-05-31/net_income|-0.5933|2001-04-16/price|4.8|2001-04-30/price|5.4|2001-05-14/price|6|2001-05-29/price|4.8|2001-04-16/total_return_price|4.8|2001-04-30/total_return_price|5.4|2001-05-14/total_return_price|6|2001-05-29/total_return_price|4.8|2001-04-16/enterprise_value|4.7512|2001-04-30/enterprise_value|5.6445|2001-05-14/enterprise_value|6.5378|2001-05-29/enterprise_value|4.7512
usamicro_0209|OMEX||||||||||||||||-5.1052||||9.1758|||0||||||||||||6.96|6.96|8.6901|9|2001-08-31/total_current_assets|1.2726|2001-08-31/cash_on_hand|1.2534|2001-08-31/net_ppe|0.253|2001-08-31/liabilities|0.9876|2001-08-31/total_current_liabilities|0.0416|2001-08-31/total_long_term_liab|0.946|2001-08-31/book_value_of_equity|0.8191|2001-08-31/retained_earnings|-6.6035|2001-08-31/ev_earnings|-21.5439|2001-07-10/ev_free_cash_flow|-6.8894|2001-07-24/ev_free_cash_flow|-6.8894|2001-08-07/ev_free_cash_flow|-8.8835|2001-08-21/ev_free_cash_flow|-12.0322|2001-08-31/ev_assets|12.1936|2001-07-02/price_to_book_value|11.0421|2001-07-09/price_to_book_value|10.8866|2001-07-16/price_to_book_value|13.2194|2001-07-23/price_to_book_value|12.7528|2001-07-30/price_to_book_value|13.2194|2001-08-06/price_to_book_value|14.4636|2001-08-13/price_to_book_value|16.3299|2001-08-20/price_to_book_value|19.5958|2001-08-27/price_to_book_value|21.1511|2001-08-31/debt_equity_ratio|0.0714|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-08-31/shareholder_yield_ttm|-14.6583|2001-08-31/average_shares_outs_diluted|1.4888|2001-08-31/eps|-0.24|2001-08-31/revenues||2001-08-31/gross_profit|-0.1392|2001-08-31/sga_expense|0.1534|2001-08-31/pre_tax_income||2001-08-31/net_income|-0.3297|2001-07-10/price|9|2001-07-24/price|9|2001-08-07/price|11.28|2001-08-21/price|14.88|2001-07-10/total_return_price|9|2001-07-24/total_return_price|9|2001-08-07/total_return_price|11.28|2001-08-21/total_return_price|14.88|2001-07-10/enterprise_value|11.7273|2001-07-24/enterprise_value|11.7273|2001-08-07/enterprise_value|15.1217|2001-08-21/enterprise_value|20.4814
usamicro_0209|OMEX||||||||||||||||-10.7874||||21.1575|||0||||||||||||14.28|14.28|20.0652|10.2|2001-11-30/total_current_assets|1.0604|2001-11-30/cash_on_hand|1.0419|2001-11-30/net_ppe|0.243|2001-11-30/liabilities|0.9968|2001-11-30/total_current_liabilities|0.0494|2001-11-30/total_long_term_liab|0.9474|2001-11-30/book_value_of_equity|0.589|2001-11-30/retained_earnings|-6.8327|2001-11-30/ev_earnings|-24.3926|2001-10-02/ev_free_cash_flow|-7.5218|2001-10-16/ev_free_cash_flow|-7.8099|2001-10-31/ev_free_cash_flow|-6.5613|2001-11-14/ev_free_cash_flow|-7.0415|2001-11-28/ev_free_cash_flow|-6.7534|2001-11-30/ev_assets|13.512|2001-10-01/price_to_book_value|19.6307|2001-10-08/price_to_book_value|21.5938|2001-10-15/price_to_book_value|18.322|2001-10-22/price_to_book_value|18.5401|2001-10-29/price_to_book_value|15.7045|2001-11-05/price_to_book_value|16.3589|2001-11-12/price_to_book_value|17.4495|2001-11-19/price_to_book_value|17.4495|2001-11-26/price_to_book_value|18.5401|2001-11-30/debt_equity_ratio|0.1017|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-11-30/shareholder_yield_ttm|-12.8212|2001-11-30/average_shares_outs_diluted|1.5858|2001-11-30/eps|-0.12|2001-11-30/revenues|0.01|2001-11-30/gross_profit|-0.023|2001-11-30/sga_expense|0.1523|2001-11-30/pre_tax_income||2001-11-30/net_income|-0.2291|2001-10-02/price|10.2|2001-10-16/price|10.56|2001-10-31/price|9|2001-11-14/price|9.6|2001-11-28/price|9.24|2001-10-02/total_return_price|10.2|2001-10-16/total_return_price|10.56|2001-10-31/total_return_price|9|2001-11-14/total_return_price|9.6|2001-11-28/total_return_price|9.24|2001-10-02/enterprise_value|13.9909|2001-10-16/enterprise_value|14.5269|2001-10-31/enterprise_value|12.2044|2001-11-14/enterprise_value|13.0977|2001-11-28/enterprise_value|12.5617
usamicro_0209|OMEX||||||||||||||||-10.7977||||35.8072|||0||||||||||||9.6|9.6|20.1102|10.2|2002-02-28/total_current_assets|0.8687|2002-02-28/cash_on_hand|0.8575|2002-02-28/net_ppe|0.2291|2002-02-28/liabilities|1.0115|2002-02-28/total_current_liabilities|0.0678|2002-02-28/total_long_term_liab|0.9436|2002-02-28/book_value_of_equity|0.377|2002-02-28/retained_earnings|-7.2726|2002-02-28/ev_earnings|-20.0209|2002-01-09/ev_free_cash_flow|-11.5515|2002-01-23/ev_free_cash_flow|-9.2779|2002-02-08/ev_free_cash_flow|-7.8568|2002-02-22/ev_free_cash_flow|-12.262|2002-02-28/ev_assets|22.9565|2002-01-02/price_to_book_value|38.1906|2002-01-09/price_to_book_value|38.1906|2002-01-16/price_to_book_value|35.4948|2002-01-23/price_to_book_value|31.0018|2002-01-30/price_to_book_value|29.2046|2002-02-08/price_to_book_value|26.5088|2002-02-15/price_to_book_value|30.5525|2002-02-22/price_to_book_value|40.4371|2002-02-28/peg_ratio|-2.1588|2002-02-28/debt_equity_ratio|0.1489|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-02-28/shareholder_yield_ttm|0.3666|2002-02-28/average_shares_outs_diluted|2.2957|2002-02-28/eps|-0.24|2002-02-28/revenues||2002-02-28/gross_profit|-0.1991|2002-02-28/sga_expense|0.2102|2002-02-28/pre_tax_income||2002-02-28/net_income|-0.4399|2002-01-09/price|10.2|2002-01-23/price|8.28|2002-02-08/price|7.08|2002-02-22/price|10.8|2002-01-09/total_return_price|10.2|2002-01-23/total_return_price|8.28|2002-02-08/total_return_price|7.08|2002-02-22/total_return_price|10.8|2002-01-09/enterprise_value|21.5141|2002-01-23/enterprise_value|17.2795|2002-02-08/enterprise_value|14.6329|2002-02-22/enterprise_value|22.8374
usamicro_0209|OMEX||||||||||||||||-19.6123||||91.6065|-2.4221||0||||||||||||15.6|15.6|33.7339|14.4|2002-05-31/total_current_assets|1.4092|2002-05-31/cash_on_hand|1.3376|2002-05-31/net_ppe|0.2198|2002-05-31/liabilities|1.1135|2002-05-31/total_current_liabilities|0.1698|2002-05-31/total_long_term_liab|0.9436|2002-05-31/book_value_of_equity|0.8418|2002-05-31/retained_earnings|-7.849|2002-05-31/ev_earnings|-16.9269|2002-04-05/ev_free_cash_flow|-18.0678|2002-04-19/ev_free_cash_flow|-15.1333|2002-05-03/ev_free_cash_flow|-18.0678|2002-05-17/ev_free_cash_flow|-15.4442|2002-05-31/ev_free_cash_flow|-16.6932|2002-05-31/ev_assets|13.6359|2002-04-01/price_to_book_value|95.8345|2002-04-08/price_to_book_value|78.9225|2002-04-15/price_to_book_value|78.2178|2002-04-22/price_to_book_value|70.4665|2002-04-29/price_to_book_value|76.1039|2002-05-06/price_to_book_value|85.9692|2002-05-13/price_to_book_value|80.3318|2002-05-20/price_to_book_value|70.7749|2002-05-28/price_to_book_value|82.0263|2002-04-11/peg_ratio|-1.9658|2002-04-25/peg_ratio|-1.9658|2002-05-09/peg_ratio|-2.1939|2002-05-23/peg_ratio|-1.9131|2002-05-31/debt_equity_ratio|0.0667|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-05-31/shareholder_yield_ttm|-3.6375|2002-05-31/average_shares_outs_diluted|2.2173|2002-05-31/eps|-0.24|2002-05-31/revenues||2002-05-31/gross_profit|-0.2655|2002-05-31/sga_expense|0.3183|2002-05-31/pre_tax_income||2002-05-31/net_income|-0.5764|2002-04-05/price|14.4|2002-04-19/price|12.12|2002-05-03/price|14.4|2002-05-17/price|12|2002-05-31/price|12.24|2002-04-05/total_return_price|14.4|2002-04-19/total_return_price|12.12|2002-05-03/total_return_price|14.4|2002-05-17/total_return_price|12|2002-05-31/total_return_price|12.24|2002-04-05/enterprise_value|31.0773|2002-04-19/enterprise_value|26.0299|2002-05-03/enterprise_value|31.0773|2002-05-17/enterprise_value|26.5646|2002-05-31/enterprise_value|26.6624
usamicro_0209|OMEX||||||||||||||||-14.978||||29.2884|||0||||||||||||11.04|11.04|23.9228|9.24|2002-08-31/total_current_assets|0.7571|2002-08-31/cash_on_hand|0.6963|2002-08-31/net_ppe|0.2195|2002-08-31/liabilities|1.0733|2002-08-31/total_current_liabilities|0.1858|2002-08-31/total_long_term_liab|0.8875|2002-08-31/book_value_of_equity|0.204|2002-08-31/retained_earnings|-8.5231|2002-08-31/ev_earnings|-14.8133|2002-07-12/ev_free_cash_flow|-12.4051|2002-07-26/ev_free_cash_flow|-16.0071|2002-08-09/ev_free_cash_flow|-18.237|2002-08-23/ev_free_cash_flow|-17.3793|2002-08-31/ev_assets|22.2619|2002-07-02/price_to_book_value|27.9866|2002-07-09/price_to_book_value|26.0341|2002-07-16/price_to_book_value|22.7798|2002-07-23/price_to_book_value|29.2884|2002-07-30/price_to_book_value|31.2409|2002-08-06/price_to_book_value|33.1935|2002-08-13/price_to_book_value|33.1935|2002-08-20/price_to_book_value|33.8443|2002-08-27/price_to_book_value|33.5189|2002-07-08/peg_ratio||2002-07-22/peg_ratio||2002-08-05/peg_ratio||2002-08-19/peg_ratio||2002-08-31/debt_equity_ratio|0.2752|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-08-31/shareholder_yield_ttm|-3.5453|2002-08-31/average_shares_outs_diluted|2.2349|2002-08-31/eps|-0.36|2002-08-31/revenues||2002-08-31/gross_profit|-0.3378|2002-08-31/sga_expense|0.3422|2002-08-31/pre_tax_income||2002-08-31/net_income|-0.6741|2002-07-12/price|9.24|2002-07-26/price|11.76|2002-08-09/price|13.32|2002-08-23/price|12.72|2002-07-12/total_return_price|9.24|2002-07-26/total_return_price|11.76|2002-08-09/total_return_price|13.32|2002-08-23/total_return_price|12.72|2002-07-12/enterprise_value|19.8134|2002-07-26/enterprise_value|25.5666|2002-08-09/enterprise_value|29.1281|2002-08-23/enterprise_value|27.7583
usamicro_0209|OMEX||||||||||||||||-19.6866||||164.0301|-0.5964||0||||||||||||15.6|15.6|35.0183|16.68|2002-11-30/total_current_assets|1.5116|2002-11-30/cash_on_hand|1.4222|2002-11-30/net_ppe|0.7163|2002-11-30/liabilities|1.1105|2002-11-30/total_current_liabilities|0.223|2002-11-30/total_long_term_liab|0.8875|2002-11-30/book_value_of_equity|1.4366|2002-11-30/retained_earnings|-9.253|2002-11-30/ev_earnings|-12.9186|2002-10-04/ev_free_cash_flow|-26.5395|2002-10-18/ev_free_cash_flow|-24.7978|2002-11-01/ev_free_cash_flow|-24.0237|2002-11-15/ev_free_cash_flow|-23.4431|2002-11-29/ev_free_cash_flow|-21.3144|2002-11-30/ev_assets|12.0401|2002-10-01/price_to_book_value|224.4126|2002-10-08/price_to_book_value|194.0409|2002-10-15/price_to_book_value|219.3506|2002-10-22/price_to_book_value|214.2887|2002-10-29/price_to_book_value|209.2268|2002-11-05/price_to_book_value|226.0999|2002-11-12/price_to_book_value|204.1648|2002-11-19/price_to_book_value|207.5394|2002-11-26/price_to_book_value|185.6044|2002-10-01/peg_ratio|-0.702|2002-10-15/peg_ratio|-0.6861|2002-10-29/peg_ratio|-0.6545|2002-11-12/peg_ratio|-0.6386|2002-11-26/peg_ratio|-0.5806|2002-11-30/debt_equity_ratio|0.0391|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-11-30/shareholder_yield_ttm|-9.1984|2002-11-30/average_shares_outs_diluted|2.265|2002-11-30/eps|-0.36|2002-11-30/revenues||2002-11-30/gross_profit|-0.3052|2002-11-30/sga_expense|0.3539|2002-11-30/pre_tax_income||2002-11-30/net_income|-0.6834|2002-10-04/price|16.68|2002-10-18/price|15.6|2002-11-01/price|15.12|2002-11-15/price|14.76|2002-11-29/price|13.44|2002-10-04/total_return_price|16.68|2002-10-18/total_return_price|15.6|2002-11-01/total_return_price|15.12|2002-11-15/total_return_price|14.76|2002-11-29/total_return_price|13.44|2002-10-04/enterprise_value|47.2081|2002-10-18/enterprise_value|44.11|2002-11-01/enterprise_value|42.7331|2002-11-15/enterprise_value|41.7004|2002-11-29/enterprise_value|37.9138
usamicro_0209|OMEX||||||||||||||||-11.3252||||23.0945|-0.0937||0||||||||||||13.68|13.68|31.2389|14.04|2003-02-28/total_current_assets|0.8561|2003-02-28/cash_on_hand|0.7856|2003-02-28/net_ppe|0.6921|2003-02-28/liabilities|1.08|2003-02-28/total_current_liabilities|0.1925|2003-02-28/total_long_term_liab|0.8875|2003-02-28/book_value_of_equity|0.8023|2003-02-28/retained_earnings|-9.8653|2003-02-28/ev_earnings|-8.1618|2003-01-10/ev_free_cash_flow|-11.6362|2003-01-24/ev_free_cash_flow|-10.9104|2003-02-07/ev_free_cash_flow|-9.0441|2003-02-21/ev_free_cash_flow|-7.7998|2003-02-28/ev_assets|11.3618|2003-01-02/price_to_book_value|23.4927|2003-01-09/price_to_book_value|23.0945|2003-01-16/price_to_book_value|22.2981|2003-01-23/price_to_book_value|22.099|2003-01-31/price_to_book_value|22.8954|2003-02-07/price_to_book_value|18.3163|2003-02-14/price_to_book_value|15.9272|2003-02-21/price_to_book_value|15.9272|2003-02-28/price_to_book_value|27.5668|2003-01-09/peg_ratio|-0.0937|2003-01-23/peg_ratio|-0.0897|2003-02-06/peg_ratio|-0.0743|2003-02-20/peg_ratio|-0.0622|2003-02-28/debt_equity_ratio|0.07|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-02-28/shareholder_yield_ttm|-13.5571|2003-02-28/average_shares_outs_diluted|2.4346|2003-02-28/eps|-0.2868|2003-02-28/revenues||2003-02-28/gross_profit|-0.2886|2003-02-28/sga_expense|0.4502|2003-02-28/pre_tax_income||2003-02-28/net_income|-0.6863|2003-01-10/price|14.04|2003-01-24/price|13.2|2003-02-07/price|11.04|2003-02-21/price|9.6|2003-01-10/total_return_price|14.04|2003-01-24/total_return_price|13.2|2003-02-07/total_return_price|11.04|2003-02-21/total_return_price|9.6|2003-01-10/enterprise_value|32.0969|2003-01-24/enterprise_value|30.0949|2003-02-07/enterprise_value|24.9467|2003-02-21/enterprise_value|21.5146
usamicro_0209|OMEX||||||||||||||||-7.0922||||26.1348|-0.2513||0||||||||||||9.36|9.36|21.6737|8.4|2003-05-31/total_current_assets|1.0541|2003-05-31/cash_on_hand|0.896|2003-05-31/net_ppe|0.6638|2003-05-31/liabilities|1.7766|2003-05-31/total_current_liabilities|0.8891|2003-05-31/total_long_term_liab|0.8875|2003-05-31/book_value_of_equity|0.2568|2003-05-31/retained_earnings|-10.5583|2003-05-31/ev_earnings|-12.6269|2003-04-04/ev_free_cash_flow|-6.3403|2003-04-21/ev_free_cash_flow|-5.9643|2003-05-05/ev_free_cash_flow|-8.6797|2003-05-19/ev_free_cash_flow|-8.7746|2003-05-31/ev_assets|16.9949|2003-04-04/price_to_book_value|25.0607|2003-04-11/price_to_book_value|23.6287|2003-04-21/price_to_book_value|23.6287|2003-04-28/price_to_book_value|23.9867|2003-05-05/price_to_book_value|33.9722|2003-05-12/price_to_book_value|46.6214|2003-05-19/price_to_book_value|34.3336|2003-05-27/price_to_book_value|48.067|2003-04-03/peg_ratio|-0.2256|2003-04-17/peg_ratio|-0.2256|2003-05-01/peg_ratio|-0.2384|2003-05-15/peg_ratio|-0.3899|2003-05-29/peg_ratio|-0.4125|2003-05-31/debt_equity_ratio|2.5709|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-05-31/shareholder_yield_ttm|-6.0496|2003-05-31/average_shares_outs_diluted|2.3976|2003-05-31/eps|-0.24|2003-05-31/revenues|0.0594|2003-05-31/gross_profit|-0.1763|2003-05-31/sga_expense|0.4777|2003-05-31/pre_tax_income||2003-05-31/net_income|-0.6929|2003-04-04/price|8.4|2003-04-21/price|7.92|2003-05-05/price|11.28|2003-05-19/price|11.4|2003-04-04/total_return_price|8.4|2003-04-21/total_return_price|7.92|2003-05-05/total_return_price|11.28|2003-05-19/total_return_price|11.4|2003-04-04/enterprise_value|19.376|2003-04-21/enterprise_value|18.2271|2003-05-05/enterprise_value|26.5253|2003-05-19/enterprise_value|26.8153
usamicro_0209|OMEX||||||||||||||||-11.5878||||129.8324|-0.2385||0||||||||||||15|15|36.0072|18.6|2003-08-31/total_current_assets|2.9506|2003-08-31/cash_on_hand|2.6734|2003-08-31/net_ppe|2.8383|2003-08-31/liabilities|1.1733|2003-08-31/total_current_liabilities|0.2858|2003-08-31/total_long_term_liab|0.8875|2003-08-31/book_value_of_equity|5.2648|2003-08-31/retained_earnings|-11.8316|2003-08-31/ev_earnings|-35.0866|2003-07-14/ev_free_cash_flow|-14.3871|2003-07-28/ev_free_cash_flow|-17.653|2003-08-11/ev_free_cash_flow|-23.2515|2003-08-25/ev_free_cash_flow|-35.755|2003-08-31/ev_assets|18.1811|2003-07-01/price_to_book_value|135.4773|2003-07-08/price_to_book_value|137.7353|2003-07-15/price_to_book_value|180.6364|2003-07-22/price_to_book_value|178.3784|2003-07-29/price_to_book_value|203.2159|2003-08-05/price_to_book_value|228.0535|2003-08-12/price_to_book_value|285.6313|2003-08-18/price_to_book_value|479.8154|2003-08-25/price_to_book_value|433.5274|2003-07-10/peg_ratio|-0.2385|2003-07-24/peg_ratio|-0.3061|2003-08-07/peg_ratio|-0.4433|2003-08-21/peg_ratio|-0.7255|2003-08-31/debt_equity_ratio|0|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-08-31/shareholder_yield_ttm|-5.9423|2003-08-31/average_shares_outs_diluted|2.4213|2003-08-31/eps|-0.48|2003-08-31/revenues|0.0111|2003-08-31/gross_profit|-0.6747|2003-08-31/sga_expense|0.4477|2003-08-31/pre_tax_income||2003-08-31/net_income|-1.2734|2003-07-14/price|18.6|2003-07-28/price|22.8|2003-08-11/price|30|2003-08-25/price|46.08|2003-07-14/total_return_price|18.6|2003-07-28/total_return_price|22.8|2003-08-11/total_return_price|30|2003-08-25/total_return_price|46.08|2003-07-14/enterprise_value|44.7055|2003-07-28/enterprise_value|54.8536|2003-08-11/enterprise_value|72.2502|2003-08-25/enterprise_value|111.1027
usamicro_0209|OMEX||||||||||||||||-20.6594||||21.5645|-0.7937||0||||||||||||45.24|45.24|127.0296|45.6|2003-11-30/total_current_assets|6.7414|2003-11-30/cash_on_hand|6.4108|2003-11-30/net_ppe|3.7335|2003-11-30/liabilities|1.3914|2003-11-30/total_current_liabilities|0.5039|2003-11-30/total_long_term_liab|0.8875|2003-11-30/book_value_of_equity|9.9816|2003-11-30/retained_earnings|-13.6705|2003-11-30/ev_earnings|-44.8933|2003-10-06/ev_free_cash_flow|-20.8273|2003-10-20/ev_free_cash_flow|-21.7785|2003-11-03/ev_free_cash_flow|-19.8201|2003-11-17/ev_free_cash_flow|-24.1845|2003-11-30/ev_assets|17.7298|2003-10-07/price_to_book_value|22.8715|2003-10-14/price_to_book_value|26.8576|2003-10-21/price_to_book_value|25.8121|2003-10-28/price_to_book_value|24.5705|2003-11-04/price_to_book_value|24.5052|2003-11-11/price_to_book_value|26.1388|2003-11-18/price_to_book_value|30.6151|2003-11-25/price_to_book_value|32.8042|2003-10-02/peg_ratio|-0.6714|2003-10-16/peg_ratio|-0.8351|2003-10-30/peg_ratio|-0.7564|2003-11-13/peg_ratio|-0.8807|2003-11-28/peg_ratio|-1.1604|2003-11-30/debt_equity_ratio|0|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-11-30/shareholder_yield_ttm|-5.6496|2003-11-30/average_shares_outs_diluted|2.5585|2003-11-30/eps|-0.72|2003-11-30/revenues|0.0014|2003-11-30/gross_profit|-1.2458|2003-11-30/sga_expense|0.5281|2003-11-30/pre_tax_income||2003-11-30/net_income|-1.8389|2003-10-06/price|45.6|2003-10-20/price|47.64|2003-11-03/price|43.44|2003-11-17/price|52.8|2003-10-06/total_return_price|45.6|2003-10-20/total_return_price|47.64|2003-11-03/total_return_price|43.44|2003-11-17/total_return_price|52.8|2003-10-06/enterprise_value|128.0618|2003-10-20/enterprise_value|133.9104|2003-11-03/enterprise_value|121.869|2003-11-17/enterprise_value|148.7042
usamicro_0209|OMEX||||||||||||||||-16.7209||||18.6475|-0.8058||0||0.0703||||||||||60.24|60.24|180.0922|59.76|2004-02-29/total_current_assets|9.5808|2004-02-29/cash_on_hand|3.3478|2004-02-29/inventories_net|1.9282|2004-02-29/net_ppe|3.873|2004-02-29/liabilities|2.0382|2004-02-29/total_current_liabilities|1.1507|2004-02-29/total_long_term_liab|0.8875|2004-02-29/book_value_of_equity|15.8562|2004-02-29/retained_earnings|-9.2984|2004-02-29/ev_revenues|2423.146|2004-02-29/ev_earnings|315.7964|2004-01-12/ev_free_cash_flow|-16.5829|2004-01-26/ev_free_cash_flow|-16.7209|2004-02-09/ev_free_cash_flow|-15.0996|2004-02-23/ev_free_cash_flow|-15.8585|2004-02-29/ev_assets|10.0042|2004-02-29/ps_ratio|2055.0772|2004-01-06/price_to_book_value|18.4987|2004-01-13/price_to_book_value|19.057|2004-01-20/price_to_book_value|18.7592|2004-01-27/price_to_book_value|18.6475|2004-02-03/price_to_book_value|17.7915|2004-02-10/price_to_book_value|17.717|2004-02-17/price_to_book_value|17.7915|2004-02-24/price_to_book_value|17.5309|2004-01-09/peg_ratio|-0.7995|2004-01-23/peg_ratio|-0.7979|2004-02-06/peg_ratio|-0.7235|2004-02-20/peg_ratio|-0.7678|2004-02-29/debt_equity_ratio|0|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-02-29/shareholder_yield_ttm|-7.0874|2004-01-12/percent_of_shares_outstanding|0.1071|2004-02-10/percent_of_shares_outstanding|0.17|2004-02-29/average_shares_outs_diluted|3.1661|2004-02-29/eps|1.3809|2004-02-29/revenues|0.0021|2004-02-29/gross_profit||2004-02-29/sga_expense|3.7574|2004-02-29/pre_tax_income||2004-02-29/net_income|4.3721|2004-01-12/price|59.76|2004-01-26/price|60.24|2004-02-09/price|54.6|2004-02-23/price|57.24|2004-01-12/total_return_price|59.76|2004-01-26/total_return_price|60.24|2004-02-09/total_return_price|54.6|2004-02-23/total_return_price|57.24|2004-01-12/enterprise_value|178.6061|2004-01-26/enterprise_value|180.0922|2004-02-09/enterprise_value|162.6308|2004-02-23/enterprise_value|170.8042
usamicro_0209|OMEX||||||||||||||2484.8575||-15.0427||2106.4541||11.9326|||0||0.2348||||||||||56.4|56.4|175.2203|58.56|2004-05-31/total_current_assets|10.7559|2004-05-31/cash_on_hand|3.0626|2004-05-31/inventories_net|3.2876|2004-05-31/net_ppe|4.3085|2004-05-31/liabilities|2.7527|2004-05-31/total_current_liabilities|1.8652|2004-05-31/total_long_term_liab|0.8875|2004-05-31/book_value_of_equity|17.5015|2004-05-31/retained_earnings|-8.8316|2004-04-05/ev_revenues|2464.287|2004-04-12/ev_revenues|2561.9968|2004-04-19/ev_revenues|2592.8526|2004-04-23/ev_revenues|3266.5365|2004-04-30/ev_revenues|2531.1411|2004-05-07/ev_revenues|2238.0115|2004-05-14/ev_revenues|1929.4539|2004-05-21/ev_revenues|1703.1784|2004-05-28/ev_revenues|1806.0309|2004-05-31/ev_earnings|78.4032|2004-04-05/ev_free_cash_flow|-15.6298|2004-04-19/ev_free_cash_flow|-16.4452|2004-05-03/ev_free_cash_flow|-15.1405|2004-05-17/ev_free_cash_flow|-12.5312|2004-05-31/ev_free_cash_flow|-11.139|2004-05-31/ev_assets|6.6839|2004-04-05/ps_ratio|2089.3285|2004-04-12/ps_ratio|2170.6753|2004-04-19/ps_ratio|2196.3638|2004-04-23/ps_ratio|2757.2286|2004-04-30/ps_ratio|2144.9868|2004-05-07/ps_ratio|1900.9464|2004-05-14/ps_ratio|1644.0618|2004-05-21/ps_ratio|1455.6797|2004-05-28/ps_ratio|1541.3079|2004-05-31/pe_ratio|143.5621|2004-04-06/price_to_book_value|12.2681|2004-04-13/price_to_book_value|11.8368|2004-04-20/price_to_book_value|13.4661|2004-04-27/price_to_book_value|12.0285|2004-05-04/price_to_book_value|10.9981|2004-05-11/price_to_book_value|10.6627|2004-05-18/price_to_book_value|9.4646|2004-05-25/price_to_book_value|8.626|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-05-31/debt_equity_ratio|0|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/shareholder_yield_ttm|-10.0264|2004-04-12/percent_of_shares_outstanding|0.3674|2004-05-11/percent_of_shares_outstanding|0.384|2004-05-31/average_shares_outs_diluted|3.3873|2004-05-31/eps|0.12|2004-05-31/revenues|3.4376|2004-05-31/gross_profit|2.4861|2004-05-31/sga_expense|1.0567|2004-05-31/pre_tax_income|0.8756|2004-05-31/net_income|0.4668|2004-04-05/price|58.56|2004-04-19/price|61.56|2004-05-03/price|56.76|2004-05-17/price|47.16|2004-04-05/total_return_price|58.56|2004-04-19/total_return_price|61.56|2004-05-03/total_return_price|56.76|2004-05-17/total_return_price|47.16|2004-04-05/enterprise_value|182.0591|2004-04-19/enterprise_value|191.5574|2004-05-03/enterprise_value|176.3601|2004-05-17/enterprise_value|145.9655|2004-05-31/enterprise_value|135.3761
usamicro_0209|OMEX||||||||||||||34.4258||-9.7784||31.7724|120.8315|6.8335|||0||0.4725||||||||||37.32|37.32|118.8404|35.52|2004-08-31/total_current_assets|13.4239|2004-08-31/cash_on_hand|3.1531|2004-08-31/inventories_net|5.1993|2004-08-31/net_ppe|7.9601|2004-08-31/liabilities|6.4576|2004-08-31/total_current_liabilities|3.6784|2004-08-31/total_long_term_liab|2.7792|2004-08-31/book_value_of_equity|20.0112|2004-08-31/retained_earnings|-6.4236|2004-07-06/ev_revenues|28.6331|2004-07-13/ev_revenues|32.0865|2004-07-20/ev_revenues|31.4181|2004-07-27/ev_revenues|28.1875|2004-08-03/ev_revenues|29.1901|2004-08-10/ev_revenues|25.6254|2004-08-17/ev_revenues|21.1695|2004-08-24/ev_revenues|27.5192|2004-08-31/ev_revenues|8.7234|2004-08-31/ev_earnings|15.4564|2004-07-12/ev_free_cash_flow|-9.3354|2004-07-26/ev_free_cash_flow|-7.8482|2004-08-09/ev_free_cash_flow|-7.2154|2004-08-23/ev_free_cash_flow|-7.2471|2004-08-31/ev_assets|3.158|2004-07-06/ps_ratio|26.5605|2004-07-13/ps_ratio|29.6676|2004-07-20/ps_ratio|29.0662|2004-07-27/ps_ratio|26.1596|2004-08-03/ps_ratio|27.0616|2004-08-10/ps_ratio|23.8543|2004-08-17/ps_ratio|19.8452|2004-08-24/ps_ratio|25.5582|2004-08-31/ps_ratio|8.4004|2004-07-01/pe_ratio|108.0704|2004-07-02/pe_ratio|108.868|2004-07-06/pe_ratio|105.6777|2004-07-07/pe_ratio|98.1008|2004-07-08/pe_ratio|116.8436|2004-07-09/pe_ratio|123.623|2004-07-12/pe_ratio|120.8315|2004-07-13/pe_ratio|118.04|2004-07-14/pe_ratio|117.2424|2004-07-15/pe_ratio|116.8436|2004-07-16/pe_ratio|114.4509|2004-07-19/pe_ratio|113.6534|2004-07-20/pe_ratio|115.6473|2004-07-21/pe_ratio|114.4509|2004-07-22/pe_ratio|109.6655|2004-07-23/pe_ratio|108.4692|2004-07-26/pe_ratio|102.0886|2004-07-27/pe_ratio|104.0825|2004-07-28/pe_ratio|102.4874|2004-07-29/pe_ratio|101.6898|2004-07-30/pe_ratio|102.0886|2004-08-02/pe_ratio|112.8558|2004-08-03/pe_ratio|107.6716|2004-08-04/pe_ratio|105.2789|2004-08-05/pe_ratio|101.6898|2004-08-06/pe_ratio|91.7203|2004-08-09/pe_ratio|94.113|2004-08-10/pe_ratio|94.9105|2004-08-11/pe_ratio|92.5178|2004-08-12/pe_ratio|84.1035|2004-08-13/pe_ratio|78.9592|2004-08-16/pe_ratio|76.9653|2004-08-17/pe_ratio|78.9592|2004-08-18/pe_ratio|77.364|2004-08-19/pe_ratio|81.7507|2004-08-20/pe_ratio|92.119|2004-08-23/pe_ratio|94.5117|2004-08-24/pe_ratio|101.6898|2004-08-25/pe_ratio|100.4935|2004-08-26/pe_ratio|94.9105|2004-08-27/pe_ratio|90.5239|2004-08-30/pe_ratio|90.1251|2004-08-31/pe_ratio|17.2694|2004-07-06/price_to_book_value|5.8227|2004-07-13/price_to_book_value|6.5039|2004-07-20/price_to_book_value|6.372|2004-07-27/price_to_book_value|5.7348|2004-08-03/price_to_book_value|5.9326|2004-08-10/price_to_book_value|5.2295|2004-08-17/price_to_book_value|4.3506|2004-08-24/price_to_book_value|5.603|2004-08-31/price_to_book_value|4.159|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-08-31/debt_equity_ratio|0.1757|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-08-31/shareholder_yield_ttm|-11.2705|2004-07-12/percent_of_shares_outstanding|0.266|2004-08-10/percent_of_shares_outstanding|0.2825|2004-08-31/average_shares_outs_diluted|3.31|2004-08-31/eps|0.72|2004-08-31/revenues|6.1411|2004-08-31/gross_profit|5.5638|2004-08-31/sga_expense|1.4892|2004-08-31/pre_tax_income|3.9673|2004-08-31/net_income|2.408|2004-07-13/price|35.52|2004-07-27/price|31.32|2004-08-10/price|28.56|2004-08-24/price|30.6|2004-07-13/total_return_price|35.52|2004-07-27/total_return_price|31.32|2004-08-10/total_return_price|28.56|2004-08-24/total_return_price|30.6|2004-07-12/enterprise_value|113.4567|2004-07-26/enterprise_value|95.3827|2004-08-09/enterprise_value|87.6917|2004-08-23/enterprise_value|88.0762
usamicro_0209|OMEX||||||||||||||9.1256||-9.2585||8.7893|17.989|4.3515|||0||0.5637||||||||||28.32|28.32|91.295|26.4|2004-11-30/total_current_assets|14.8786|2004-11-30/cash_on_hand|3.5937|2004-11-30/inventories_net|7.356|2004-11-30/net_ppe|8.472|2004-11-30/liabilities|5.0209|2004-11-30/total_current_liabilities|2.2668|2004-11-30/total_long_term_liab|2.7542|2004-11-30/book_value_of_equity|22.4241|2004-11-30/retained_earnings|-4.0114|2004-10-05/ev_revenues|8.8843|2004-10-12/ev_revenues|9.3668|2004-10-19/ev_revenues|9.8091|2004-10-26/ev_revenues|10.6938|2004-11-02/ev_revenues|11.0155|2004-11-09/ev_revenues|10.6938|2004-11-16/ev_revenues|11.5784|2004-11-23/ev_revenues|10.6938|2004-11-30/ev_revenues|6.453|2004-11-30/ev_earnings|10.6096|2004-10-05/ev_free_cash_flow|-8.6333|2004-10-19/ev_free_cash_flow|-9.532|2004-11-02/ev_free_cash_flow|-10.7043|2004-11-16/ev_free_cash_flow|-11.2514|2004-11-30/ev_free_cash_flow|-52.7423|2004-11-30/ev_assets|3.734|2004-10-05/ps_ratio|8.556|2004-10-12/ps_ratio|9.0227|2004-10-19/ps_ratio|9.4504|2004-10-26/ps_ratio|10.306|2004-11-02/ps_ratio|10.6172|2004-11-09/ps_ratio|10.306|2004-11-16/ps_ratio|11.1616|2004-11-23/ps_ratio|10.306|2004-11-30/ps_ratio|6.6986|2004-10-01/pe_ratio|17.5892|2004-10-04/pe_ratio|17.5892|2004-10-05/pe_ratio|17.5892|2004-10-06/pe_ratio|17.1095|2004-10-07/pe_ratio|17.5892|2004-10-08/pe_ratio|18.0689|2004-10-11/pe_ratio|18.3887|2004-10-12/pe_ratio|18.5486|2004-10-13/pe_ratio|19.588|2004-10-14/pe_ratio|19.8278|2004-10-15/pe_ratio|19.9078|2004-10-18/pe_ratio|20.2276|2004-10-19/pe_ratio|19.4281|2004-10-20/pe_ratio|19.7479|2004-10-21/pe_ratio|19.8278|2004-10-22/pe_ratio|20.7872|2004-10-25/pe_ratio|20.4674|2004-10-26/pe_ratio|21.187|2004-10-27/pe_ratio|20.9472|2004-10-28/pe_ratio|21.8266|2004-10-29/pe_ratio|22.3863|2004-11-01/pe_ratio|21.6667|2004-11-02/pe_ratio|21.8266|2004-11-03/pe_ratio|21.4269|2004-11-04/pe_ratio|20.7073|2004-11-05/pe_ratio|21.1071|2004-11-08/pe_ratio|21.3469|2004-11-09/pe_ratio|21.187|2004-11-10/pe_ratio|20.6273|2004-11-11/pe_ratio|21.187|2004-11-12/pe_ratio|21.0271|2004-11-15/pe_ratio|21.5868|2004-11-16/pe_ratio|22.9459|2004-11-17/pe_ratio|23.3457|2004-11-18/pe_ratio|21.9865|2004-11-19/pe_ratio|20.5474|2004-11-22/pe_ratio|21.1071|2004-11-23/pe_ratio|21.187|2004-11-24/pe_ratio|21.5868|2004-11-26/pe_ratio|22.3863|2004-11-29/pe_ratio|21.5868|2004-11-30/pe_ratio|11.0169|2004-10-05/price_to_book_value|4.236|2004-10-12/price_to_book_value|4.4671|2004-10-19/price_to_book_value|4.6789|2004-10-26/price_to_book_value|5.1025|2004-11-02/price_to_book_value|5.2565|2004-11-09/price_to_book_value|5.1025|2004-11-16/price_to_book_value|5.5261|2004-11-23/price_to_book_value|5.1025|2004-11-30/price_to_book_value|4.6393|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-11-30/debt_equity_ratio|0.091|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-11-30/shareholder_yield_ttm|-2.5583|2004-10-12/percent_of_shares_outstanding|0.4312|2004-11-10/percent_of_shares_outstanding|0.2844|2004-11-30/average_shares_outs_diluted|3.2701|2004-11-30/eps|0.72|2004-11-30/revenues|6.3004|2004-11-30/gross_profit|6.0096|2004-11-30/sga_expense|1.964|2004-11-30/pre_tax_income|3.9054|2004-11-30/net_income|2.4122|2004-10-05/price|26.4|2004-10-19/price|29.16|2004-11-02/price|32.76|2004-11-16/price|34.44|2004-11-30/price|32.4|2004-10-05/total_return_price|26.4|2004-10-19/total_return_price|29.16|2004-11-02/total_return_price|32.76|2004-11-16/total_return_price|34.44|2004-11-30/total_return_price|32.4|2004-10-05/enterprise_value|85.13|2004-10-19/enterprise_value|93.9921|2004-11-02/enterprise_value|105.5514|2004-11-16/enterprise_value|110.9457|2004-11-30/enterprise_value|102.4798
usamicro_0209|OMEX|200412|||||||||||||5.3126||-43.4221||5.5326|10.2009|3.8318|||0||0.1048||||||||||26.76|26.76|84.3704|27.84|2005-01-04/ev_revenues|5.9677|2005-01-11/ev_revenues|5.531|2005-01-18/ev_revenues|5.9677|2005-01-25/ev_revenues|5.7251|2005-02-01/ev_revenues|5.992|2005-02-08/ev_revenues|6.0648|2005-02-15/ev_revenues|5.3854|2005-02-22/ev_revenues|5.2884|2005-01-11/ev_free_cash_flow|-45.2068|2005-01-25/ev_free_cash_flow|-46.7933|2005-02-08/ev_free_cash_flow|-49.5695|2005-02-22/ev_free_cash_flow|-43.2238|2005-01-04/ps_ratio|6.2024|2005-01-11/ps_ratio|5.7558|2005-01-18/ps_ratio|6.2024|2005-01-25/ps_ratio|5.9543|2005-02-01/ps_ratio|6.2272|2005-02-08/ps_ratio|6.3016|2005-02-15/ps_ratio|5.607|2005-02-22/ps_ratio|5.5077|2005-01-03/pe_ratio|10.1601|2005-01-04/pe_ratio|10.2009|2005-01-05/pe_ratio|10.1601|2005-01-06/pe_ratio|10.0785|2005-01-07/pe_ratio|9.7928|2005-01-10/pe_ratio|9.2216|2005-01-11/pe_ratio|9.4664|2005-01-12/pe_ratio|9.6296|2005-01-13/pe_ratio|9.8336|2005-01-14/pe_ratio|9.8336|2005-01-18/pe_ratio|10.2009|2005-01-19/pe_ratio|10.1193|2005-01-20/pe_ratio|10.3641|2005-01-21/pe_ratio|10.0377|2005-01-24/pe_ratio|9.7112|2005-01-25/pe_ratio|9.7928|2005-01-26/pe_ratio|9.752|2005-01-27/pe_ratio|9.9969|2005-01-28/pe_ratio|9.9152|2005-01-31/pe_ratio|10.0377|2005-02-01/pe_ratio|10.2417|2005-02-02/pe_ratio|10.3233|2005-02-03/pe_ratio|10.6905|2005-02-04/pe_ratio|10.1601|2005-02-07/pe_ratio|10.2009|2005-02-08/pe_ratio|10.3641|2005-02-09/pe_ratio|10.2009|2005-02-10/pe_ratio|9.3848|2005-02-11/pe_ratio|9.3848|2005-02-14/pe_ratio|9.3848|2005-02-15/pe_ratio|9.2216|2005-02-16/pe_ratio|9.3032|2005-02-17/pe_ratio|9.3848|2005-02-18/pe_ratio|9.3032|2005-02-22/pe_ratio|9.0584|2005-02-23/pe_ratio|8.936|2005-02-24/pe_ratio|8.5687|2005-02-25/pe_ratio|9.7112|2005-02-28/pe_ratio|9.548|2005-01-04/price_to_book_value|4.2957|2005-01-11/price_to_book_value|3.9864|2005-01-18/price_to_book_value|4.2957|2005-01-25/price_to_book_value|4.1239|2005-02-01/price_to_book_value|4.3129|2005-02-08/price_to_book_value|4.3644|2005-02-15/price_to_book_value|3.8833|2005-02-22/price_to_book_value|3.8146|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0861|2005-02-10/percent_of_shares_outstanding|0.0828|2005-01-11/price|27.84|2005-01-25/price|28.8|2005-02-08/price|30.48|2005-02-22/price|26.64|2005-01-11/total_return_price|27.84|2005-01-25/total_return_price|28.8|2005-02-08/total_return_price|30.48|2005-02-22/total_return_price|26.64|2005-01-11/enterprise_value|87.8381|2005-01-25/enterprise_value|90.9206|2005-02-08/enterprise_value|96.3149|2005-02-22/enterprise_value|83.9851
usamicro_0209|OMEX|200503|12.1582|5.2724|3.4625|8.959||5.8709|3.1501|2.7208||28.9959|-4.0811||9.0059|28.5516|-79.1359|4.3197|8.6834|28.6153|6.4474||0.0692|0|-5.4273|0.0348|3.2731|0||3.3495|3.1332|3.2334|-0.1066|-0.0119||45|45|153.3502|44.04|2005-04-05/ev_revenues|7.7252|2005-04-12/ev_revenues|8.1985|2005-04-19/ev_revenues|7.3595|2005-04-26/ev_revenues|7.7468|2005-05-03/ev_revenues|7.5892|2005-05-10/ev_revenues|9.5344|2005-05-17/ev_revenues|8.9076|2005-05-24/ev_revenues|9.4479|2005-05-31/ev_revenues|10.226|2005-04-04/ev_free_cash_flow|-48.0365|2005-04-18/ev_free_cash_flow|-45.4444|2005-05-02/ev_free_cash_flow|-48.1288|2005-05-16/ev_free_cash_flow|-56.4897|2005-05-31/ev_free_cash_flow|-64.8505|2005-04-05/ps_ratio|7.5813|2005-04-12/ps_ratio|8.0358|2005-04-19/ps_ratio|7.2301|2005-04-26/ps_ratio|7.602|2005-05-03/ps_ratio|7.416|2005-05-10/ps_ratio|9.2752|2005-05-17/ps_ratio|8.6761|2005-05-24/ps_ratio|9.1926|2005-05-31/ps_ratio|9.9363|2005-04-01/pe_ratio|27.6153|2005-04-04/pe_ratio|27.6922|2005-04-05/pe_ratio|28.2307|2005-04-06/pe_ratio|29.4614|2005-04-07/pe_ratio|31.1537|2005-04-08/pe_ratio|30.4614|2005-04-11/pe_ratio|30.6922|2005-04-12/pe_ratio|29.923|2005-04-13/pe_ratio|29.1537|2005-04-14/pe_ratio|27.7691|2005-04-15/pe_ratio|26.923|2005-04-18/pe_ratio|26.2307|2005-04-19/pe_ratio|26.923|2005-04-20/pe_ratio|27.2307|2005-04-21/pe_ratio|27.6922|2005-04-22/pe_ratio|27.6922|2005-04-25/pe_ratio|28.3076|2005-04-26/pe_ratio|28.3076|2005-04-27/pe_ratio|27.6153|2005-04-28/pe_ratio|27.3845|2005-04-29/pe_ratio|27.5384|2005-05-02/pe_ratio|27.6153|2005-05-03/pe_ratio|27.6153|2005-05-04/pe_ratio|28.0768|2005-05-05/pe_ratio|28.3076|2005-05-06/pe_ratio|30.923|2005-05-09/pe_ratio|33.5383|2005-05-10/pe_ratio|34.5383|2005-05-11/pe_ratio|34.1537|2005-05-12/pe_ratio|34.9999|2005-05-13/pe_ratio|34.6153|2005-05-16/pe_ratio|32.3076|2005-05-17/pe_ratio|32.3076|2005-05-18/pe_ratio|33.0768|2005-05-19/pe_ratio|33.7691|2005-05-20/pe_ratio|34.846|2005-05-23/pe_ratio|34.0768|2005-05-24/pe_ratio|34.2306|2005-05-25/pe_ratio|34.6153|2005-05-26/pe_ratio|37.0768|2005-05-27/pe_ratio|37.9229|2005-05-31/pe_ratio|36.9999|2005-04-05/price_to_book_value|5.2356|2005-04-12/price_to_book_value|5.5494|2005-04-19/price_to_book_value|4.9931|2005-04-26/price_to_book_value|5.2499|2005-05-03/price_to_book_value|5.1454|2005-05-10/price_to_book_value|6.4353|2005-05-17/price_to_book_value|6.0197|2005-05-24/price_to_book_value|6.378|2005-05-31/price_to_book_value|6.8939|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.2116|2005-05-10/percent_of_shares_outstanding|0.3903|2005-04-05/price|44.04|2005-04-19/price|42|2005-05-03/price|43.08|2005-05-17/price|50.4|2005-05-31/price|57.72|2005-04-05/total_return_price|44.04|2005-04-19/total_return_price|42|2005-05-03/total_return_price|43.08|2005-05-17/total_return_price|50.4|2005-05-31/total_return_price|57.72|2005-04-05/enterprise_value|148.5449|2005-04-19/enterprise_value|141.5128|2005-05-03/enterprise_value|145.9293|2005-05-17/enterprise_value|171.2799|2005-05-31/enterprise_value|196.6305
usamicro_0209|OMEX|200506|10.4986|6.2581|3.6444|9.1383||6.0975|3.4016|2.6958||29.585|-5.1618||10.7231|55.1185|-68.003|5.758|10.4114|55.3331|7.2236||0.0649|0|-4.1635|0.8906|3.4739|-0.36||3.8258|3.472|5.1242|-1.6451|-1.0807||60.48|60.48|206.189|62.04|2005-07-05/ev_revenues|11.118|2005-07-12/ev_revenues|10.8818|2005-07-19/ev_revenues|11.161|2005-07-26/ev_revenues|11.7506|2005-08-02/ev_revenues|11.7723|2005-08-09/ev_revenues|10.4084|2005-08-16/ev_revenues|8.9363|2005-08-23/ev_revenues|8.5899|2005-08-30/ev_revenues|7.8539|2005-07-12/ev_free_cash_flow|-69.591|2005-07-26/ev_free_cash_flow|-75.1476|2005-08-09/ev_free_cash_flow|-66.5638|2005-08-23/ev_free_cash_flow|-54.9341|2005-07-05/ps_ratio|10.7612|2005-07-12/ps_ratio|10.537|2005-07-19/ps_ratio|10.802|2005-07-26/ps_ratio|11.2707|2005-08-02/ps_ratio|11.2911|2005-08-09/ps_ratio|10.0071|2005-08-16/ps_ratio|8.6212|2005-08-23/ps_ratio|8.2951|2005-08-30/ps_ratio|7.6021|2005-07-01/pe_ratio|56.7775|2005-07-05/pe_ratio|58.6664|2005-07-06/pe_ratio|58.6664|2005-07-07/pe_ratio|57.7775|2005-07-08/pe_ratio|57.1108|2005-07-11/pe_ratio|57.3331|2005-07-12/pe_ratio|57.4442|2005-07-13/pe_ratio|56.6664|2005-07-14/pe_ratio|57.1108|2005-07-15/pe_ratio|58.3331|2005-07-18/pe_ratio|58.222|2005-07-19/pe_ratio|58.8886|2005-07-20/pe_ratio|59.3331|2005-07-21/pe_ratio|60.7775|2005-07-22/pe_ratio|62.1108|2005-07-25/pe_ratio|61.9997|2005-07-26/pe_ratio|61.4442|2005-07-27/pe_ratio|59.5553|2005-07-28/pe_ratio|61.1108|2005-07-29/pe_ratio|60.4442|2005-08-01/pe_ratio|60.9997|2005-08-02/pe_ratio|61.5553|2005-08-03/pe_ratio|61.5553|2005-08-04/pe_ratio|60.5553|2005-08-05/pe_ratio|57.5553|2005-08-08/pe_ratio|56.7775|2005-08-09/pe_ratio|54.5553|2005-08-10/pe_ratio|45.9998|2005-08-11/pe_ratio|49.8887|2005-08-12/pe_ratio|47.7776|2005-08-15/pe_ratio|46.4442|2005-08-16/pe_ratio|46.9998|2005-08-17/pe_ratio|47.222|2005-08-18/pe_ratio|47.6664|2005-08-19/pe_ratio|47.6664|2005-08-22/pe_ratio|46.9998|2005-08-23/pe_ratio|45.222|2005-08-24/pe_ratio|45.8887|2005-08-25/pe_ratio|44.9998|2005-08-26/pe_ratio|45.222|2005-08-29/pe_ratio|43.1109|2005-08-30/pe_ratio|41.4443|2005-08-31/pe_ratio|44.8887|2005-07-05/price_to_book_value|7.5186|2005-07-12/price_to_book_value|7.362|2005-07-19/price_to_book_value|7.5471|2005-07-26/price_to_book_value|7.9381|2005-08-02/price_to_book_value|7.9524|2005-08-09/price_to_book_value|7.0481|2005-08-16/price_to_book_value|6.072|2005-08-23/price_to_book_value|5.8423|2005-08-30/price_to_book_value|5.3543|2005-07-12/peg_ratio|0.2219|2005-07-22/peg_ratio|0.2399|2005-08-05/peg_ratio|0.2223|2005-08-19/peg_ratio|0.1841|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.1636|2005-08-10/percent_of_shares_outstanding|2.0959|2005-07-12/price|62.04|2005-07-26/price|66.36|2005-08-09/price|58.92|2005-08-23/price|48.84|2005-07-12/total_return_price|62.04|2005-07-26/total_return_price|66.36|2005-08-09/total_return_price|58.92|2005-08-23/total_return_price|48.84|2005-07-12/enterprise_value|213.4655|2005-07-26/enterprise_value|230.5097|2005-08-09/enterprise_value|204.1795|2005-08-23/enterprise_value|168.5064
usamicro_0209|OMEX|200509|9.2061|5.019|3.3246|12.056||5.5647|2.8939|2.6708||31.8071|-8.2828||7.6157|-88.9339|-53.6881|4.287|7.378|40.5554|5.1964||0.0596|0|-8.526|2.4165|3.5615|-0.84||0.9867|0.796|6.1438|-5.3601|-3.1211||47.76|47.76|164.6843|48.24|2005-10-04/ev_revenues|12.0878|2005-10-11/ev_revenues|11.1696|2005-10-18/ev_revenues|8.9966|2005-10-25/ev_revenues|9.4557|2005-11-01/ev_revenues|9.3319|2005-11-08/ev_revenues|9.6164|2005-11-15/ev_revenues|8.826|2005-11-22/ev_revenues|9.5848|2005-11-29/ev_revenues|9.4899|2005-10-04/ev_free_cash_flow|-20.9061|2005-10-18/ev_free_cash_flow|-15.5597|2005-11-01/ev_free_cash_flow|-16.1397|2005-11-15/ev_free_cash_flow|-15.2648|2005-11-29/ev_free_cash_flow|-16.4131|2005-10-04/ps_ratio|11.323|2005-10-11/ps_ratio|10.478|2005-10-18/ps_ratio|8.4782|2005-10-25/ps_ratio|8.9007|2005-11-01/ps_ratio|8.5063|2005-11-08/ps_ratio|8.7598|2005-11-15/ps_ratio|8.0557|2005-11-22/ps_ratio|8.7317|2005-11-29/ps_ratio|8.6472|2005-10-04/price_to_book_value|5.5944|2005-10-11/price_to_book_value|5.1769|2005-10-18/price_to_book_value|4.1889|2005-10-25/price_to_book_value|4.3976|2005-11-01/price_to_book_value|4.3413|2005-11-08/price_to_book_value|4.4707|2005-11-15/price_to_book_value|4.1113|2005-11-22/price_to_book_value|4.4563|2005-11-29/price_to_book_value|4.4132|2005-10-14/peg_ratio||2005-10-28/peg_ratio||2005-11-11/peg_ratio||2005-11-25/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.7224|2005-11-10/percent_of_shares_outstanding|2.7168|2005-10-04/price|48.24|2005-10-18/price|36.12|2005-11-01/price|36.24|2005-11-15/price|34.32|2005-11-29/price|36.84|2005-10-04/total_return_price|48.24|2005-10-18/total_return_price|36.12|2005-11-01/total_return_price|36.24|2005-11-15/total_return_price|34.32|2005-11-29/total_return_price|36.84|2005-10-04/enterprise_value|174.8187|2005-10-18/enterprise_value|130.1116|2005-11-01/enterprise_value|134.9611|2005-11-15/enterprise_value|127.6453|2005-11-29/enterprise_value|137.2473
usamicro_0209|OMEX|200512|10.2693|3.2833|4.7284|11.9812||5.3047|2.6589|2.6458||24.8857|-18.9891||11.4185|-10.7776|-19.7485|5.3262|10.3653||5.2901||0.0751|0|-10.1839|3.0702|4.0023|-3||1.8746|1.5373|6.0866|-4.5265|-10.7062||44.16|44.16|165.1386|46.68|2006-01-03/ev_revenues|16.5237|2006-01-10/ev_revenues|17.6194|2006-01-17/ev_revenues|17.1172|2006-01-24/ev_revenues|14.3778|2006-01-31/ev_revenues|15.017|2006-02-07/ev_revenues|16.2497|2006-02-14/ev_revenues|16.1584|2006-02-21/ev_revenues|16.2954|2006-02-28/ev_revenues|16.9802|2006-01-10/ev_free_cash_flow|-13.7654|2006-01-24/ev_free_cash_flow|-11.2329|2006-02-07/ev_free_cash_flow|-12.6953|2006-02-21/ev_free_cash_flow|-12.731|2006-01-03/ps_ratio|15.6131|2006-01-10/ps_ratio|16.6397|2006-01-17/ps_ratio|16.1692|2006-01-24/ps_ratio|13.6027|2006-01-31/ps_ratio|14.2015|2006-02-07/ps_ratio|15.3565|2006-02-14/ps_ratio|15.2709|2006-02-21/ps_ratio|15.3992|2006-02-28/ps_ratio|16.0409|2006-01-03/price_to_book_value|6.7209|2006-01-10/price_to_book_value|7.1628|2006-01-17/price_to_book_value|6.9603|2006-01-24/price_to_book_value|5.8555|2006-01-31/price_to_book_value|6.1133|2006-02-07/price_to_book_value|6.6104|2006-02-14/price_to_book_value|6.5736|2006-02-21/price_to_book_value|6.6288|2006-02-28/price_to_book_value|6.905|2006-01-06/peg_ratio||2006-01-20/peg_ratio||2006-02-03/peg_ratio||2006-02-17/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.081|2006-02-10/percent_of_shares_outstanding|3.3098|2006-01-10/price|46.68|2006-01-24/price|38.16|2006-02-07/price|43.08|2006-02-21/price|43.2|2006-01-10/total_return_price|46.68|2006-01-24/total_return_price|38.16|2006-02-07/total_return_price|43.08|2006-02-21/total_return_price|43.2|2006-01-10/enterprise_value|176.8387|2006-01-24/enterprise_value|144.3042|2006-02-07/enterprise_value|163.0917|2006-02-21/enterprise_value|163.55
usamicro_0209|OMEX|200603|13.9565|8.0883|4.2445|11.698||4.0618|1.4409|2.6208||30.0614|-22.9178||16.5187|-8.6478|-13.515|4.7737|15.5276||6.7189||0.0614|0|-11.2055|3.8534|3.8305|-1.08||0.8652|0.7508|4.6654|-3.9287|-3.9287||45.6|45.6|173.622|44.52|2006-04-04/ev_revenues|21.8134|2006-04-11/ev_revenues|22.4847|2006-04-18/ev_revenues|21.9965|2006-04-25/ev_revenues|21.7524|2006-05-02/ev_revenues|18.0299|2006-05-09/ev_revenues|18.1513|2006-05-16/ev_revenues|15.2228|2006-05-23/ev_revenues|14.4294|2006-05-30/ev_revenues|14.0023|2006-04-04/ev_free_cash_flow|-11.4132|2006-04-18/ev_free_cash_flow|-11.509|2006-05-02/ev_free_cash_flow|-9.4336|2006-05-16/ev_free_cash_flow|-7.9649|2006-05-30/ev_free_cash_flow|-7.3263|2006-04-04/ps_ratio|21.9117|2006-04-11/ps_ratio|22.5614|2006-04-18/ps_ratio|22.0889|2006-04-25/ps_ratio|21.8526|2006-05-02/ps_ratio|18.2499|2006-05-09/ps_ratio|18.3674|2006-05-16/ps_ratio|15.5331|2006-05-23/ps_ratio|14.7653|2006-05-30/ps_ratio|14.3519|2006-04-04/price_to_book_value|5.6878|2006-04-11/price_to_book_value|5.8565|2006-04-18/price_to_book_value|5.7338|2006-04-25/price_to_book_value|5.6725|2006-05-02/price_to_book_value|4.7373|2006-05-09/price_to_book_value|4.7678|2006-05-16/price_to_book_value|4.0321|2006-05-23/price_to_book_value|3.8328|2006-05-30/price_to_book_value|3.7254|2006-04-17/peg_ratio||2006-05-01/peg_ratio||2006-05-15/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|4.4232|2006-05-10/percent_of_shares_outstanding|5.2881|2006-04-04/price|44.52|2006-04-18/price|44.88|2006-05-02/price|37.08|2006-05-16/price|31.56|2006-05-30/price|29.16|2006-04-04/total_return_price|44.52|2006-04-18/total_return_price|44.88|2006-05-02/total_return_price|37.08|2006-05-16/total_return_price|31.56|2006-05-30/total_return_price|29.16|2006-04-04/enterprise_value|164.74|2006-04-18/enterprise_value|166.1226|2006-05-02/enterprise_value|136.1659|2006-05-16/enterprise_value|114.9658|2006-05-30/enterprise_value|105.7484
usamicro_0209|OMEX|200606|10.0989|3.8806|4.4129|14.0688|1.2411|6.1668|2.0054|4.1614||26.194|-27.1092||11.2562|-5.2009|-5.8895|3.5273|11.6941||3.5415||0.1385|0|-15.7873|5.7938|3.8423|-1.08||1.9578|1.6982|5.9209|-4.1914|-4.1914||23.76|23.76|85.0091|33.84|2006-07-05/ev_revenues|19.5942|2006-07-12/ev_revenues|22.5968|2006-07-19/ev_revenues|22.6779|2006-07-26/ev_revenues|19.7565|2006-08-02/ev_revenues|19.3508|2006-08-09/ev_revenues|20.8926|2006-08-16/ev_revenues|18.4581|2006-08-23/ev_revenues|17.322|2006-08-30/ev_revenues|19.2696|2006-07-11/ev_free_cash_flow|-6.708|2006-07-25/ev_free_cash_flow|-6.0883|2006-08-08/ev_free_cash_flow|-6.1836|2006-08-22/ev_free_cash_flow|-5.421|2006-07-05/ps_ratio|19.4604|2006-07-12/ps_ratio|22.4357|2006-07-19/ps_ratio|22.5161|2006-07-26/ps_ratio|19.6212|2006-08-02/ps_ratio|19.2191|2006-08-09/ps_ratio|20.747|2006-08-16/ps_ratio|18.3346|2006-08-23/ps_ratio|17.2088|2006-08-30/ps_ratio|19.1387|2006-07-05/price_to_book_value|4.2617|2006-07-12/price_to_book_value|4.9132|2006-07-19/price_to_book_value|4.9308|2006-07-26/price_to_book_value|4.2969|2006-08-02/price_to_book_value|4.2088|2006-08-09/price_to_book_value|4.5434|2006-08-16/price_to_book_value|4.0151|2006-08-23/price_to_book_value|3.7686|2006-08-30/price_to_book_value|4.1912|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.566|2006-08-10/percent_of_shares_outstanding|2.3127|2006-07-11/price|33.84|2006-07-25/price|30.72|2006-08-08/price|31.2|2006-08-22/price|27.36|2006-07-11/total_return_price|33.84|2006-07-25/total_return_price|30.72|2006-08-08/total_return_price|31.2|2006-08-22/total_return_price|27.36|2006-07-11/enterprise_value|129.8297|2006-07-25/enterprise_value|117.8364|2006-08-08/enterprise_value|119.6815|2006-08-22/enterprise_value|104.9205
usamicro_0209|OMEX|200609|5.4156|1.361|2.6394|12.6257||7.6531|3.6017|4.0514||20.1179|-33.3||20.4057|-4.9624|-5.85|4.4703|20.2645||4.4378||0.2541|0|-10.8835|2.076|3.844|-1.56||0.5868|0.2836|6.42|-6.1908|-6.1908||29.52|29.52|113.2236|31.8|2006-10-04/ev_revenues|23.842|2006-10-11/ev_revenues|24.4531|2006-10-18/ev_revenues|25.4133|2006-10-25/ev_revenues|29.6146|2006-11-01/ev_revenues|28.8286|2006-11-08/ev_revenues|27.7807|2006-11-15/ev_revenues|26.9075|2006-11-22/ev_revenues|28.392|2006-11-29/ev_revenues|27.9554|2006-10-03/ev_free_cash_flow|-7.868|2006-10-17/ev_free_cash_flow|-8.2713|2006-10-31/ev_free_cash_flow|-9.6001|2006-11-14/ev_free_cash_flow|-8.8508|2006-11-28/ev_free_cash_flow|-9.2254|2006-10-04/ps_ratio|23.3475|2006-10-11/ps_ratio|23.9642|2006-10-18/ps_ratio|24.9334|2006-10-25/ps_ratio|29.1624|2006-11-01/ps_ratio|28.3694|2006-11-08/ps_ratio|27.3122|2006-11-15/ps_ratio|26.4311|2006-11-22/ps_ratio|27.9289|2006-11-29/ps_ratio|27.4884|2006-10-04/price_to_book_value|6.0761|2006-10-11/price_to_book_value|6.2366|2006-10-18/price_to_book_value|6.4889|2006-10-25/price_to_book_value|7.5924|2006-11-01/price_to_book_value|7.386|2006-11-08/price_to_book_value|7.1107|2006-11-15/price_to_book_value|6.8813|2006-11-22/price_to_book_value|7.2713|2006-11-29/price_to_book_value|7.1566|2006-10-03/peg_ratio|-0.0036|2006-10-17/peg_ratio|-0.0038|2006-10-31/peg_ratio|-0.0045|2006-11-14/peg_ratio|-0.0041|2006-11-28/peg_ratio|-0.0043|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.8874|2006-11-10/percent_of_shares_outstanding|1.894|2006-10-03/price|31.8|2006-10-17/price|33.48|2006-10-31/price|39|2006-11-14/price|35.88|2006-11-28/price|37.44|2006-10-03/total_return_price|31.8|2006-10-17/total_return_price|33.48|2006-10-31/total_return_price|39|2006-11-14/total_return_price|35.88|2006-11-28/total_return_price|37.44|2006-10-03/enterprise_value|125.9897|2006-10-17/enterprise_value|132.4476|2006-10-31/enterprise_value|153.725|2006-11-14/enterprise_value|141.727|2006-11-28/enterprise_value|147.726
usamicro_0209|OMEX|200612|5.4821|2.4158|2.2631|11.9344||9.8421|5.9011|3.941||17.3655|-38.0772||27.1694|-7.3709|-8.9946|5.1711|26.6955||6.9501|-0.0042|0.3741|0|-8.5033|1.917|3.8988|-1.2253||1.6541|1.2434|6.7145|-4.7772|-4.7772||36.4788|36.4788|144.0297|33.96|2007-01-03/ev_revenues|27.6915|2007-01-10/ev_revenues|27.4143|2007-01-17/ev_revenues|29.1697|2007-01-24/ev_revenues|29.5393|2007-01-31/ev_revenues|28.523|2007-02-07/ev_revenues|27.5991|2007-02-14/ev_revenues|28.4306|2007-02-21/ev_revenues|28.0611|2007-02-28/ev_revenues|27.2296|2007-01-09/ev_free_cash_flow|-8.8531|2007-01-23/ev_free_cash_flow|-8.7317|2007-02-06/ev_free_cash_flow|-9.1869|2007-02-20/ev_free_cash_flow|-9.1262|2007-01-03/ps_ratio|26.5758|2007-01-10/ps_ratio|26.3018|2007-01-17/ps_ratio|28.037|2007-01-24/ps_ratio|28.4023|2007-01-31/ps_ratio|27.3977|2007-02-07/ps_ratio|26.4844|2007-02-14/ps_ratio|27.3064|2007-02-21/ps_ratio|26.9411|2007-02-28/ps_ratio|26.1191|2007-01-03/price_to_book_value|7.84|2007-01-10/price_to_book_value|7.7592|2007-01-17/price_to_book_value|8.2711|2007-01-24/price_to_book_value|8.3789|2007-01-31/price_to_book_value|8.0825|2007-02-07/price_to_book_value|7.8131|2007-02-14/price_to_book_value|8.0556|2007-02-21/price_to_book_value|7.9478|2007-02-28/price_to_book_value|7.7053|2007-01-09/peg_ratio|-0.387|2007-01-23/peg_ratio|-0.3815|2007-02-06/peg_ratio|-0.402|2007-02-20/peg_ratio|-0.3993|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.931|2007-02-12/percent_of_shares_outstanding|2.3076|2007-01-09/price|33.96|2007-01-23/price|33.48|2007-02-06/price|35.28|2007-02-20/price|35.04|2007-01-09/total_return_price|33.96|2007-01-23/total_return_price|33.48|2007-02-06/total_return_price|35.28|2007-02-20/total_return_price|35.04|2007-01-09/enterprise_value|136.4847|2007-01-23/enterprise_value|134.6133|2007-02-06/enterprise_value|141.6312|2007-02-20/enterprise_value|140.6954
usamicro_0209|OMEX|200703|9.2045|4.2418|2.9143|11.61||8.9588|5.1348|3.8239||20.6328|-42.2248||35.4423|-9.1258|-9.482|5.85|34.1558||10.1002|-0.4143|0.3093|0|-5.3799|2.2948|3.9046|-1.08||2.1492|1.6632|5.4176|-3.8102|-3.8102||36.36|36.36|146.18|44.04|2007-04-04/ev_revenues|26.9008|2007-04-11/ev_revenues|29.4165|2007-04-18/ev_revenues|33.8561|2007-04-25/ev_revenues|32.7462|2007-05-02/ev_revenues|30.3785|2007-05-09/ev_revenues|30.3045|2007-05-16/ev_revenues|33.5602|2007-05-23/ev_revenues|49.7647|2007-05-30/ev_revenues|50.6526|2007-04-03/ev_free_cash_flow|-11.0038|2007-04-17/ev_free_cash_flow|-13.373|2007-05-01/ev_free_cash_flow|-12.1291|2007-05-15/ev_free_cash_flow|-13.0176|2007-05-29/ev_free_cash_flow|-20.4214|2007-04-04/ps_ratio|26.2799|2007-04-11/ps_ratio|28.7688|2007-04-18/ps_ratio|33.161|2007-04-25/ps_ratio|32.063|2007-05-02/ps_ratio|29.7205|2007-05-09/ps_ratio|29.6473|2007-05-16/ps_ratio|32.8682|2007-05-23/ps_ratio|48.8997|2007-05-30/ps_ratio|49.7782|2007-04-04/price_to_book_value|8.1726|2007-04-11/price_to_book_value|8.9466|2007-04-18/price_to_book_value|10.3125|2007-04-25/price_to_book_value|9.971|2007-05-02/price_to_book_value|9.2426|2007-05-09/price_to_book_value|9.2198|2007-05-16/price_to_book_value|10.2214|2007-05-23/price_to_book_value|15.207|2007-05-30/price_to_book_value|15.4801|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.4668|2007-05-10/percent_of_shares_outstanding|2.5317|2007-04-03/price|44.04|2007-04-17/price|53.64|2007-05-01/price|48.6|2007-05-15/price|52.2|2007-05-29/price|82.2|2007-04-03/total_return_price|44.04|2007-04-17/total_return_price|53.64|2007-05-01/total_return_price|48.6|2007-05-15/total_return_price|52.2|2007-05-29/total_return_price|82.2|2007-04-03/enterprise_value|174.5221|2007-04-17/enterprise_value|212.0984|2007-05-01/enterprise_value|192.3709|2007-05-15/enterprise_value|206.462|2007-05-18/enterprise_value|392.9345
usamicro_0209|OMEX|200706|12.4802|9.0121|2.6213|11.448||9.5648|5.8531|3.7118||22.7962|-48.5424||44.8811|-13.3107|-17.9633|8.6769|44.0683||13.7045||0.2751|0|-6.056|5.0572|3.9199|-1.56||1.7323|1.2064|7.4878|-6.3176|-6.3176||72.24|72.24|284.4328|76.2|2007-07-05/ev_revenues|48.5609|2007-07-12/ev_revenues|48.2527|2007-07-19/ev_revenues|45.4015|2007-07-26/ev_revenues|37.5417|2007-08-02/ev_revenues|40.2387|2007-08-09/ev_revenues|47.8674|2007-08-16/ev_revenues|47.7133|2007-08-23/ev_revenues|46.9427|2007-08-30/ev_revenues|46.7886|2007-07-10/ev_free_cash_flow|-22.7952|2007-07-24/ev_free_cash_flow|-18.9187|2007-08-07/ev_free_cash_flow|-19.5346|2007-08-21/ev_free_cash_flow|-22.2156|2007-07-05/ps_ratio|48.5135|2007-07-12/ps_ratio|48.2084|2007-07-19/ps_ratio|45.386|2007-07-26/ps_ratio|37.6056|2007-08-02/ps_ratio|40.2753|2007-08-09/ps_ratio|47.827|2007-08-16/ps_ratio|47.6744|2007-08-23/ps_ratio|46.9116|2007-08-30/ps_ratio|46.7591|2007-07-05/price_to_book_value|13.1624|2007-07-12/price_to_book_value|13.0796|2007-07-19/price_to_book_value|12.3138|2007-07-26/price_to_book_value|10.2029|2007-08-02/price_to_book_value|10.9272|2007-08-09/price_to_book_value|12.9761|2007-08-16/price_to_book_value|12.9347|2007-08-23/price_to_book_value|12.7278|2007-08-30/price_to_book_value|12.6864|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|10.5329|2007-08-10/percent_of_shares_outstanding|12.9095|2007-07-10/price|76.2|2007-07-24/price|63.36|2007-08-07/price|65.4|2007-08-21/price|74.28|2007-07-10/total_return_price|76.2|2007-07-24/total_return_price|63.36|2007-08-07/total_return_price|65.4|2007-08-21/total_return_price|74.28|2007-07-13/enterprise_value|277.0252|2007-07-27/enterprise_value|233.1497|2007-08-10/enterprise_value|282.6819|2007-08-24/enterprise_value|283.1584
usamicro_0209|OMEX|200709|15.4765|11.8819|2.5275|10.9288||9.7057|6.1053|3.6004||24.8186|-53.9541||47.7133|-14.1415|-21.8895|8.3217|47.6744||12.9347||0.2482|0|-8.1966|10.5608|3.9337|-1.32||1.3142|0.9078|6.327|-5.4116|-5.4116||73.2|73.2|294.0093|74.64|2007-10-04/ev_revenues|41.252|2007-10-11/ev_revenues|42.0122|2007-10-18/ev_revenues|48.2319|2007-10-25/ev_revenues|44.7765|2007-11-01/ev_revenues|45.053|2007-11-08/ev_revenues|39.0405|2007-11-15/ev_revenues|38.9714|2007-11-23/ev_revenues|38.0039|2007-11-30/ev_revenues|38.073|2007-10-02/ev_free_cash_flow|-20.7585|2007-10-16/ev_free_cash_flow|-22.2901|2007-10-30/ev_free_cash_flow|-22.8006|2007-11-13/ev_free_cash_flow|-19.8055|2007-11-27/ev_free_cash_flow|-18.274|2007-10-04/ps_ratio|41.7597|2007-10-11/ps_ratio|42.514|2007-10-18/ps_ratio|48.6854|2007-10-25/ps_ratio|45.2569|2007-11-01/ps_ratio|45.5312|2007-11-08/ps_ratio|39.5655|2007-11-15/ps_ratio|39.4969|2007-11-23/ps_ratio|38.5369|2007-11-30/ps_ratio|38.6055|2007-10-04/price_to_book_value|11.616|2007-10-11/price_to_book_value|11.8258|2007-10-18/price_to_book_value|13.5425|2007-10-25/price_to_book_value|12.5888|2007-11-01/price_to_book_value|12.6651|2007-11-08/price_to_book_value|11.0057|2007-11-15/price_to_book_value|10.9866|2007-11-23/price_to_book_value|10.7195|2007-11-30/price_to_book_value|10.7386|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|10.1853|2007-10-26/percent_of_shares_outstanding|10.289|2007-11-09/percent_of_shares_outstanding|11.1689|2007-11-27/percent_of_shares_outstanding|11.219|2007-10-02/price|74.64|2007-10-16/price|80.04|2007-10-30/price|81.84|2007-11-13/price|71.28|2007-11-27/price|65.88|2007-10-02/total_return_price|74.64|2007-10-16/total_return_price|80.04|2007-10-30/total_return_price|81.84|2007-11-13/total_return_price|71.28|2007-11-27/total_return_price|65.88|2007-10-05/enterprise_value|288.727|2007-10-19/enterprise_value|310.9762|2007-11-02/enterprise_value|311.4496|2007-11-16/enterprise_value|260.7971|2007-11-30/enterprise_value|260.7971
usamicro_0209|OMEX|200712|21.3324|18.3213|2.0247|10.3302|0.0262|8.3585|4.8698|3.4888||30.1985|-63.4654||41.3211|-11.7656|-21.1329|7.2724|41.8283||11.6351||0.101|0|-11.7601|11.1115|3.9545|-2.4||0.9511|0.078|8.3829|-8.2934|-8.2934||75.96|75.96|283.0463|63.72|2008-01-04/ev_revenues|36.526|2008-01-11/ev_revenues|37.9247|2008-01-18/ev_revenues|38.0024|2008-01-25/ev_revenues|36.4482|2008-02-01/ev_revenues|37.4585|2008-02-08/ev_revenues|33.3399|2008-02-15/ev_revenues|34.8163|2008-02-22/ev_revenues|36.0597|2008-02-29/ev_revenues|35.5934|2008-01-09/ev_free_cash_flow|-15.0994|2008-01-23/ev_free_cash_flow|-15.1599|2008-02-06/ev_free_cash_flow|-13.2839|2008-02-20/ev_free_cash_flow|-13.7983|2008-01-04/ps_ratio|38.4963|2008-01-11/ps_ratio|39.8766|2008-01-18/ps_ratio|39.9533|2008-01-25/ps_ratio|38.4196|2008-02-01/ps_ratio|39.4165|2008-02-08/ps_ratio|35.3522|2008-02-15/ps_ratio|36.8092|2008-02-22/ps_ratio|38.0362|2008-02-29/ps_ratio|37.5761|2008-01-04/price_to_book_value|7.9405|2008-01-11/price_to_book_value|8.2252|2008-01-18/price_to_book_value|8.241|2008-01-25/price_to_book_value|7.9247|2008-02-01/price_to_book_value|8.1303|2008-02-08/price_to_book_value|7.292|2008-02-15/price_to_book_value|7.5925|2008-02-22/price_to_book_value|7.8456|2008-02-29/price_to_book_value|7.7507|2008-01-09/peg_ratio|-0.3502|2008-01-23/peg_ratio|-0.3515|2008-02-06/peg_ratio|-0.3107|2008-02-20/peg_ratio|-0.3219|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|12.2064|2008-01-31/percent_of_shares_outstanding|11.517|2008-02-15/percent_of_shares_outstanding|11.6032|2008-02-29/percent_of_shares_outstanding|12.0131|2008-01-09/price|63.72|2008-01-23/price|63.96|2008-02-06/price|56.52|2008-02-20/price|58.56|2008-01-09/total_return_price|63.72|2008-01-23/total_return_price|63.96|2008-02-06/total_return_price|56.52|2008-02-20/total_return_price|58.56|2008-01-11/enterprise_value|233.1191|2008-01-25/enterprise_value|224.0433|2008-02-08/enterprise_value|204.9364|2008-02-22/enterprise_value|221.655
usamicro_0209|OMEX|200803|10.8599|8.0416|1.6304|10.127||3.2397|2.3522|0.8875||24.95|-69.0286||58.5949|-9.3536|-15.8023|8.8935|59.7136||10.3708|-0.3641|0|0|-10.7082|11.9349|3.9927|-1.68||0.281|0.1879|7.0736|-6.7811|-6.7811||66.24|66.24|255.2263|65.4|2008-04-07/ev_revenues|58.2584|2008-04-14/ev_revenues|55.5656|2008-04-21/ev_revenues|56.7998|2008-04-28/ev_revenues|53.066|2008-05-05/ev_revenues|53.1784|2008-05-12/ev_revenues|49.1333|2008-05-19/ev_revenues|50.1446|2008-05-27/ev_revenues|50.3693|2008-04-02/ev_free_cash_flow|-13.4864|2008-04-16/ev_free_cash_flow|-13.7672|2008-04-30/ev_free_cash_flow|-11.9217|2008-05-14/ev_free_cash_flow|-11.4614|2008-05-28/ev_free_cash_flow|-11.5637|2008-04-07/ps_ratio|59.3812|2008-04-14/ps_ratio|56.7224|2008-04-21/ps_ratio|57.941|2008-04-28/ps_ratio|54.1743|2008-05-05/ps_ratio|54.2851|2008-05-12/ps_ratio|50.2968|2008-05-19/ps_ratio|51.2939|2008-05-27/ps_ratio|51.5154|2008-04-07/price_to_book_value|10.3131|2008-04-14/price_to_book_value|9.8513|2008-04-21/price_to_book_value|10.063|2008-04-28/price_to_book_value|9.4227|2008-05-05/price_to_book_value|9.4419|2008-05-12/price_to_book_value|8.7482|2008-05-19/price_to_book_value|8.9217|2008-05-27/price_to_book_value|8.9602|2008-04-02/peg_ratio|-0.2306|2008-04-16/peg_ratio|-0.2353|2008-04-30/peg_ratio|-0.2044|2008-05-14/peg_ratio|-0.1968|2008-05-28/peg_ratio|-0.1985|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|11.4869|2008-04-30/percent_of_shares_outstanding|11.2815|2008-05-15/percent_of_shares_outstanding|11.819|2008-05-30/percent_of_shares_outstanding|11.8267|2008-04-02/price|65.4|2008-04-16/price|66.72|2008-04-30/price|57.96|2008-05-14/price|55.8|2008-05-28/price|56.28|2008-04-02/total_return_price|65.4|2008-04-16/total_return_price|66.72|2008-04-30/total_return_price|57.96|2008-05-14/total_return_price|55.8|2008-05-28/total_return_price|56.28|2008-04-07/enterprise_value|249.2712|2008-04-21/enterprise_value|243.0305|2008-05-05/enterprise_value|227.5354|2008-05-19/enterprise_value|214.5547
usamicro_0209|OMEX|200806|8.8345|6.1737|1.3988|10.8082||6.4349|4.8125|1.6224||20.4013|-75.6861||49.5828|-7.2398|-11.308|6.994|50.7399||8.8253|-0.1943|0.1607|0|-10.9235|12.2292|4.0068|-1.32||1.1206|0.8869|6.386|-5.4397|-5.4397||55.08|55.08|187.6979|50.04|2008-07-01/ev_revenues|53.2868|2008-07-08/ev_revenues|57.4869|2008-07-15/ev_revenues|51.9742|2008-07-22/ev_revenues|56.0431|2008-07-29/ev_revenues|56.3056|2008-08-05/ev_revenues|56.0983|2008-08-12/ev_revenues|64.7695|2008-08-19/ev_revenues|62.6674|2008-08-26/ev_revenues|61.7477|2008-07-09/ev_free_cash_flow|-9.6563|2008-07-23/ev_free_cash_flow|-10.1497|2008-08-06/ev_free_cash_flow|-10.1127|2008-08-20/ev_free_cash_flow|-11.4062|2008-07-01/ps_ratio|53.5522|2008-07-08/ps_ratio|57.7115|2008-07-15/ps_ratio|52.2523|2008-07-22/ps_ratio|56.2818|2008-07-29/ps_ratio|56.5417|2008-08-05/ps_ratio|56.2818|2008-08-12/ps_ratio|64.8605|2008-08-19/ps_ratio|62.7808|2008-08-26/ps_ratio|61.8709|2008-07-01/price_to_book_value|9.7197|2008-07-08/price_to_book_value|10.4746|2008-07-15/price_to_book_value|9.4837|2008-07-22/price_to_book_value|10.2151|2008-07-29/price_to_book_value|10.2623|2008-08-05/price_to_book_value|10.225|2008-08-12/price_to_book_value|11.7836|2008-08-19/price_to_book_value|11.4057|2008-08-26/price_to_book_value|11.2404|2008-07-09/peg_ratio|-0.312|2008-07-23/peg_ratio|-0.3277|2008-08-06/peg_ratio|-0.3263|2008-08-20/peg_ratio|-0.3674|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|14.2444|2008-07-31/percent_of_shares_outstanding|13.3668|2008-08-15/percent_of_shares_outstanding|12.4788|2008-08-29/percent_of_shares_outstanding|12.245|2008-07-09/price|50.04|2008-07-23/price|52.56|2008-08-06/price|52.32|2008-08-20/price|58.92|2008-07-09/total_return_price|50.04|2008-07-23/total_return_price|52.56|2008-08-06/total_return_price|52.32|2008-08-20/total_return_price|58.92|2008-07-14/enterprise_value|194.9173|2008-07-28/enterprise_value|203.0993|2008-08-11/enterprise_value|237.9866|2008-08-25/enterprise_value|221.6067
usamicro_0209|OMEX|200809|13.588|10.389|1.246|10.275||7.097|3.05|4.047||23.944|-82.235||50.4038|-8.5145|-10.7242|7.4232|47.7999||9.9256|-0.3457|0.132|0|-9.7646|10.9554|4.0905|-1.56||2.219|2.041|8.592|-6.549|-6.549||55.44|55.44|234.6143|52.56|2008-10-07/ev_revenues|44.5641|2008-10-14/ev_revenues|45.0221|2008-10-21/ev_revenues|40.7855|2008-10-28/ev_revenues|36.3198|2008-11-04/ev_revenues|42.503|2008-11-11/ev_revenues|41.358|2008-11-18/ev_revenues|37.0069|2008-11-25/ev_revenues|34.4878|2008-10-01/ev_free_cash_flow|-10.1615|2008-10-15/ev_free_cash_flow|-8.4846|2008-10-29/ev_free_cash_flow|-7.742|2008-11-12/ev_free_cash_flow|-8.1253|2008-11-26/ev_free_cash_flow|-7.215|2008-10-07/ps_ratio|42.4303|2008-10-14/ps_ratio|42.8515|2008-10-21/ps_ratio|38.9559|2008-10-28/ps_ratio|34.8497|2008-11-04/ps_ratio|40.5352|2008-11-11/ps_ratio|39.4823|2008-11-18/ps_ratio|35.4814|2008-11-25/ps_ratio|33.1651|2008-10-07/price_to_book_value|8.8106|2008-10-14/price_to_book_value|8.898|2008-10-21/price_to_book_value|8.0891|2008-10-28/price_to_book_value|7.2365|2008-11-04/price_to_book_value|8.4171|2008-11-11/price_to_book_value|8.1984|2008-11-18/price_to_book_value|7.3677|2008-11-25/price_to_book_value|6.8867|2008-10-01/peg_ratio|-0.2206|2008-10-15/peg_ratio|-0.1854|2008-10-29/peg_ratio|-0.1698|2008-11-12/peg_ratio|-0.1778|2008-11-26/peg_ratio|-0.1587|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|10.0074|2008-10-31/percent_of_shares_outstanding|9.1504|2008-11-14/percent_of_shares_outstanding|8.6353|2008-11-28/percent_of_shares_outstanding|7.2945|2008-10-01/price|52.56|2008-10-15/price|44.16|2008-10-29/price|40.44|2008-11-12/price|42.36|2008-11-26/price|37.8|2008-10-01/total_return_price|52.56|2008-10-15/total_return_price|44.16|2008-10-29/total_return_price|40.44|2008-11-12/total_return_price|42.36|2008-11-26/total_return_price|37.8|2008-10-06/enterprise_value|201.6389|2008-10-20/enterprise_value|189.599|2008-11-03/enterprise_value|191.6929|2008-11-17/enterprise_value|163.9487
usamicro_0209|OMEX|200812|12.9951|10.7404|0.7928|9.7855||12.3378|8.3271|4.0107||18.124|-88.3066||31.6252|-6.6869|-6.5682|5.4531|30.533||6.3401|-0.1451|0.4577|0|-6.6743|5.7625|4.3101|-1.32||0.4838|0.3562|-12.2256|-6.0723|-6.0723||34.56|34.56|139.8688|42.96|2009-01-06/ev_revenues|46.7224|2009-01-13/ev_revenues|44.2991|2009-01-20/ev_revenues|43.6614|2009-01-27/ev_revenues|42.386|2009-02-03/ev_revenues|54.885|2009-02-10/ev_revenues|52.4618|2009-02-17/ev_revenues|48.6355|2009-02-24/ev_revenues|45.5745|2009-01-07/ev_free_cash_flow|-8.1091|2009-01-21/ev_free_cash_flow|-7.696|2009-02-04/ev_free_cash_flow|-9.7156|2009-02-18/ev_free_cash_flow|-8.3615|2009-01-06/ps_ratio|44.4729|2009-01-13/ps_ratio|42.1953|2009-01-20/ps_ratio|41.5959|2009-01-27/ps_ratio|40.3972|2009-02-03/ps_ratio|52.1448|2009-02-10/ps_ratio|49.8672|2009-02-17/ps_ratio|46.271|2009-02-24/ps_ratio|43.394|2009-01-06/price_to_book_value|10.7156|2009-01-13/price_to_book_value|10.1668|2009-01-20/price_to_book_value|10.0224|2009-01-27/price_to_book_value|9.7336|2009-02-03/price_to_book_value|12.5641|2009-02-10/price_to_book_value|12.0153|2009-02-17/price_to_book_value|11.1489|2009-02-24/price_to_book_value|10.4557|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|6.881|2009-01-30/percent_of_shares_outstanding|7.1878|2009-02-13/percent_of_shares_outstanding|7.3702|2009-02-27/percent_of_shares_outstanding|8.0393|2009-01-07/price|42.96|2009-01-21/price|40.8|2009-02-04/price|51.36|2009-02-18/price|44.28|2009-01-07/total_return_price|42.96|2009-01-21/total_return_price|40.8|2009-02-04/total_return_price|51.36|2009-02-18/total_return_price|44.28|2009-01-12/enterprise_value|178.6786|2009-01-26/enterprise_value|170.8265|2009-02-09/enterprise_value|224.7445|2009-02-23/enterprise_value|170.8265
usamicro_0209|OMEX|200903|8.8534|6.7002|0.6129|9.2027||11.0723|7.0986|3.9737||14.5795|-93.5756||40.6506|-7.719|-8.2508|7.0201|38.5442||12.2449||0.5664|0|-6.3776|7.1471|4.3824|-1.2||0.6067|0.4116|2.6536|-5.269|-5.269|-0.0689|43.44|43.44|198.7247|41.04|2009-04-07/ev_revenues|40.0562|2009-04-14/ev_revenues|39.2241|2009-04-21/ev_revenues|40.0562|2009-04-28/ev_revenues|40.6055|2009-05-05/ev_revenues|43.2333|2009-05-12/ev_revenues|41.3221|2009-05-19/ev_revenues|41.3221|2009-05-26/ev_revenues|46.2194|2009-04-01/ev_free_cash_flow|-9.1215|2009-04-15/ev_free_cash_flow|-9.0157|2009-04-29/ev_free_cash_flow|-9.2712|2009-05-13/ev_free_cash_flow|-8.6336|2009-05-27/ev_free_cash_flow|-9.8026|2009-04-07/ps_ratio|37.9757|2009-04-14/ps_ratio|37.1798|2009-04-21/ps_ratio|37.9757|2009-04-28/ps_ratio|38.3168|2009-05-05/ps_ratio|40.8181|2009-05-12/ps_ratio|38.999|2009-05-19/ps_ratio|38.999|2009-05-26/ps_ratio|43.6606|2009-04-07/price_to_book_value|12.0643|2009-04-14/price_to_book_value|11.8115|2009-04-21/price_to_book_value|12.0643|2009-04-28/price_to_book_value|12.2312|2009-05-05/price_to_book_value|13.0297|2009-05-12/price_to_book_value|12.449|2009-05-19/price_to_book_value|12.449|2009-05-26/price_to_book_value|13.937|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|6.7299|2009-04-30/percent_of_shares_outstanding|6.03|2009-05-15/percent_of_shares_outstanding|6.0792|2009-05-29/percent_of_shares_outstanding|6.2049|2009-04-01/price|41.04|2009-04-15/price|40.56|2009-04-29/price|41.52|2009-05-13/price|38.64|2009-05-27/price|43.92|2009-04-01/total_return_price|41.04|2009-04-15/total_return_price|40.56|2009-04-29/total_return_price|41.52|2009-05-13/total_return_price|38.64|2009-05-27/total_return_price|43.92|2009-04-06/enterprise_value|186.4029|2009-04-20/enterprise_value|172.7108|2009-05-04/enterprise_value|188.35|2009-05-18/enterprise_value|186.2334
usamicro_0209|OMEX|200906|9.7491|7.8579|0.5283|8.974||11.209|7.2971|3.9119||15.0752|-98.5817||25.1974|-4.1116|-4.3028|3.5816|22.2252||6.2222||0.5438|0|-17.6542|4.6978|4.5164|-1.08||0.4267|0.3011|2.1883|-5.0061|-5.0061|-0.0673|19.08|19.08|81.4613|18|2009-07-07/ev_revenues|23.4714|2009-07-14/ev_revenues|24.5698|2009-07-21/ev_revenues|28.6496|2009-07-28/ev_revenues|30.5326|2009-08-04/ev_revenues|30.5326|2009-08-11/ev_revenues|28.8065|2009-08-18/ev_revenues|28.8065|2009-08-25/ev_revenues|33.0432|2009-07-08/ev_free_cash_flow|-4.6691|2009-07-22/ev_free_cash_flow|-5.7544|2009-08-05/ev_free_cash_flow|-5.9094|2009-08-19/ev_free_cash_flow|-5.8164|2009-07-07/ps_ratio|20.6972|2009-07-14/ps_ratio|21.6696|2009-07-21/ps_ratio|25.2812|2009-07-28/ps_ratio|26.9481|2009-08-04/ps_ratio|26.9481|2009-08-11/ps_ratio|25.4201|2009-08-18/ps_ratio|25.4201|2009-08-25/ps_ratio|29.1706|2009-07-07/price_to_book_value|5.7945|2009-07-14/price_to_book_value|6.0667|2009-07-21/price_to_book_value|7.0778|2009-07-28/price_to_book_value|7.5445|2009-08-04/price_to_book_value|7.5445|2009-08-11/price_to_book_value|7.1167|2009-08-18/price_to_book_value|7.1167|2009-08-25/price_to_book_value|8.1667|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.7983|2009-07-31/percent_of_shares_outstanding|4.3894|2009-08-14/percent_of_shares_outstanding|4.5861|2009-08-31/percent_of_shares_outstanding|4.2886|2009-07-08/price|18|2009-07-22/price|22.2|2009-08-05/price|22.8|2009-08-19/price|22.44|2009-07-08/total_return_price|18|2009-07-22/total_return_price|22.2|2009-08-05/total_return_price|22.8|2009-08-19/total_return_price|22.44|2009-07-13/enterprise_value|90.6237|2009-07-27/enterprise_value|117.0054|2009-08-10/enterprise_value|109.9703|2009-08-24/enterprise_value|118.1779
usamicro_0209|OMEX|200909|5.4577|4.1277|0.3063|8.5981||10.7076|6.8326|3.875||11.093|-102.9779||29.748|-5.4477|-6.6812|5.1835|26.2535||7.35||0.7291|0|-5.7485|4.1553|4.8855|-0.84||0.8454|0.6177|2.0696|-4.3963|-4.3963|-0.0783|22.32|22.32|118.7642|21.84|2009-10-06/ev_revenues|45.8469|2009-10-13/ev_revenues|46.3432|2009-10-20/ev_revenues|45.8469|2009-10-27/ev_revenues|41.6029|2009-11-03/ev_revenues|38.0874|2009-11-10/ev_revenues|37.8363|2009-11-17/ev_revenues|41.3518|2009-11-24/ev_revenues|42.3562|2009-10-14/ev_free_cash_flow|-6.5426|2009-10-28/ev_free_cash_flow|-5.4604|2009-11-11/ev_free_cash_flow|-5.1447|2009-11-25/ev_free_cash_flow|-5.9865|2009-10-06/ps_ratio|40.8984|2009-10-13/ps_ratio|41.3579|2009-10-20/ps_ratio|40.8984|2009-10-27/ps_ratio|36.5328|2009-11-03/ps_ratio|33.3161|2009-11-10/ps_ratio|33.0863|2009-11-17/ps_ratio|36.303|2009-11-24/ps_ratio|37.2221|2009-10-06/price_to_book_value|9.4072|2009-10-13/price_to_book_value|9.5129|2009-10-20/price_to_book_value|9.4072|2009-10-27/price_to_book_value|8.5033|2009-11-03/price_to_book_value|7.7546|2009-11-10/price_to_book_value|7.7011|2009-11-17/price_to_book_value|8.4498|2009-11-24/price_to_book_value|8.6638|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.0298|2009-10-30/percent_of_shares_outstanding|4.088|2009-11-13/percent_of_shares_outstanding|4.2955|2009-11-30/percent_of_shares_outstanding|4.3441|2009-10-14/price|21.84|2009-10-28/price|17.88|2009-11-11/price|16.8|2009-11-25/price|19.68|2009-10-14/total_return_price|21.84|2009-10-28/total_return_price|17.88|2009-11-11/total_return_price|16.8|2009-11-25/total_return_price|19.68|2009-10-06/enterprise_value|108.3148|2009-10-20/enterprise_value|108.3148|2009-11-03/enterprise_value|89.9826|2009-11-17/enterprise_value|97.695
usamicro_0209|OMEX|200912|3.9037|2.1454|0.6379|8.6679||12.6941|8.8563|3.8378||7.5617|-106.9348||38.3385|-4.815|-5.3902|4.4281|33.5459||7.8081||1.0647|0|-7.2616|4.1116|4.9475|-0.72||2.4687|2.3366|2.5153|-3.9569|-3.9569|-0.0816|17.64|17.64|90.5759|16.68|2010-01-05/ev_revenues|21.7252|2010-01-12/ev_revenues|20.6317|2010-01-19/ev_revenues|21.1784|2010-01-26/ev_revenues|20.3583|2010-02-02/ev_revenues|20.6317|2010-02-09/ev_revenues|19.1281|2010-02-16/ev_revenues|19.6748|2010-02-23/ev_revenues|20.0849|2010-01-06/ev_free_cash_flow|-6.4382|2010-01-20/ev_free_cash_flow|-6.6976|2010-02-03/ev_free_cash_flow|-6.4814|2010-02-17/ev_free_cash_flow|-6.2221|2010-01-05/ps_ratio|19.2597|2010-01-12/ps_ratio|18.2256|2010-01-19/ps_ratio|18.7426|2010-01-26/ps_ratio|17.9671|2010-02-02/ps_ratio|18.2256|2010-02-09/ps_ratio|16.8037|2010-02-16/ps_ratio|17.3208|2010-02-23/ps_ratio|17.7086|2010-01-05/price_to_book_value|11.7095|2010-01-12/price_to_book_value|11.0808|2010-01-19/price_to_book_value|11.3952|2010-01-26/price_to_book_value|10.9236|2010-02-02/price_to_book_value|11.0808|2010-02-09/price_to_book_value|10.2164|2010-02-16/price_to_book_value|10.5307|2010-02-23/price_to_book_value|10.7665|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.1156|2010-01-29/percent_of_shares_outstanding|4.7073|2010-02-12/percent_of_shares_outstanding|4.8849|2010-02-26/percent_of_shares_outstanding|4.9025|2010-01-06/price|16.68|2010-01-20/price|17.4|2010-02-03/price|16.8|2010-02-17/price|16.08|2010-01-06/total_return_price|16.68|2010-01-20/total_return_price|17.4|2010-02-03/total_return_price|16.8|2010-02-17/total_return_price|16.08|2010-01-12/enterprise_value|89.6954|2010-01-26/enterprise_value|88.5069|2010-02-09/enterprise_value|83.1586|2010-02-23/enterprise_value|87.3184
usamicro_0209|OMEX|201003|5.7042|2.925|0.6275|8.5354||10.3047|6.5042|3.8005||11.4655|-110.0536||22.2032|-5.4661|-6.3486|4.1373|18.2256||11.9844||0.699|0|-13.2815|4.374|5.2312|-0.6||2.9284|2.8838|2.2675|-3.1187|-3.1187|-0.0802|15.72|15.72|96.5277|16.68|2010-04-06/ev_revenues|14.5754|2010-04-13/ev_revenues|14.3808|2010-04-20/ev_revenues|14.089|2010-04-27/ev_revenues|13.8945|2010-05-04/ev_revenues|13.6999|2010-05-11/ev_revenues|14.7796|2010-05-18/ev_revenues|14.3791|2010-05-25/ev_revenues|13.0776|2010-04-14/ev_free_cash_flow|-6.7144|2010-04-28/ev_free_cash_flow|-6.623|2010-05-12/ev_free_cash_flow|-7.23|2010-05-26/ev_free_cash_flow|-5.8181|2010-04-06/ps_ratio|12.5072|2010-04-13/ps_ratio|12.3311|2010-04-20/ps_ratio|12.0669|2010-04-27/ps_ratio|11.8907|2010-05-04/ps_ratio|11.7145|2010-05-11/ps_ratio|12.3311|2010-05-18/ps_ratio|11.9788|2010-05-25/ps_ratio|10.8337|2010-04-06/price_to_book_value|8.0342|2010-04-13/price_to_book_value|7.9211|2010-04-20/price_to_book_value|7.7513|2010-04-27/price_to_book_value|7.6382|2010-05-04/price_to_book_value|7.525|2010-05-11/price_to_book_value|8.153|2010-05-18/price_to_book_value|7.9201|2010-05-25/price_to_book_value|7.163|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.5352|2010-04-30/percent_of_shares_outstanding|4.7929|2010-05-14/percent_of_shares_outstanding|5.3246|2010-05-28/percent_of_shares_outstanding|5.9843|2010-04-14/price|16.68|2010-04-28/price|16.44|2010-05-12/price|17.52|2010-05-26/price|13.92|2010-04-14/total_return_price|16.68|2010-04-28/total_return_price|16.44|2010-05-12/total_return_price|17.52|2010-05-26/total_return_price|13.92|2010-04-06/enterprise_value|97.2058|2010-04-20/enterprise_value|93.9622|2010-05-04/enterprise_value|91.3674|2010-05-18/enterprise_value|95.897
usamicro_0209|OMEX|201006|6.8447|3.4264|0.6259|8.6395||16.334|10.7787|5.5553||8.4431|-113.5448||10.2743|-4.7697|-5.4416|2.8804|8.3675||5.5324||0.9505|0|-9.2799|2.3732|5.5121|-0.6||4.3347|4.24|2.3028|-3.4912|-3.4912|-0.0911|12.96|12.96|68.5211|12.84|2010-07-06/ev_revenues|7.2524|2010-07-13/ev_revenues|7.1262|2010-07-20/ev_revenues|8.515|2010-07-27/ev_revenues|8.7043|2010-08-03/ev_revenues|8.6412|2010-08-10/ev_revenues|9.02|2010-08-17/ev_revenues|10.2825|2010-08-24/ev_revenues|9.9669|2010-08-31/ev_revenues|10.2194|2010-07-07/ev_free_cash_flow|-7.7478|2010-07-21/ev_free_cash_flow|-9.1084|2010-08-04/ev_free_cash_flow|-9.7207|2010-08-18/ev_free_cash_flow|-11.4895|2010-07-06/ps_ratio|6.3029|2010-07-13/ps_ratio|6.1862|2010-07-20/ps_ratio|7.4701|2010-07-27/ps_ratio|7.6452|2010-08-03/ps_ratio|7.5868|2010-08-10/ps_ratio|7.937|2010-08-17/ps_ratio|9.1042|2010-08-24/ps_ratio|8.8124|2010-08-31/ps_ratio|9.0458|2010-07-06/price_to_book_value|8.5409|2010-07-13/price_to_book_value|8.3828|2010-07-20/price_to_book_value|10.1226|2010-07-27/price_to_book_value|10.3598|2010-08-03/price_to_book_value|10.2808|2010-08-10/price_to_book_value|10.7553|2010-08-17/price_to_book_value|12.3369|2010-08-24/price_to_book_value|11.9415|2010-08-31/price_to_book_value|12.2578|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.1522|2010-07-30/percent_of_shares_outstanding|2.2027|2010-08-13/percent_of_shares_outstanding|2.0467|2010-08-31/percent_of_shares_outstanding|1.9882|2010-07-07/price|12.84|2010-07-21/price|15.24|2010-08-04/price|16.32|2010-08-18/price|19.44|2010-07-07/total_return_price|12.84|2010-07-21/total_return_price|15.24|2010-08-04/total_return_price|16.32|2010-08-18/total_return_price|19.44|2010-07-13/enterprise_value|75.3752|2010-07-27/enterprise_value|92.0678|2010-08-10/enterprise_value|95.4064|2010-08-24/enterprise_value|105.4219
usamicro_0209|OMEX|201009|11.3441|0.9057|0.615|8.5992||19.3622|13.8441|5.5181||7.7558|-114.8521||11.7344|-11.035|-12.8501|4.8319|10.4465||14.1558||1.2568|0|-5.363|1.9532|5.5642|-0.24||9.8298|9.7988|2.1718|-1.3073|-1.3073|-0.2193|21.84|21.84|126.1207|22.08|2010-10-05/ev_revenues|6.6301|2010-10-12/ev_revenues|6.7667|2010-10-19/ev_revenues|7.5176|2010-10-26/ev_revenues|7.6883|2010-11-02/ev_revenues|7.5517|2010-11-09/ev_revenues|7.2787|2010-11-16/ev_revenues|7.0056|2010-11-23/ev_revenues|6.8349|2010-11-30/ev_revenues|7.2104|2010-10-13/ev_free_cash_flow|-12.5695|2010-10-27/ev_free_cash_flow|-14.099|2010-11-10/ev_free_cash_flow|-13.5891|2010-11-24/ev_free_cash_flow|-13.9078|2010-10-05/ps_ratio|5.9001|2010-10-12/ps_ratio|6.0305|2010-10-19/ps_ratio|6.7476|2010-10-26/ps_ratio|6.9106|2010-11-02/ps_ratio|6.7802|2010-11-09/ps_ratio|6.5194|2010-11-16/ps_ratio|6.2586|2010-11-23/ps_ratio|6.0957|2010-11-30/ps_ratio|6.4542|2010-10-05/price_to_book_value|15.5825|2010-10-12/price_to_book_value|15.9269|2010-10-19/price_to_book_value|17.8209|2010-10-26/price_to_book_value|18.2513|2010-11-02/price_to_book_value|17.907|2010-11-09/price_to_book_value|17.2182|2010-11-16/price_to_book_value|16.5295|2010-11-23/price_to_book_value|16.0991|2010-11-30/price_to_book_value|17.0461|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.8687|2010-10-29/percent_of_shares_outstanding|1.9219|2010-11-15/percent_of_shares_outstanding|2.2871|2010-11-30/percent_of_shares_outstanding|2.2659|2010-10-13/price|22.08|2010-10-27/price|24.96|2010-11-10/price|24|2010-11-24/price|24.6|2010-10-13/total_return_price|22.08|2010-10-27/total_return_price|24.96|2010-11-10/total_return_price|24|2010-11-24/total_return_price|24.6|2010-10-05/enterprise_value|129.6961|2010-10-19/enterprise_value|147.0564|2010-11-02/enterprise_value|147.7241|2010-11-16/enterprise_value|137.0408|2010-11-30/enterprise_value|141.047
usamicro_0209|OMEX|201012|3.7718|0.2358|0.4096|8.3293||26.955|19.2716|7.6834||-7.5483|-130.2779||9.3267|-8.3196|-16.0108|10.0071|8.4752||22.3837||-1.0533|0|-3.333|2.302|5.5665|-2.88||3.9078|-15.6836|2.4094|-15.4258|-15.4258|-0.1213|28.56|28.56|182.4447|34.32|2011-01-04/ev_revenues|9.1197|2011-01-11/ev_revenues|11.228|2011-01-18/ev_revenues|11.1002|2011-01-25/ev_revenues|10.4613|2011-02-01/ev_revenues|11.1002|2011-02-08/ev_revenues|11.228|2011-02-15/ev_revenues|10.8447|2011-02-22/ev_revenues|10.7808|2011-01-05/ev_free_cash_flow|-14.4733|2011-01-19/ev_free_cash_flow|-16.8084|2011-02-02/ev_free_cash_flow|-16.8571|2011-02-16/ev_free_cash_flow|-16.3706|2011-01-04/ps_ratio|8.5618|2011-01-11/ps_ratio|10.6242|2011-01-18/ps_ratio|10.4992|2011-01-25/ps_ratio|9.8742|2011-02-01/ps_ratio|10.4992|2011-02-08/ps_ratio|10.6242|2011-02-15/ps_ratio|10.2492|2011-02-22/ps_ratio|10.1867|2011-01-04/price_to_book_value||2011-01-11/price_to_book_value||2011-01-18/price_to_book_value||2011-01-25/price_to_book_value||2011-02-01/price_to_book_value||2011-02-08/price_to_book_value||2011-02-15/price_to_book_value||2011-02-22/price_to_book_value||2011-01-05/peg_ratio|-0.6356|2011-01-19/peg_ratio|-0.7422|2011-02-02/peg_ratio|-0.7444|2011-02-16/peg_ratio|-0.7222|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.841|2011-01-31/percent_of_shares_outstanding|3.1177|2011-02-15/percent_of_shares_outstanding|3.1795|2011-02-28/percent_of_shares_outstanding|2.9119|2011-01-05/price|34.32|2011-01-19/price|40.08|2011-02-02/price|40.2|2011-02-16/price|39|2011-01-05/total_return_price|34.32|2011-01-19/total_return_price|40.08|2011-02-02/total_return_price|40.2|2011-02-16/total_return_price|39|2011-01-11/enterprise_value|235.7953|2011-01-25/enterprise_value|219.6956|2011-02-08/enterprise_value|235.7953|2011-02-22/enterprise_value|226.4038
usamicro_0209|OMEX|201103|10.2567|6.1198|0.411|8.0311||38.2631|24.2314|14.0317||-12.5814|-135.6919||10.1419|-8.2232|-15.6408|8.1324|9.5618|||-0.6889|-0.629|0|-0.0476|2.8591|5.5956|-1.08||2.0941|1.9205|2.1701|-5.174|-5.174|-0.0975|37.2|37.2|172.0671|37.32|2011-04-05/ev_revenues|10.9233|2011-04-12/ev_revenues|10.6066|2011-04-19/ev_revenues|11.7901|2011-04-26/ev_revenues|13.1569|2011-05-03/ev_revenues|12.4641|2011-05-10/ev_revenues|12.364|2011-05-17/ev_revenues|11.43|2011-05-24/ev_revenues|12.9978|2011-05-31/ev_revenues|13.9985|2011-04-13/ev_free_cash_flow|-24.1941|2011-04-27/ev_free_cash_flow|-30.5961|2011-05-11/ev_free_cash_flow|-28.7617|2011-05-25/ev_free_cash_flow|-30.1509|2011-04-05/ps_ratio|10.7518|2011-04-12/ps_ratio|10.4375|2011-04-19/ps_ratio|11.612|2011-04-26/ps_ratio|12.9684|2011-05-03/ps_ratio|12.2736|2011-05-10/ps_ratio|12.1744|2011-05-17/ps_ratio|11.2481|2011-05-24/ps_ratio|12.8029|2011-05-31/ps_ratio|13.7954|2011-04-05/price_to_book_value||2011-04-12/price_to_book_value||2011-04-19/price_to_book_value||2011-04-26/price_to_book_value||2011-05-03/price_to_book_value||2011-05-10/price_to_book_value||2011-05-17/price_to_book_value||2011-05-24/price_to_book_value||2011-05-31/price_to_book_value||2011-04-13/peg_ratio|-0.1615|2011-04-27/peg_ratio|-0.2046|2011-05-11/peg_ratio|-0.1921|2011-05-25/peg_ratio|-0.2015|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.3606|2011-04-29/percent_of_shares_outstanding|3.6681|2011-05-13/percent_of_shares_outstanding|3.5524|2011-05-31/percent_of_shares_outstanding|3.9644|2011-04-13/price|37.32|2011-04-27/price|47.28|2011-05-11/price|44.4|2011-05-25/price|46.56|2011-04-13/total_return_price|37.32|2011-04-27/total_return_price|47.28|2011-05-11/total_return_price|44.4|2011-05-25/total_return_price|46.56|2011-04-05/enterprise_value|220.2835|2011-04-19/enterprise_value|237.7627|2011-05-03/enterprise_value|251.3551|2011-05-17/enterprise_value|230.5023|2011-05-31/enterprise_value|282.298
usamicro_0209|OMEX|201106|19.6147|17.5289|0.3997|7.8877||35.4755|19.9933|15.4823||-0.9791|-137.6225||9.8623|-9.1521|-24.5941|6.3243|9.6932|||-0.1641|-8.0192|0|-6.8677|13.7292|5.6561|-0.84||6.7446|6.692|2.4341|-1.9306|-1.9306|-0.1056|37.92|37.92|198.8867|37.32|2011-07-05/ev_revenues|9.4055|2011-07-12/ev_revenues|9.1476|2011-07-19/ev_revenues|9.2121|2011-07-26/ev_revenues|9.4378|2011-08-02/ev_revenues|8.5995|2011-08-09/ev_revenues|7.9224|2011-08-16/ev_revenues|8.4705|2011-08-23/ev_revenues|8.0836|2011-08-30/ev_revenues|8.6317|2011-07-06/ev_free_cash_flow|-15.8844|2011-07-20/ev_free_cash_flow|-16.3112|2011-08-03/ev_free_cash_flow|-13.7501|2011-08-17/ev_free_cash_flow|-13.6434|2011-08-31/ev_free_cash_flow|-14.2303|2011-07-05/ps_ratio|9.0715|2011-07-12/ps_ratio|8.8335|2011-07-19/ps_ratio|8.893|2011-07-26/ps_ratio|9.1012|2011-08-02/ps_ratio|8.3279|2011-08-09/ps_ratio|7.7033|2011-08-16/ps_ratio|8.2089|2011-08-23/ps_ratio|7.852|2011-08-30/ps_ratio|8.3576|2011-07-05/price_to_book_value||2011-07-12/price_to_book_value||2011-07-19/price_to_book_value||2011-07-26/price_to_book_value||2011-08-02/price_to_book_value||2011-08-09/price_to_book_value||2011-08-16/price_to_book_value||2011-08-23/price_to_book_value||2011-08-30/price_to_book_value||2011-07-06/peg_ratio|-0.0896|2011-07-20/peg_ratio|-0.0919|2011-08-03/peg_ratio|-0.0781|2011-08-17/peg_ratio|-0.0775|2011-08-31/peg_ratio|-0.0807|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|15.7477|2011-07-29/percent_of_shares_outstanding|16.0192|2011-08-15/percent_of_shares_outstanding|15.9624|2011-08-31/percent_of_shares_outstanding|15.6749|2011-07-06/price|37.32|2011-07-20/price|38.28|2011-08-03/price|32.52|2011-08-17/price|32.28|2011-08-31/price|33.6|2011-07-06/total_return_price|37.32|2011-07-20/total_return_price|38.28|2011-08-03/total_return_price|32.52|2011-08-17/total_return_price|32.28|2011-08-31/total_return_price|33.6|2011-07-12/enterprise_value|206.5184|2011-07-26/enterprise_value|213.0698|2011-08-09/enterprise_value|178.857|2011-08-23/enterprise_value|182.4966
usamicro_0209|OMEX|201109|12.0429|10.0464|0.4081|6.9359||31.7711|16.1264|15.6447||-5.9308|-142.9705||8.2125|-6.3046|-13.4833|6.7507|7.971|||-0.0767|-0.9129|0|-8.4352|16.4345|6.0661|-0.84||5.9399|5.8428|2.2937|-5.138|-5.138|-0.0806|31.92|31.92|226.1725|33.12|2011-10-04/ev_revenues|9.2962|2011-10-11/ev_revenues|10.6206|2011-10-18/ev_revenues|10.3869|2011-10-25/ev_revenues|10.4259|2011-11-01/ev_revenues|10.5817|2011-11-08/ev_revenues|11.0491|2011-11-15/ev_revenues|9.4909|2011-11-22/ev_revenues|9.2182|2011-11-29/ev_revenues|9.6857|2011-10-12/ev_free_cash_flow|-13.4884|2011-10-26/ev_free_cash_flow|-13.6885|2011-11-09/ev_free_cash_flow|-13.4384|2011-11-23/ev_free_cash_flow|-12.1378|2011-10-04/ps_ratio|9.0012|2011-10-11/ps_ratio|10.2504|2011-10-18/ps_ratio|10.0299|2011-10-25/ps_ratio|10.0667|2011-11-01/ps_ratio|10.2136|2011-11-08/ps_ratio|10.6545|2011-11-15/ps_ratio|9.1849|2011-11-22/ps_ratio|8.9278|2011-11-29/ps_ratio|9.3686|2011-10-04/price_to_book_value||2011-10-11/price_to_book_value||2011-10-18/price_to_book_value||2011-10-25/price_to_book_value||2011-11-01/price_to_book_value||2011-11-08/price_to_book_value||2011-11-15/price_to_book_value||2011-11-22/price_to_book_value||2011-11-29/price_to_book_value||2011-10-12/peg_ratio|-0.0364|2011-10-26/peg_ratio|-0.037|2011-11-09/peg_ratio|-0.0363|2011-11-23/peg_ratio|-0.0329|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|16.2016|2011-10-31/percent_of_shares_outstanding|15.7168|2011-11-15/percent_of_shares_outstanding|17.6087|2011-11-30/percent_of_shares_outstanding|17.6801|2011-10-12/price|33.12|2011-10-26/price|33.6|2011-11-09/price|33|2011-11-23/price|29.88|2011-10-12/total_return_price|33.12|2011-10-26/total_return_price|33.6|2011-11-09/total_return_price|33|2011-11-23/total_return_price|29.88|2011-10-04/enterprise_value|173.7112|2011-10-18/enterprise_value|194.0933|2011-11-01/enterprise_value|197.7329|2011-11-15/enterprise_value|177.3508|2011-11-29/enterprise_value|180.9905
usamicro_0209|OMEX|201112|10.0218|7.9718|0.5572|6.5329|0.007|32.9394|18.8492|14.0901||-9.775|-147.0188||9.5299|-12.5146|-11.5375|8.6722|9.2217|||-0.0313|-1.1016|0|-7.8771|16.9085|6.0702|-0.72||0.9487|-20.4315|2.4946|-3.9827|-3.9827|-0.8675|28.44|28.44|178.0787|33.6|2012-01-03/ev_revenues|13.0504|2012-01-10/ev_revenues|14.1658|2012-01-17/ev_revenues|14.1193|2012-01-24/ev_revenues|16.2108|2012-01-31/ev_revenues|16.1179|2012-02-07/ev_revenues|16.1643|2012-02-14/ev_revenues|15.4207|2012-02-21/ev_revenues|15.3277|2012-02-28/ev_revenues|15.1984|2012-01-04/ev_free_cash_flow|-12.8334|2012-01-18/ev_free_cash_flow|-13.557|2012-02-01/ev_free_cash_flow|-16.1798|2012-02-15/ev_free_cash_flow|-14.6423|2012-02-29/ev_free_cash_flow|-13.9732|2012-01-03/ps_ratio|12.3578|2012-01-10/ps_ratio|13.4286|2012-01-17/ps_ratio|13.3839|2012-01-24/ps_ratio|15.3915|2012-01-31/ps_ratio|15.3023|2012-02-07/ps_ratio|15.3469|2012-02-14/ps_ratio|14.6331|2012-02-21/ps_ratio|14.5439|2012-02-28/ps_ratio|14.41|2012-01-03/price_to_book_value||2012-01-10/price_to_book_value||2012-01-17/price_to_book_value||2012-01-24/price_to_book_value||2012-01-31/price_to_book_value||2012-02-07/price_to_book_value||2012-02-14/price_to_book_value||2012-02-21/price_to_book_value||2012-02-28/price_to_book_value||2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|16.8763|2012-01-31/percent_of_shares_outstanding|16.9344|2012-02-15/percent_of_shares_outstanding|16.8973|2012-02-29/percent_of_shares_outstanding|17.2045|2012-01-04/price|33.6|2012-01-18/price|35.52|2012-02-01/price|42.48|2012-02-15/price|38.4|2012-02-29/price|36.6|2012-01-04/total_return_price|33.6|2012-01-18/total_return_price|35.52|2012-02-01/total_return_price|42.48|2012-02-15/total_return_price|38.4|2012-02-29/total_return_price|36.6|2012-01-10/enterprise_value|222.789|2012-01-24/enterprise_value|254.9511|2012-02-07/enterprise_value|254.2201|2012-02-21/enterprise_value|241.0629
usamicro_0209|OMEX|201203|8.5788|5.0762|0.5436|6.5008||36.3706|22.5071|13.8635||-14.4927|-152.5106||14.6403|-14.2604|-14.2447|10.7766|13.8747||||-0.9031|0|-7.2739|18.1046|6.0971|-0.96||2.8998|-2.2861|2.3569|-5.4818|-5.4818|-0.9629|37.32|37.32|230.2516|32.76|2012-04-03/ev_revenues|14.2163|2012-04-10/ev_revenues|12.8874|2012-04-17/ev_revenues|13.5076|2012-04-24/ev_revenues|13.5962|2012-05-01/ev_revenues|13.4633|2012-05-08/ev_revenues|12.5774|2012-05-15/ev_revenues|12.8431|2012-05-22/ev_revenues|12.3559|2012-05-29/ev_revenues|15.1908|2012-04-11/ev_free_cash_flow|-9.9973|2012-04-25/ev_free_cash_flow|-11.124|2012-05-09/ev_free_cash_flow|-9.8917|2012-05-23/ev_free_cash_flow|-10.3494|2012-04-03/ps_ratio|13.4382|2012-04-10/ps_ratio|12.1377|2012-04-17/ps_ratio|12.7446|2012-04-24/ps_ratio|12.8313|2012-05-01/ps_ratio|12.7013|2012-05-08/ps_ratio|11.8343|2012-05-15/ps_ratio|12.0944|2012-05-22/ps_ratio|11.6175|2012-05-29/ps_ratio|14.3919|2012-04-03/price_to_book_value||2012-04-10/price_to_book_value||2012-04-17/price_to_book_value||2012-04-24/price_to_book_value||2012-05-01/price_to_book_value||2012-05-08/price_to_book_value||2012-05-15/price_to_book_value||2012-05-22/price_to_book_value||2012-05-29/price_to_book_value||2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|18.2878|2012-04-30/percent_of_shares_outstanding|18.5979|2012-05-15/percent_of_shares_outstanding|19.4331|2012-05-31/percent_of_shares_outstanding|20.4253|2012-04-11/price|32.76|2012-04-25/price|36.6|2012-05-09/price|32.4|2012-05-23/price|33.96|2012-04-11/total_return_price|32.76|2012-04-25/total_return_price|36.6|2012-05-09/total_return_price|32.4|2012-05-23/total_return_price|33.96|2012-04-03/enterprise_value|235.0363|2012-04-17/enterprise_value|223.3189|2012-05-01/enterprise_value|222.5866|2012-05-15/enterprise_value|212.3339|2012-05-29/enterprise_value|251.1477
usamicro_0209|OMEX|201206|8.7751|3.5357|0.5433|6.8911||51.9169|35.6872|16.2297||-29.5469|-168.1009||16.0767|-9.5955|-12.9901|12.9512|15.2589||||-0.6919|0|-0.9156|19.9415|6.1029|-2.52||1.4266|-8.218|2.483|-15.5904|-15.5904|-1.6792|42.96|42.96|265.7944|46.2|2012-07-03/ev_revenues|27.1065|2012-07-10/ev_revenues|25.8005|2012-07-17/ev_revenues|29.2616|2012-07-24/ev_revenues|25.4307|2012-07-31/ev_revenues|26.2874|2012-08-07/ev_revenues|27.5396|2012-08-14/ev_revenues|25.8261|2012-08-21/ev_revenues|26.2215|2012-08-28/ev_revenues|25.892|2012-07-05/ev_free_cash_flow|-11.8199|2012-07-19/ev_free_cash_flow|-12.0978|2012-08-02/ev_free_cash_flow|-11.4547|2012-08-16/ev_free_cash_flow|-11.8347|2012-08-30/ev_free_cash_flow|-11.2794|2012-07-03/ps_ratio|25.519|2012-07-10/ps_ratio|24.217|2012-07-17/ps_ratio|27.6673|2012-07-24/ps_ratio|23.6311|2012-07-31/ps_ratio|24.4774|2012-08-07/ps_ratio|25.7143|2012-08-14/ps_ratio|24.0217|2012-08-21/ps_ratio|24.4123|2012-08-28/ps_ratio|24.0868|2012-07-03/price_to_book_value||2012-07-10/price_to_book_value||2012-07-17/price_to_book_value||2012-07-24/price_to_book_value||2012-07-31/price_to_book_value||2012-08-07/price_to_book_value||2012-08-14/price_to_book_value||2012-08-21/price_to_book_value||2012-08-28/price_to_book_value||2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|19.1467|2012-07-31/percent_of_shares_outstanding|19.0201|2012-08-15/percent_of_shares_outstanding|19.5244|2012-08-31/percent_of_shares_outstanding|19.3214|2012-07-05/price|46.2|2012-07-19/price|46.92|2012-08-02/price|44.28|2012-08-16/price|45.84|2012-08-30/price|43.56|2012-07-05/total_return_price|46.2|2012-07-19/total_return_price|46.92|2012-08-02/total_return_price|44.28|2012-08-16/total_return_price|45.84|2012-08-30/total_return_price|43.56|2012-07-10/enterprise_value|289.3509|2012-07-24/enterprise_value|285.2033|2012-08-07/enterprise_value|308.8546|2012-08-21/enterprise_value|294.0725
usamicro_0209|OMEX|201209|20.3048|2.1484|0.544|6.7604||55.7241|45.7101|10.014||-22.16|-164.2979||23.2888|-12.3116|-10.1394|7.7954|21.5154||||-1.326|0|-2.1524|17.9556|6.7867|0.6||0.9461|3.9091|2.9857|3.803|3.803|-1.9302|38.88|38.88|293.3334|36.12|2012-10-02/ev_revenues|41.4591|2012-10-09/ev_revenues|40.3826|2012-10-16/ev_revenues|39.7845|2012-10-23/ev_revenues|38.2295|2012-10-31/ev_revenues|38.9472|2012-11-07/ev_revenues|37.9903|2012-11-14/ev_revenues|35.3587|2012-11-21/ev_revenues|34.1625|2012-11-28/ev_revenues|36.7941|2012-10-11/ev_free_cash_flow|-7.8506|2012-10-25/ev_free_cash_flow|-7.525|2012-11-08/ev_free_cash_flow|-7.2925|2012-11-23/ev_free_cash_flow|-7.1297|2012-10-02/ps_ratio|37.4574|2012-10-09/ps_ratio|36.3699|2012-10-16/ps_ratio|35.7657|2012-10-23/ps_ratio|34.1949|2012-10-31/ps_ratio|34.9199|2012-11-07/ps_ratio|33.9533|2012-11-14/ps_ratio|31.295|2012-11-21/ps_ratio|30.0867|2012-11-28/ps_ratio|32.745|2012-10-02/price_to_book_value||2012-10-09/price_to_book_value||2012-10-16/price_to_book_value||2012-10-23/price_to_book_value||2012-10-31/price_to_book_value||2012-11-07/price_to_book_value||2012-11-14/price_to_book_value||2012-11-21/price_to_book_value||2012-11-28/price_to_book_value||2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|17.873|2012-10-31/percent_of_shares_outstanding|17.6423|2012-11-15/percent_of_shares_outstanding|17.9699|2012-11-30/percent_of_shares_outstanding|19.0976|2012-10-11/price|36.12|2012-10-25/price|34.44|2012-11-08/price|33.24|2012-11-23/price|32.4|2012-10-11/total_return_price|36.12|2012-10-25/total_return_price|34.44|2012-11-08/total_return_price|33.24|2012-11-23/total_return_price|32.4|2012-10-02/enterprise_value|257.9242|2012-10-16/enterprise_value|247.5061|2012-10-31/enterprise_value|242.297|2012-11-14/enterprise_value|219.9723|2012-11-28/enterprise_value|228.9022
usamicro_0209|OMEX|201212|13.7683|10.0964|0.4189|6.451||47.6556|39.0009|8.6547||-20.7587|-165.2129||38.8276|-12.7975|-7.4785|8.652|34.7991||||-0.9066|0|-1.5812|18.5024|6.2552|-0.12||7.925|1.6154|2.7807|-0.9149|-0.9149|-1.6669|34.2|34.2|241.5528|34.92|2013-01-02/ev_revenues|17.5758|2013-01-09/ev_revenues|18.3187|2013-01-16/ev_revenues|18.3758|2013-01-23/ev_revenues|18.7758|2013-01-30/ev_revenues|18.2615|2013-02-06/ev_revenues|18.6044|2013-02-13/ev_revenues|19.2901|2013-02-20/ev_revenues|19.233|2013-02-27/ev_revenues|21.3225|2013-01-04/ev_free_cash_flow|-29.17|2013-01-18/ev_free_cash_flow|-31.291|2013-02-01/ev_free_cash_flow|-31.773|2013-02-15/ev_free_cash_flow|-33.2192|2013-01-02/ps_ratio|16.9841|2013-01-09/ps_ratio|17.73|2013-01-16/ps_ratio|17.7874|2013-01-23/ps_ratio|18.189|2013-01-30/ps_ratio|17.6726|2013-02-06/ps_ratio|18.0169|2013-02-13/ps_ratio|18.7054|2013-02-20/ps_ratio|18.648|2013-02-27/ps_ratio|20.1973|2013-01-02/price_to_book_value||2013-01-09/price_to_book_value||2013-01-16/price_to_book_value||2013-01-23/price_to_book_value||2013-01-30/price_to_book_value||2013-02-06/price_to_book_value||2013-02-13/price_to_book_value||2013-02-20/price_to_book_value||2013-02-27/price_to_book_value||2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|18.5685|2013-01-31/percent_of_shares_outstanding|18.7203|2013-02-15/percent_of_shares_outstanding|18.1766|2013-02-28/percent_of_shares_outstanding|18.1633|2013-01-04/price|34.92|2013-01-18/price|37.56|2013-02-01/price|38.16|2013-02-15/price|39.96|2013-01-04/total_return_price|34.92|2013-01-18/total_return_price|37.56|2013-02-01/total_return_price|38.16|2013-02-15/total_return_price|39.96|2013-01-09/enterprise_value|241.761|2013-01-23/enterprise_value|247.7943|2013-02-06/enterprise_value|245.5318|2013-02-20/enterprise_value|253.8276
usamicro_0209|OMEX|201303|12.8629|11.048|0.3081|8.3969||35.0561|28.3949|6.6612||-7.0425|-174.8782||19.1507|-11.6867|-12.1239|9.3458|18.0742||||-2.3106|0|-8.4453|17.7573|6.4453|-1.44||0.8631|-5.0159|2.7913|-9.5146|-9.6654|-1.0684|39.48|39.48|269.01|37.44|2013-04-03/ev_revenues|22.7879|2013-04-10/ev_revenues|23.5625|2013-04-17/ev_revenues|21.0978|2013-04-24/ev_revenues|20.6046|2013-05-01/ev_revenues|19.7565|2013-05-08/ev_revenues|22.1592|2013-05-15/ev_revenues|23.5019|2013-05-22/ev_revenues|23.2193|2013-05-29/ev_revenues|23.9966|2013-04-15/ev_free_cash_flow|-10.9574|2013-04-29/ev_free_cash_flow|-10.812|2013-05-13/ev_free_cash_flow|-12.0923|2013-05-28/ev_free_cash_flow|-12.3484|2013-04-03/ps_ratio|21.805|2013-04-10/ps_ratio|22.5616|2013-04-17/ps_ratio|20.1541|2013-04-24/ps_ratio|19.6038|2013-05-01/ps_ratio|18.7784|2013-05-08/ps_ratio|21.1171|2013-05-15/ps_ratio|22.424|2013-05-22/ps_ratio|22.1489|2013-05-29/ps_ratio|22.9055|2013-04-03/price_to_book_value||2013-04-10/price_to_book_value||2013-04-17/price_to_book_value||2013-04-24/price_to_book_value||2013-05-01/price_to_book_value||2013-05-08/price_to_book_value||2013-05-15/price_to_book_value||2013-05-22/price_to_book_value||2013-05-29/price_to_book_value||2013-04-15/peg_ratio|-2.8386|2013-04-29/peg_ratio|-2.7903|2013-05-13/peg_ratio|-3.1282|2013-05-28/peg_ratio|-3.1958|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|17.5739|2013-04-30/percent_of_shares_outstanding|17.6294|2013-05-15/percent_of_shares_outstanding|17.7293|2013-05-31/percent_of_shares_outstanding|17.7406|2013-04-01/price|37.44|2013-04-15/price|35.28|2013-04-29/price|34.68|2013-05-13/price|38.88|2013-05-28/price|39.72|2013-04-01/total_return_price|37.44|2013-04-15/total_return_price|35.28|2013-04-29/total_return_price|34.68|2013-05-13/total_return_price|38.88|2013-05-28/total_return_price|39.72|2013-04-03/enterprise_value|254.3317|2013-04-17/enterprise_value|235.4685|2013-05-01/enterprise_value|220.4995|2013-05-15/enterprise_value|262.3012|2013-05-29/enterprise_value|267.8222
usamicro_0209|OMEX|201306|13.6329|10.3376|0.3263|8.9337||34.8168|29.6176|5.1991||-5.3643|-185.7742||21.5939|-13.5982|-11.2875|8.2306|20.5668|||-2.9158|-2.8378|0|-13.2072|17.9907|6.6121|-1.68||0.2537|-9.3525|2.9286|-11.1995|-10.896|-0.9184|36.24|36.24|241.006|36.84|2013-07-03/ev_revenues|25.2573|2013-07-10/ev_revenues|24.779|2013-07-17/ev_revenues|27.0909|2013-07-24/ev_revenues|27.0112|2013-07-31/ev_revenues|28.7651|2013-08-07/ev_revenues|29.4029|2013-08-14/ev_revenues|27.0112|2013-08-21/ev_revenues|24.3804|2013-08-28/ev_revenues|23.7825|2013-07-09/ev_free_cash_flow|-10.7208|2013-07-23/ev_free_cash_flow|-11.7489|2013-08-06/ev_free_cash_flow|-12.4686|2013-08-20/ev_free_cash_flow|-10.5152|2013-07-03/ps_ratio|24.38|2013-07-10/ps_ratio|23.9097|2013-07-17/ps_ratio|26.183|2013-07-24/ps_ratio|26.1046|2013-07-31/ps_ratio|27.8293|2013-08-07/ps_ratio|28.4564|2013-08-14/ps_ratio|26.1046|2013-08-21/ps_ratio|23.5177|2013-08-28/ps_ratio|22.9298|2013-07-03/price_to_book_value||2013-07-10/price_to_book_value||2013-07-17/price_to_book_value||2013-07-24/price_to_book_value||2013-07-31/price_to_book_value||2013-08-07/price_to_book_value||2013-08-14/price_to_book_value||2013-08-21/price_to_book_value||2013-08-28/price_to_book_value||2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|17.9784|2013-07-31/percent_of_shares_outstanding|17.9617|2013-08-15/percent_of_shares_outstanding|18.2496|2013-08-30/percent_of_shares_outstanding|18.8677|2013-07-09/price|36.84|2013-07-23/price|40.44|2013-08-06/price|42.96|2013-08-20/price|36.12|2013-07-09/total_return_price|36.84|2013-07-23/total_return_price|40.44|2013-08-06/total_return_price|42.96|2013-08-20/total_return_price|36.12|2013-07-10/enterprise_value|247.4913|2013-07-24/enterprise_value|269.7866|2013-08-07/enterprise_value|293.6744|2013-08-21/enterprise_value|243.51
usamicro_0209|OMEX|201309|19.9256|11.173|0.3427|9.0983||39.9791|33.6346|6.3445||-1.5631|-186.7056||25.0979|-11.2866|-10.1382|7.1223|24.2232||||-14.4152|0|-12.9182|19.7573|6.6877|-0.12||5.5545|1.2255|4.6702|-3.3493|-0.9314|-0.89|34.8|34.8|240.3249|35.16|2013-10-02/ev_revenues|16.8802|2013-10-09/ev_revenues|15.2613|2013-10-16/ev_revenues|15.5962|2013-10-23/ev_revenues|17.3826|2013-10-30/ev_revenues|16.8427|2013-11-06/ev_revenues|13.0058|2013-11-13/ev_revenues|12.834|2013-11-20/ev_revenues|12.0896|2013-11-27/ev_revenues|12.0323|2013-10-01/ev_free_cash_flow|-12.2076|2013-10-15/ev_free_cash_flow|-11.0406|2013-10-29/ev_free_cash_flow|-12.6356|2013-11-12/ev_free_cash_flow|-9.3334|2013-11-26/ev_free_cash_flow|-8.7555|2013-10-02/ps_ratio|15.6041|2013-10-09/ps_ratio|14.0544|2013-10-16/ps_ratio|14.375|2013-10-23/ps_ratio|16.085|2013-10-30/ps_ratio|15.1766|2013-11-06/ps_ratio|11.5962|2013-11-13/ps_ratio|11.4359|2013-11-20/ps_ratio|10.7412|2013-11-27/ps_ratio|10.6877|2013-10-02/price_to_book_value||2013-10-09/price_to_book_value||2013-10-16/price_to_book_value||2013-10-23/price_to_book_value||2013-10-30/price_to_book_value||2013-11-06/price_to_book_value||2013-11-13/price_to_book_value||2013-11-20/price_to_book_value||2013-11-27/price_to_book_value||2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|18.4409|2013-10-31/percent_of_shares_outstanding|19.9509|2013-11-15/percent_of_shares_outstanding|20.9565|2013-11-29/percent_of_shares_outstanding|21.203|2013-10-01/price|35.16|2013-10-15/price|31.68|2013-10-29/price|35.52|2013-11-12/price|25.92|2013-11-26/price|24.24|2013-10-01/total_return_price|35.16|2013-10-15/total_return_price|31.68|2013-10-29/total_return_price|35.52|2013-11-12/total_return_price|25.92|2013-11-26/total_return_price|24.24|2013-10-02/enterprise_value|246.3888|2013-10-16/enterprise_value|227.6473|2013-10-30/enterprise_value|245.8408|2013-11-13/enterprise_value|187.3298|2013-11-27/enterprise_value|175.6276
usamicro_0209|OMEX|201312|33.6101|21.3223|0.3147|9.7783|0.0003|38.2538|27.9478|10.306||17.3268|-175.9541||12.4905|-15.4574|-9.3747|3.2264|11.1152||||1.2715|0|-20.7391|21.7697|6.9725|1.56||17.2427|10.3375|3.7714|9.6981|10.7515|-0.6949|26.04|26.04|182.3145|23.28|2014-01-02/ev_revenues|6.6974|2014-01-09/ev_revenues|6.6798|2014-01-16/ev_revenues|6.4167|2014-01-23/ev_revenues|7.3287|2014-01-30/ev_revenues|6.8727|2014-02-06/ev_revenues|6.066|2014-02-13/ev_revenues|6.4869|2014-02-20/ev_revenues|6.3466|2014-02-27/ev_revenues|7.5743|2014-01-07/ev_free_cash_flow|-6.5937|2014-01-21/ev_free_cash_flow|-6.559|2014-02-04/ev_free_cash_flow|-6.3507|2014-02-18/ev_free_cash_flow|-6.316|2014-01-02/ps_ratio|6.5358|2014-01-09/ps_ratio|6.5191|2014-01-16/ps_ratio|6.2677|2014-01-23/ps_ratio|7.1391|2014-01-30/ps_ratio|6.7034|2014-02-06/ps_ratio|5.9325|2014-02-13/ps_ratio|6.3347|2014-02-20/ps_ratio|6.2007|2014-02-27/ps_ratio|7.3738|2014-01-02/price_to_book_value|9.4403|2014-01-09/price_to_book_value|9.4161|2014-01-16/price_to_book_value|9.053|2014-01-23/price_to_book_value|10.3117|2014-01-30/price_to_book_value|9.6824|2014-02-06/price_to_book_value|8.5689|2014-02-13/price_to_book_value|9.1498|2014-02-20/price_to_book_value|8.9562|2014-02-27/price_to_book_value|10.6506|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|22.6783|2014-01-31/percent_of_shares_outstanding|22.8942|2014-02-14/percent_of_shares_outstanding|23.4647|2014-02-28/percent_of_shares_outstanding|24.2116|2014-01-07/price|23.28|2014-01-21/price|23.16|2014-02-04/price|22.44|2014-02-18/price|22.32|2014-01-07/total_return_price|23.28|2014-01-21/total_return_price|23.16|2014-02-04/total_return_price|22.44|2014-02-18/total_return_price|22.32|2014-01-09/enterprise_value|159.7408|2014-01-23/enterprise_value|175.259|2014-02-06/enterprise_value|145.0614|2014-02-20/enterprise_value|151.772
usamicro_0209|OMEX|201403|8.4464|5.7677|0.6876|10.7241||22.2924|12.5252|9.7672||8.384|-185.7529||7.9601|-17.5075|-8.3989|7.3246|7.7424||11.1831||1.0281|0|-17.9852|23.7855|6.9948|-1.44||0.5661|-6.6492|3.0145|-10.3623|-9.7988|-0.5256|29.52|29.52|203.779|27|2014-04-03/ev_revenues|7.4928|2014-04-10/ev_revenues|7.1365|2014-04-17/ev_revenues|7.7079|2014-04-24/ev_revenues|7.6722|2014-05-01/ev_revenues|7.3507|2014-05-08/ev_revenues|7.2102|2014-05-15/ev_revenues|5.7024|2014-05-22/ev_revenues|5.1639|2014-05-29/ev_revenues|4.8408|2014-04-01/ev_free_cash_flow|-10.5637|2014-04-15/ev_free_cash_flow|-9.9482|2014-04-29/ev_free_cash_flow|-9.5671|2014-05-13/ev_free_cash_flow|-7.846|2014-05-27/ev_free_cash_flow|-7.1276|2014-04-03/ps_ratio|7.3776|2014-04-10/ps_ratio|6.9966|2014-04-17/ps_ratio|7.5508|2014-04-24/ps_ratio|7.5161|2014-05-01/ps_ratio|7.2044|2014-05-08/ps_ratio|7.0312|2014-05-15/ps_ratio|5.5765|2014-05-22/ps_ratio|5.0569|2014-05-29/ps_ratio|4.7452|2014-04-03/price_to_book_value|21.3252|2014-04-10/price_to_book_value|20.3213|2014-04-17/price_to_book_value|21.9309|2014-04-24/price_to_book_value|21.8303|2014-05-01/price_to_book_value|20.9249|2014-05-08/price_to_book_value|20.5291|2014-05-15/price_to_book_value|16.2817|2014-05-22/price_to_book_value|14.7648|2014-05-29/price_to_book_value|13.8546|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|23.5241|2014-04-30/percent_of_shares_outstanding|23.4499|2014-05-15/percent_of_shares_outstanding|23.6822|2014-05-30/percent_of_shares_outstanding|26.2519|2014-04-01/price|27|2014-04-15/price|25.32|2014-04-29/price|24.36|2014-05-13/price|19.92|2014-05-27/price|18.12|2014-04-01/total_return_price|27|2014-04-15/total_return_price|25.32|2014-04-29/total_return_price|24.36|2014-05-13/total_return_price|19.92|2014-05-27/total_return_price|18.12|2014-04-03/enterprise_value|176.9579|2014-04-17/enterprise_value|182.0364|2014-05-01/enterprise_value|173.6021|2014-05-15/enterprise_value|134.6737|2014-05-29/enterprise_value|114.3251
usamicro_0209|OMEX|201406|11.8307|5.7313|0.662|11.1||27.2151|18.0166|9.1985||7.2668|-189.7688||5.3793|-36.555|-7.2234|4.9712|5.2648||15.3716||1.882|0|-25.2067|28.2849|7.0748|-0.6||0.3483|-2.4573|2.3943|-4.9218|-4.0159|-0.1127|18.36|18.36|127.043|19.32|2014-07-03/ev_revenues|6.302|2014-07-10/ev_revenues|5.655|2014-07-17/ev_revenues|5.1159|2014-07-24/ev_revenues|4.7205|2014-07-31/ev_revenues|4.4689|2014-08-07/ev_revenues|4.0375|2014-08-14/ev_revenues|4.5767|2014-08-21/ev_revenues|4.2173|2014-08-28/ev_revenues|4.1813|2014-07-08/ev_free_cash_flow|-9.9907|2014-07-22/ev_free_cash_flow|-8.7748|2014-08-05/ev_free_cash_flow|-6.7076|2014-08-19/ev_free_cash_flow|-7.3764|2014-07-03/ps_ratio|6.0344|2014-07-10/ps_ratio|5.4029|2014-07-17/ps_ratio|4.8767|2014-07-24/ps_ratio|4.4907|2014-07-31/ps_ratio|4.2452|2014-08-07/ps_ratio|3.8241|2014-08-14/ps_ratio|4.3504|2014-08-21/ps_ratio|3.9996|2014-08-28/ps_ratio|3.9645|2014-07-03/price_to_book_value|20.1729|2014-07-10/price_to_book_value|18.0618|2014-07-17/price_to_book_value|16.3026|2014-07-24/price_to_book_value|15.0124|2014-07-31/price_to_book_value|14.1914|2014-08-07/price_to_book_value|12.784|2014-08-14/price_to_book_value|14.5433|2014-08-21/price_to_book_value|13.3704|2014-08-28/price_to_book_value|13.2532|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|22.5341|2014-07-31/percent_of_shares_outstanding|22.9846|2014-08-15/percent_of_shares_outstanding|23.4429|2014-08-29/percent_of_shares_outstanding|22.753|2014-07-08/price|19.32|2014-07-22/price|16.92|2014-08-05/price|12.84|2014-08-19/price|14.16|2014-07-08/total_return_price|19.32|2014-07-22/total_return_price|16.92|2014-08-05/total_return_price|12.84|2014-08-19/total_return_price|14.16|2014-07-10/enterprise_value|134.0888|2014-07-24/enterprise_value|111.9293|2014-08-07/enterprise_value|95.7358|2014-08-21/enterprise_value|99.9973
usamicro_0209|OMEX|201409|12.0711|3.7116|0.6764|8.8059||31.9988|19.3743|12.6245||0.6664|-197.1839||3.4265|-8.1986|-7.185|3.147|3.1225||10.4383||26.028|0|-47.7002|22.9138|7.1059|-1.08||0.12|-5.0215|2.7824|-7.6738|-7.4151|-0.2683|10.92|10.92|77.0451|10.56|2014-10-01/ev_revenues|4.7003|2014-10-08/ev_revenues|4.9552|2014-10-15/ev_revenues|4.8403|2014-10-22/ev_revenues|5.0271|2014-10-29/ev_revenues|6.3342|2014-11-05/ev_revenues|6.1008|2014-11-12/ev_revenues|6.3342|2014-11-19/ev_revenues|5.774|2014-11-26/ev_revenues|5.8207|2014-10-14/ev_free_cash_flow|-6.9709|2014-10-28/ev_free_cash_flow|-9.8966|2014-11-11/ev_free_cash_flow|-9.968|2014-11-25/ev_free_cash_flow|-8.9689|2014-10-02/ps_ratio|4.6664|2014-10-09/ps_ratio|4.0612|2014-10-16/ps_ratio|4.4354|2014-10-23/ps_ratio|4.3915|2014-10-30/ps_ratio|5.4519|2014-11-06/ps_ratio|5.3595|2014-11-13/ps_ratio|5.3595|2014-11-20/ps_ratio|5.3595|2014-11-28/ps_ratio|5.4519|2014-10-02/price_to_book_value|129.3215|2014-10-09/price_to_book_value|112.5481|2014-10-16/price_to_book_value|122.9194|2014-10-23/price_to_book_value|121.703|2014-10-30/price_to_book_value|151.0885|2014-11-06/price_to_book_value|148.5277|2014-11-13/price_to_book_value|148.5277|2014-11-20/price_to_book_value|148.5277|2014-11-28/price_to_book_value|151.0885|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|23.0878|2014-10-31/percent_of_shares_outstanding|22.8355|2014-11-14/percent_of_shares_outstanding|22.7931|2014-11-28/percent_of_shares_outstanding|22.5653|2014-10-14/price|10.56|2014-10-28/price|15.48|2014-11-11/price|15.6|2014-11-25/price|13.92|2014-10-14/total_return_price|10.56|2014-10-28/total_return_price|15.48|2014-11-11/total_return_price|15.6|2014-11-25/total_return_price|13.92|2014-10-02/enterprise_value|94.4397|2014-10-16/enterprise_value|90.1736|2014-10-30/enterprise_value|108.9443|2014-11-13/enterprise_value|107.2379|2014-11-28/enterprise_value|108.9443
usamicro_0209|OMEX|201412|11.471|3.1435|0.675|6.2105||35.494|19.0421|16.4519||-4.0951|-202.4273||69.0181|-3.4489|-7.6131|3.6391|4.2737||116.5174||-5.1684|0|-45.6557|22.0418|7.1135|-0.74||0.2885|-4.2734|1.6|-6.1856|-5.2434|-0.6283|11.64|11.64|87.1874|11.64|2015-01-07/ev_revenues|72.8997|2015-01-14/ev_revenues|72.2528|2015-01-21/ev_revenues|68.3712|2015-01-28/ev_revenues|70.312|2015-02-04/ev_revenues|68.824|2015-02-11/ev_revenues|52.8513|2015-02-18/ev_revenues|58.0202|2015-02-25/ev_revenues|48.8338|2015-01-06/ev_free_cash_flow|-3.005|2015-01-20/ev_free_cash_flow|-2.942|2015-02-03/ev_free_cash_flow|-2.8693|2015-02-17/ev_free_cash_flow|-2.4764|2015-01-02/ps_ratio|66.7192|2015-01-09/ps_ratio|65.4362|2015-01-16/ps_ratio|61.9077|2015-01-23/ps_ratio|55.1717|2015-01-30/ps_ratio|63.5116|2015-02-06/ps_ratio|54.4146|2015-02-13/ps_ratio|50.6809|2015-02-20/ps_ratio|48.0763|2015-02-27/ps_ratio|44.7853|2015-01-06/peg_ratio|-0.0232|2015-01-20/peg_ratio|-0.0227|2015-02-03/peg_ratio|-0.022|2015-02-17/peg_ratio|-0.0186|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|21.7596|2015-01-30/percent_of_shares_outstanding|22.0101|2015-02-13/percent_of_shares_outstanding|22.1646|2015-02-27/percent_of_shares_outstanding|20.7533|2015-01-06/price|11.64|2015-01-20/price|11.3616|2015-02-03/price|11.04|2015-02-17/price|9.3036|2015-01-06/total_return_price|11.64|2015-01-20/total_return_price|11.3616|2015-02-03/total_return_price|11.04|2015-02-17/total_return_price|9.3036|2015-01-09/enterprise_value|99.0052|2015-01-23/enterprise_value|85.3121|2015-02-06/enterprise_value|84.3022|2015-02-20/enterprise_value|75.8468
usamicro_0209|OMEX|201503|8.8071|0.7045|0.5693|5.9903||38.505|22.2982|16.2068||-10.6949|-212.1417||52.8448|-2.94|-3.261|3.6811|44.9072|||-0.0179|-2.0865|0|-58.4743|17.1847|7.2097|-1.35||0.1153|-3.459|3.016|-10.1385|-9.7145|-0.6622|8.4|8.4|75.4959|8.754|2015-04-01/ev_revenues|88.0598|2015-04-08/ev_revenues|94.0998|2015-04-15/ev_revenues|91.0182|2015-04-22/ev_revenues|88.6659|2015-04-29/ev_revenues|83.8277|2015-05-06/ev_revenues|83.5435|2015-05-13/ev_revenues|78.7139|2015-05-20/ev_revenues|72.199|2015-05-27/ev_revenues|62.9095|2015-04-14/ev_free_cash_flow|-3.3721|2015-04-28/ev_free_cash_flow|-3.0727|2015-05-12/ev_free_cash_flow|-2.9606|2015-05-26/ev_free_cash_flow|-2.4333|2015-04-06/ps_ratio|71.9617|2015-04-13/ps_ratio|67.1669|2015-04-20/ps_ratio|68.1474|2015-04-27/ps_ratio|63.735|2015-05-04/ps_ratio|64.7155|2015-05-11/ps_ratio|60.7934|2015-05-18/ps_ratio|55.8907|2015-05-26/ps_ratio|47.0658|2015-04-14/peg_ratio|-0.0187|2015-04-28/peg_ratio|-0.0166|2015-05-12/peg_ratio|-0.0159|2015-05-26/peg_ratio|-0.0123|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|16.9291|2015-04-30/percent_of_shares_outstanding|16.7829|2015-05-15/percent_of_shares_outstanding|16.4367|2015-05-29/percent_of_shares_outstanding|16.1652|2015-04-14/price|8.754|2015-04-28/price|7.8|2015-05-12/price|7.44|2015-05-26/price|5.76|2015-04-14/total_return_price|8.754|2015-04-28/total_return_price|7.8|2015-05-12/total_return_price|7.44|2015-05-26/total_return_price|5.76|2015-04-06/enterprise_value|80.6211|2015-04-20/enterprise_value|77.1363|2015-05-04/enterprise_value|74.0009|2015-05-18/enterprise_value|65.957
usamicro_0209|OMEX|201506|6.9754|5.6243|0.336|5.6479||48.6605|32.1881|16.4724||-16.0244|-218.2679||70.4932|-2.2587|-2.6216|2.5479|42.1214|||-0.0136|-2.1949|0|-99.3506|17.0401|7.4695|-0.84||0.4435|-2.6106|3.3542|-6.7649|-6.1262|-1.0194|6.36|6.36|56.5026|5.286|2015-07-01/ev_revenues|64.7785|2015-07-08/ev_revenues|61.9015|2015-07-15/ev_revenues|64.398|2015-07-22/ev_revenues|58.1892|2015-07-29/ev_revenues|61.9015|2015-08-05/ev_revenues|58.9317|2015-08-12/ev_revenues|56.7971|2015-08-19/ev_revenues|53.2705|2015-08-26/ev_revenues|51.6835|2015-07-07/ev_free_cash_flow|-2.4934|2015-07-21/ev_free_cash_flow|-2.3792|2015-08-04/ev_free_cash_flow|-2.332|2015-08-18/ev_free_cash_flow|-2.1688|2015-07-07/ps_ratio|39.4776|2015-07-14/ps_ratio|39.0654|2015-07-21/ps_ratio|36.6546|2015-07-28/ps_ratio|33.0339|2015-08-04/ps_ratio|35.4895|2015-08-11/ps_ratio|32.4873|2015-08-18/ps_ratio|31.4566|2015-08-25/ps_ratio|26.9756|2015-07-07/peg_ratio|-0.0023|2015-07-21/peg_ratio|-0.0022|2015-08-04/peg_ratio|-0.0021|2015-08-18/peg_ratio|-0.0018|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|16.9076|2015-07-31/percent_of_shares_outstanding|16.7835|2015-08-14/percent_of_shares_outstanding|16.5914|2015-08-31/percent_of_shares_outstanding|16.3929|2015-07-07/price|5.286|2015-07-21/price|4.908|2015-08-04/price|4.752|2015-08-18/price|4.212|2015-07-07/total_return_price|5.286|2015-07-21/total_return_price|4.908|2015-08-04/total_return_price|4.752|2015-08-18/total_return_price|4.212|2015-07-13/enterprise_value|62.9339|2015-07-27/enterprise_value|56.1467|2015-08-10/enterprise_value|56.9008|2015-08-24/enterprise_value|50.7241
usamicro_0209|OMEX|201509|3.4796|1.8404|0.335|1.7376||48.7911|39.7618|9.0293||-19.8629|-222.8482||24.8436|-2.2322|-2.1942|2.7861|32.084|||-0.0019|-1.7706|0|-126.5519|15.7558|7.4818|-0.6||1.4587|-1.7209|2.6301|-5.5743|-4.5803|-1.2066|4.296|4.296|53.1481|4.92|2015-10-07/ev_revenues|24.6489|2015-10-14/ev_revenues|25.6224|2015-10-21/ev_revenues|33.4106|2015-10-28/ev_revenues|27.5149|2015-11-04/ev_revenues|26.4012|2015-11-11/ev_revenues|23.0913|2015-11-18/ev_revenues|23.286|2015-11-25/ev_revenues|22.7798|2015-10-13/ev_free_cash_flow|-2.9289|2015-10-27/ev_free_cash_flow|-3.2099|2015-11-10/ev_free_cash_flow|-2.8438|2015-11-24/ev_free_cash_flow|-2.5458|2015-10-06/ps_ratio|14.0915|2015-10-13/ps_ratio|15.6149|2015-10-20/ps_ratio|21.8989|2015-10-27/ps_ratio|18.1285|2015-11-03/ps_ratio|15.6149|2015-11-10/ps_ratio|14.8532|2015-11-17/ps_ratio|12.5681|2015-11-24/ps_ratio|12.1872|2015-10-13/peg_ratio|-0.011|2015-10-27/peg_ratio|-0.0128|2015-11-10/peg_ratio|-0.0105|2015-11-24/peg_ratio|-0.0086|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|15.3009|2015-10-30/percent_of_shares_outstanding|15.2721|2015-11-13/percent_of_shares_outstanding|15.0682|2015-11-30/percent_of_shares_outstanding|15.1113|2015-10-13/price|4.92|2015-10-27/price|5.712|2015-11-10/price|4.68|2015-11-24/price|3.84|2015-10-13/total_return_price|4.92|2015-10-27/total_return_price|5.712|2015-11-10/total_return_price|4.68|2015-11-24/total_return_price|3.84|2015-10-06/enterprise_value|58.1867|2015-10-20/enterprise_value|76.5949|2015-11-03/enterprise_value|61.7786|2015-11-17/enterprise_value|54.5949
usamicro_0209|OMEX|201512|3.5456|2.2413||2.8268||32.462|24.6775|7.7845||-16.1955|-220.6344||21.1443|-1.7047|-2.2904|4.4898|10.6638|||-0.007|-1.1237|0|-150.5431|14.7327|7.4906|0.3||3.3128|0.245|2.4582|1.2265|2.2138|-1.6634|3.12|3.12|50.1051|3.24|2016-01-06/ev_revenues|5.2424|2016-01-13/ev_revenues|5.2967|2016-01-20/ev_revenues|5.2967|2016-01-27/ev_revenues|5.4665|2016-02-03/ev_revenues|5.5174|2016-02-10/ev_revenues|4.7212|2016-02-17/ev_revenues|4.9113|2016-02-24/ev_revenues|4.6629|2016-01-05/ev_free_cash_flow|-1.8032|2016-01-19/ev_free_cash_flow|-1.6313|2016-02-02/ev_free_cash_flow|-1.6455|2016-02-16/ev_free_cash_flow|-1.5141|2016-01-05/ps_ratio|4.5059|2016-01-12/ps_ratio|3.9352|2016-01-19/ps_ratio|3.9602|2016-01-26/ps_ratio|4.0053|2016-02-02/ps_ratio|4.0053|2016-02-09/ps_ratio|3.6698|2016-02-16/ps_ratio|3.588|2016-02-23/ps_ratio|3.3516|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|13.9237|2016-01-29/percent_of_shares_outstanding|13.0616|2016-02-12/percent_of_shares_outstanding|12.28|2016-02-29/percent_of_shares_outstanding|12.5604|2016-01-05/price|3.24|2016-01-19/price|2.8476|2016-02-02/price|2.88|2016-02-16/price|2.58|2016-01-05/total_return_price|3.24|2016-01-19/total_return_price|2.8476|2016-02-02/total_return_price|2.88|2016-02-16/total_return_price|2.58|2016-01-12/enterprise_value|27.9431|2016-01-26/enterprise_value|28.3232|2016-02-09/enterprise_value|26.5043|2016-02-23/enterprise_value|24.7789
usamicro_0209|OMEX|201603|4.1509|2.7652||2.5528||31.9461|23.1239|8.8222||-14.6511|-220.5498||10.1522|-6.9903|-3.1657|8.1132|8.831||||-1.3914|0|-71.1967|13.859|7.6324|0.01||0.5825|-1.6175|2.3803|-0.6124|0.0846|-0.3341|6.35|6.35|48.5333|3.25|2016-04-06/ev_revenues|11.764|2016-04-13/ev_revenues|5.7154|2016-04-20/ev_revenues|5.2862|2016-04-27/ev_revenues|4.6228|2016-05-04/ev_revenues|4.7008|2016-05-11/ev_revenues|4.8309|2016-05-18/ev_revenues|4.5317|2016-05-25/ev_revenues|4.6878|2016-04-12/ev_free_cash_flow|-2.0584|2016-04-26/ev_free_cash_flow|-1.7342|2016-05-10/ev_free_cash_flow|-1.7536|2016-05-24/ev_free_cash_flow|-1.7632|2016-04-05/ps_ratio|10.7641|2016-04-12/ps_ratio|4.2148|2016-04-19/ps_ratio|4.0333|2016-04-26/ps_ratio|3.3459|2016-05-03/ps_ratio|3.3978|2016-05-10/ps_ratio|3.3978|2016-05-17/ps_ratio|3.1514|2016-05-24/ps_ratio|3.4238|2016-05-31/ps_ratio|3.4627|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|13.4735|2016-04-29/percent_of_shares_outstanding|13.4346|2016-05-13/percent_of_shares_outstanding|13.2872|2016-05-31/percent_of_shares_outstanding|13.6022|2016-04-12/price|3.25|2016-04-26/price|2.58|2016-05-10/price|2.62|2016-05-24/price|2.64|2016-04-12/total_return_price|3.25|2016-04-26/total_return_price|2.58|2016-05-10/total_return_price|2.62|2016-05-24/total_return_price|2.64|2016-04-05/enterprise_value|70.1617|2016-04-19/enterprise_value|31.0234|2016-05-03/enterprise_value|27.3282|2016-05-17/enterprise_value|25.8954|2016-05-31/enterprise_value|27.7053
usamicro_0209|OMEX|201606|4.0635|1.8322||2.2135||33.6746|24.8019|8.8727||-16.1336|-222.4085||4.0374|-5.9499|-1.5019|3.6179|2.317||||-1.3611|0|-239.7751|13.3962|7.5443|-0.25||1.2173|-0.0765|1.9375|-2.5396|-1.8588|-0.5963|2.3|2.3|22.7282|2.02|2016-07-06/ev_revenues|3.8511|2016-07-13/ev_revenues|4.0476|2016-07-20/ev_revenues|4.989|2016-07-27/ev_revenues|4.7824|2016-08-03/ev_revenues|5.7927|2016-08-10/ev_revenues|5.5057|2016-08-17/ev_revenues|5.2761|2016-08-24/ev_revenues|5.4827|2016-08-31/ev_revenues|5.1842|2016-07-13/ev_free_cash_flow|-2.5704|2016-07-27/ev_free_cash_flow|-3.037|2016-08-10/ev_free_cash_flow|-3.4963|2016-08-24/ev_free_cash_flow|-3.4817|2016-07-05/ps_ratio|2.317|2016-07-12/ps_ratio|2.6152|2016-07-19/ps_ratio|3.2919|2016-07-26/ps_ratio|3.2231|2016-08-02/ps_ratio|5.0354|2016-08-09/ps_ratio|4.3128|2016-08-16/ps_ratio|4.049|2016-08-23/ps_ratio|4.2095|2016-08-30/ps_ratio|3.854|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|13.0608|2016-07-29/percent_of_shares_outstanding|14.1533|2016-08-15/percent_of_shares_outstanding|16.7391|2016-08-31/percent_of_shares_outstanding|16.1915|2016-07-05/price|2.02|2016-07-19/price|2.87|2016-08-02/price|4.39|2016-08-16/price|3.53|2016-08-30/price|3.36|2016-07-05/total_return_price|2.02|2016-07-19/total_return_price|2.87|2016-08-02/total_return_price|4.39|2016-08-16/total_return_price|3.53|2016-08-30/total_return_price|3.36|2016-07-12/enterprise_value|26.5977|2016-07-26/enterprise_value|30.5962|2016-08-09/enterprise_value|37.7633|2016-08-23/enterprise_value|37.0843
usamicro_0209|OMEX|201609|2.2356|0.5295||2.0186||33.5065|24.5815|8.925||-17.3232|-224.5409||5.4483|-22.0694|-3.4307|7.8042|4.0604||||-1.2721|0|-124.7333|16.2048|7.5588|-0.28||2.8832|-0.0036|2.1937|-2.7976|-2.1323|-0.5989|3.54|3.54|35.5|3.65|2016-10-05/ev_revenues|4.6767|2016-10-12/ev_revenues|4.7337|2016-10-19/ev_revenues|5.19|2016-10-26/ev_revenues|5.7888|2016-11-02/ev_revenues|5.304|2016-11-09/ev_revenues|5.2565|2016-11-16/ev_revenues|5.6082|2016-11-23/ev_revenues|5.3801|2016-11-30/ev_revenues|4.9904|2016-10-05/ev_free_cash_flow|-4.4307|2016-10-19/ev_free_cash_flow|-4.917|2016-11-02/ev_free_cash_flow|-5.025|2016-11-16/ev_free_cash_flow|-5.3132|2016-11-30/ev_free_cash_flow|-4.7279|2016-10-04/ps_ratio|3.3077|2016-10-11/ps_ratio|3.4495|2016-10-18/ps_ratio|3.7992|2016-10-25/ps_ratio|4.3945|2016-11-01/ps_ratio|4.0827|2016-11-08/ps_ratio|4.111|2016-11-15/ps_ratio|4.2244|2016-11-22/ps_ratio|3.9787|2016-11-29/ps_ratio|3.7047|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|15.8764|2016-10-31/percent_of_shares_outstanding|16.4863|2016-11-15/percent_of_shares_outstanding|16.6538|2016-11-30/percent_of_shares_outstanding|16.9319|2016-10-11/price|3.65|2016-10-25/price|4.65|2016-11-08/price|4.35|2016-11-22/price|4.21|2016-10-11/total_return_price|3.65|2016-10-25/total_return_price|4.65|2016-11-08/total_return_price|4.35|2016-11-22/total_return_price|4.21|2016-10-04/enterprise_value|36.7099|2016-10-18/enterprise_value|40.6619|2016-11-01/enterprise_value|42.9419|2016-11-15/enterprise_value|44.0818|2016-11-29/enterprise_value|39.9019
usamicro_0209|OMEX|201612|2.7559|1.6626||1.3789||36.1865|27.2073|8.9793||-18.9873|-226.9504||4.344|-5.9667|-4.1155|7.4132|3.2794||||-1.3202|0|-131.0419|16.0456|7.6119|-0.32|||-1.8867|1.4475|-3.1284|-2.4096|-0.8677|3.47|3.47|36.4819|3.45|2017-01-04/ev_revenues||2017-01-11/ev_revenues||2017-01-18/ev_revenues||2017-01-25/ev_revenues||2017-02-01/ev_revenues||2017-02-08/ev_revenues||2017-02-15/ev_revenues||2017-02-22/ev_revenues||2017-01-11/ev_free_cash_flow|-5.1359|2017-01-25/ev_free_cash_flow|-6.2339|2017-02-08/ev_free_cash_flow|-5.4104|2017-02-22/ev_free_cash_flow|-5.0535|2017-01-03/ps_ratio||2017-01-10/ps_ratio||2017-01-17/ps_ratio||2017-01-24/ps_ratio||2017-01-31/ps_ratio||2017-02-07/ps_ratio||2017-02-14/ps_ratio||2017-02-21/ps_ratio||2017-02-28/ps_ratio||2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|15.9088|2017-01-31/percent_of_shares_outstanding|16.9607|2017-02-15/percent_of_shares_outstanding|17.4208|2017-02-28/percent_of_shares_outstanding|17.8238|2017-01-03/price|3.45|2017-01-17/price|5.34|2017-01-31/price|5.4|2017-02-14/price|4.205|2017-02-28/price|4.07|2017-01-03/total_return_price|3.45|2017-01-17/total_return_price|5.34|2017-01-31/total_return_price|5.4|2017-02-14/total_return_price|4.205|2017-02-28/total_return_price|4.07|2017-01-10/enterprise_value|41.9389|2017-01-24/enterprise_value|49.1865|2017-02-07/enterprise_value|45.1729|2017-02-21/enterprise_value|43.0889
usamicro_0209|OMEX|201703|1.8729|1.0657||1.1567||37.8312|28.0457|9.7855||-20.9781|-229.1497|||-4.9317|-4.4855|10.6603|||||-1.2366|0|-125.4822|18.6287|7.7184|-0.28||0.6494|-0.6532|1.63|-2.9584|-2.1993|-0.7149|3.88|3.88|38.6894|3.73|2017-04-05/ev_revenues||2017-04-12/ev_revenues||2017-04-19/ev_revenues||2017-04-26/ev_revenues||2017-05-03/ev_revenues||2017-05-10/ev_revenues||2017-05-17/ev_revenues||2017-05-24/ev_revenues||2017-05-31/ev_revenues||2017-04-05/ev_free_cash_flow|-5.7313|2017-04-19/ev_free_cash_flow|-6.2845|2017-05-03/ev_free_cash_flow|-6.1997|2017-05-17/ev_free_cash_flow|-6.3432|2017-05-31/ev_free_cash_flow|-5.5944|2017-04-04/ps_ratio||2017-04-11/ps_ratio||2017-04-18/ps_ratio||2017-04-25/ps_ratio||2017-05-02/ps_ratio||2017-05-09/ps_ratio||2017-05-16/ps_ratio||2017-05-23/ps_ratio||2017-05-30/ps_ratio||2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|17.0871|2017-04-28/percent_of_shares_outstanding|16.9784|2017-05-15/percent_of_shares_outstanding|16.9665|2017-05-31/percent_of_shares_outstanding|16.8651|2017-04-11/price|3.73|2017-04-25/price|3.79|2017-05-09/price|3.95|2017-05-23/price|3.53|2017-04-11/total_return_price|3.73|2017-04-25/total_return_price|3.79|2017-05-09/total_return_price|3.95|2017-05-23/total_return_price|3.53|2017-04-04/enterprise_value|39.4789|2017-04-18/enterprise_value|42.9561|2017-05-02/enterprise_value|43.795|2017-05-16/enterprise_value|44.8855|2017-05-30/enterprise_value|38.7197
usamicro_0209|OMEX|201706|1.9965|1.4767||0.9232||36.4507|28.8069|7.6437||-19.3342|-231.0666|||-4.5817|-5.9818|11.4908|||||-1.2728|0|-124.0277|16.9887|8.3225|-0.23||0.5873|-0.3135|1.7496|-2.7065|-1.9169|-0.6647|3.07|3.07|41.2783|3.75|2017-07-05/ev_revenues||2017-07-12/ev_revenues||2017-07-19/ev_revenues||2017-07-26/ev_revenues||2017-08-02/ev_revenues||2017-08-09/ev_revenues||2017-08-16/ev_revenues||2017-08-23/ev_revenues||2017-08-30/ev_revenues||2017-07-12/ev_free_cash_flow|-6.9928|2017-07-26/ev_free_cash_flow|-7.9787|2017-08-09/ev_free_cash_flow|-7.1875|2017-08-23/ev_free_cash_flow|-7.3822|2017-07-05/ps_ratio||2017-07-12/ps_ratio||2017-07-19/ps_ratio||2017-07-26/ps_ratio||2017-08-02/ps_ratio||2017-08-09/ps_ratio||2017-08-16/ps_ratio||2017-08-23/ps_ratio||2017-08-30/ps_ratio||2017-07-05/peg_ratio|-0.032|2017-07-19/peg_ratio|-0.0358|2017-08-02/peg_ratio|-0.0364|2017-08-16/peg_ratio|-0.0346|2017-08-30/peg_ratio|-0.0333|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|16.4984|2017-07-31/percent_of_shares_outstanding|15.5974|2017-08-15/percent_of_shares_outstanding|15.5604|2017-08-31/percent_of_shares_outstanding|15.4121|2017-07-05/price|3.75|2017-07-19/price|4.2|2017-08-02/price|4.26|2017-08-16/price|4.05|2017-08-30/price|3.9|2017-07-05/total_return_price|3.75|2017-07-19/total_return_price|4.2|2017-08-02/total_return_price|4.26|2017-08-16/total_return_price|4.05|2017-08-30/total_return_price|3.9|2017-07-11/enterprise_value|42.5203|2017-07-25/enterprise_value|46.547|2017-08-08/enterprise_value|43.1914|2017-08-22/enterprise_value|42.3526
usamicro_0209|OMEX|201709|1.8581|1.3422||0.7498||38.9732|31.3294|7.6437||-21.3139|-233.3177|||-5.3396|-8.2442|14.9233||||-0.0367|-1.2269|0|-102.3902|13.7674|8.3888|-0.27||0.0119|-0.6066|1.8633|-3.1058|-2.2511|-0.6389|4.3056|4.3056|49.9864|4.04|2017-10-04/ev_revenues||2017-10-11/ev_revenues||2017-10-18/ev_revenues||2017-10-25/ev_revenues||2017-11-01/ev_revenues||2017-11-08/ev_revenues||2017-11-15/ev_revenues||2017-11-22/ev_revenues||2017-11-29/ev_revenues||2017-10-04/ev_free_cash_flow|-7.0615|2017-10-18/ev_free_cash_flow|-6.7294|2017-11-01/ev_free_cash_flow|-6.716|2017-11-15/ev_free_cash_flow|-6.8353|2017-11-29/ev_free_cash_flow|-6.7658|2017-10-04/ps_ratio||2017-10-11/ps_ratio||2017-10-18/ps_ratio||2017-10-25/ps_ratio||2017-11-01/ps_ratio||2017-11-08/ps_ratio||2017-11-15/ps_ratio||2017-11-22/ps_ratio||2017-11-29/ps_ratio||2017-10-11/peg_ratio|-0.0092|2017-10-25/peg_ratio|-0.0088|2017-11-08/peg_ratio|-0.0078|2017-11-22/peg_ratio|-0.0091|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.5148|2017-10-31/percent_of_shares_outstanding|13.6346|2017-11-15/percent_of_shares_outstanding|14.2418|2017-11-30/percent_of_shares_outstanding|14.0449|2017-10-11/price|4.04|2017-10-25/price|3.88|2017-11-08/price|3.41|2017-11-22/price|3.9994|2017-10-11/total_return_price|4.04|2017-10-25/total_return_price|3.88|2017-11-08/total_return_price|3.41|2017-11-22/total_return_price|3.9994|2017-10-03/enterprise_value|45.1868|2017-10-17/enterprise_value|43.1735|2017-10-31/enterprise_value|43.0057|2017-11-14/enterprise_value|43.0896|2017-11-28/enterprise_value|43.4251
usamicro_0209|OMEX|201712|1.8461|1.1082||0.5938||40.9554|33.3116|7.6437||-22.6057|-234.7099|||-5.5156|-6.8485|14.3984||||-0.0088|-1.2105|0|-118.0341|14.0174|8.4011|-0.17||-0.0119|-0.6166|0.9243|-2.2505|-1.3922|-0.7086|3.85|3.85|42.5862|3.89|2018-01-03/ev_revenues|35.4306|2018-01-10/ev_revenues|34.3351|2018-01-17/ev_revenues|34.4036|2018-01-24/ev_revenues|36.218|2018-01-31/ev_revenues|33.7874|2018-02-07/ev_revenues|36.1837|2018-02-14/ev_revenues|36.1837|2018-02-21/ev_revenues|37.3477|2018-02-28/ev_revenues|37.8954|2018-01-10/ev_free_cash_flow|-7.2572|2018-01-24/ev_free_cash_flow|-7.6552|2018-02-07/ev_free_cash_flow|-7.6479|2018-02-21/ev_free_cash_flow|-7.894|2018-01-03/ps_ratio|25.8187|2018-01-10/ps_ratio|24.7567|2018-01-17/ps_ratio|24.8231|2018-01-24/ps_ratio|26.5819|2018-01-31/ps_ratio|24.2257|2018-02-07/ps_ratio|26.5487|2018-02-14/ps_ratio|26.5487|2018-02-21/ps_ratio|27.6771|2018-02-28/ps_ratio|28.208|2018-01-03/peg_ratio|-0.3127|2018-01-17/peg_ratio|-0.3006|2018-01-31/peg_ratio|-0.2934|2018-02-14/peg_ratio|-0.3215|2018-02-28/peg_ratio|-0.3416|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|13.943|2018-01-31/percent_of_shares_outstanding|12.862|2018-02-15/percent_of_shares_outstanding|13.2677|2018-02-28/percent_of_shares_outstanding|12.9372|2018-01-03/price|3.89|2018-01-17/price|3.74|2018-01-31/price|3.65|2018-02-14/price|4|2018-02-28/price|4.25|2018-01-03/total_return_price|3.89|2018-01-17/total_return_price|3.74|2018-01-31/total_return_price|3.65|2018-02-14/total_return_price|4|2018-02-28/total_return_price|4.25|2018-01-09/enterprise_value|41.8669|2018-01-23/enterprise_value|44.3223|2018-02-06/enterprise_value|43.0523|2018-02-20/enterprise_value|46.439
usamicro_0209|OMEX|201803|2.4326|1.3631||0.5281||44.0136|36.3699|7.6437||-24.2466|-236.4547||68.706|-11.1102|-7.3585|23.2333|58.0754|||-0.7033|-1.1868|0|-53.345|16.6312|8.4669|-0.21||0.5117|-0.509|1.4482|-2.6414|-1.7448|-0.7105|8.75|8.75|40.6815|9.89|2018-04-04/ev_revenues|76.0052|2018-04-11/ev_revenues|86.3288|2018-04-18/ev_revenues|88.1007|2018-04-25/ev_revenues|72.2225|2018-05-02/ev_revenues|73.694|2018-05-09/ev_revenues|67.1839|2018-05-16/ev_revenues|69.4567|2018-05-23/ev_revenues|73.4628|2018-05-30/ev_revenues|79.5491|2018-04-04/ev_free_cash_flow|-12.5575|2018-04-18/ev_free_cash_flow|-14.5559|2018-05-02/ev_free_cash_flow|-12.1756|2018-05-16/ev_free_cash_flow|-11.4755|2018-05-30/ev_free_cash_flow|-13.143|2018-04-04/ps_ratio|65.3098|2018-04-11/ps_ratio|75.5455|2018-04-18/ps_ratio|77.3024|2018-04-25/ps_ratio|61.5593|2018-05-02/ps_ratio|63.0182|2018-05-09/ps_ratio|56.5637|2018-05-16/ps_ratio|58.817|2018-05-23/ps_ratio|62.7891|2018-05-30/ps_ratio|68.8236|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|16.5307|2018-04-30/percent_of_shares_outstanding|16.2|2018-05-15/percent_of_shares_outstanding|16.9432|2018-05-31/percent_of_shares_outstanding|17.5842|2018-04-11/price|9.89|2018-04-25/price|8.059|2018-05-09/price|7.405|2018-05-23/price|8.22|2018-04-11/total_return_price|9.89|2018-04-25/total_return_price|8.059|2018-05-09/total_return_price|7.405|2018-05-23/total_return_price|8.22|2018-04-03/enterprise_value|82.5987|2018-04-17/enterprise_value|92.3357|2018-05-01/enterprise_value|79.0426|2018-05-15/enterprise_value|73.0311|2018-05-29/enterprise_value|88.6949
usamicro_0209|OMEX|201806|1.6008|0.5658||0.2956||44.7614|36.6176|8.1438||-24.7842|-237.0962||74.6955|-13.5592|-12.3411|29.8941|64.0113||||-1.1852|0|-53.138|16.3623|8.4669|-0.08||1.0735|0.6206|1.4892|-1.61|-0.6416|-0.7309|8.94|8.94|82.5987|7.65|2018-07-05/ev_revenues|48.1558|2018-07-12/ev_revenues|47.6751|2018-07-19/ev_revenues|48.1023|2018-07-26/ev_revenues|47.2478|2018-08-02/ev_revenues|45.6988|2018-08-09/ev_revenues|46.1795|2018-08-16/ev_revenues|48.0222|2018-08-23/ev_revenues|53.4969|2018-08-30/ev_revenues|57.5027|2018-07-11/ev_free_cash_flow|-12.4722|2018-07-25/ev_free_cash_flow|-12.1399|2018-08-08/ev_free_cash_flow|-10.9766|2018-08-22/ev_free_cash_flow|-13.7325|2018-07-05/ps_ratio|40.6859|2018-07-12/ps_ratio|40.2073|2018-07-19/ps_ratio|40.6327|2018-07-26/ps_ratio|39.7818|2018-08-02/ps_ratio|38.2395|2018-08-09/ps_ratio|38.7181|2018-08-16/ps_ratio|40.553|2018-08-23/ps_ratio|46.0043|2018-08-30/ps_ratio|49.9932|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|16.1367|2018-07-31/percent_of_shares_outstanding|16.0713|2018-08-15/percent_of_shares_outstanding|16.0025|2018-08-31/percent_of_shares_outstanding|16.0011|2018-07-05/price|7.65|2018-07-19/price|7.64|2018-08-02/price|7.19|2018-08-16/price|7.625|2018-08-30/price|9.4|2018-07-05/total_return_price|7.65|2018-07-19/total_return_price|7.64|2018-08-02/total_return_price|7.19|2018-08-16/total_return_price|7.625|2018-08-30/total_return_price|9.4|2018-07-10/enterprise_value|74.306|2018-07-24/enterprise_value|73.544|2018-08-07/enterprise_value|68.1252|2018-08-21/enterprise_value|87.091
usamicro_0209|OMEX|201809|1.0939|0.1304||0.1955||45.7974|37.6536|8.1438||-25.1896|-238.4055||50.6127|-15.6433|-12.4446|33.8431|43.1324||||-1.1669|0|-54.7789|15.8283|8.4669|-0.15||0.8863|-0.1846|1.3599|-2.323|-1.3093|-0.8167|8.11|8.11|78.2008|8.11|2018-10-04/ev_revenues|32.633|2018-10-11/ev_revenues|32.3921|2018-10-18/ev_revenues|32.6675|2018-10-25/ev_revenues|29.0531|2018-11-01/ev_revenues|26.5747|2018-11-08/ev_revenues|27.3955|2018-11-15/ev_revenues|26.501|2018-11-23/ev_revenues|26.6874|2018-11-30/ev_revenues|24.1531|2018-10-03/ev_free_cash_flow|-14.185|2018-10-17/ev_free_cash_flow|-14.0064|2018-10-31/ev_free_cash_flow|-12.4882|2018-11-14/ev_free_cash_flow|-11.6846|2018-11-28/ev_free_cash_flow|-10.6373|2018-10-04/ps_ratio|28.1028|2018-10-11/ps_ratio|27.8624|2018-10-18/ps_ratio|28.1372|2018-10-25/ps_ratio|24.5299|2018-11-01/ps_ratio|22.0563|2018-11-08/ps_ratio|21.1287|2018-11-15/ps_ratio|20.3041|2018-11-23/ps_ratio|20.4759|2018-11-30/ps_ratio|18.1397|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|15.9218|2018-10-31/percent_of_shares_outstanding|16.7654|2018-11-15/percent_of_shares_outstanding|15.1189|2018-11-30/percent_of_shares_outstanding|15.1378|2018-10-11/price|8.11|2018-10-25/price|7.14|2018-11-08/price|6.15|2018-11-23/price|5.96|2018-10-11/total_return_price|8.11|2018-10-25/total_return_price|7.14|2018-11-08/total_return_price|6.15|2018-11-23/total_return_price|5.96|2018-10-02/enterprise_value|79.7596|2018-10-16/enterprise_value|81.707|2018-10-30/enterprise_value|68.7526|2018-11-13/enterprise_value|67.2015|2018-11-27/enterprise_value|63.0764
usamicro_0209|OMEX|201812|4.6025|2.7868||0.118|0|46.6697|42.026|4.6437||-21.8875|-239.8823||17.6312|-7.3588|-7.9783|6.9545|12.1275||||-1.3455|0|-121.3648|13.977|8.9345|-0.16||0.8042|-0.3398|1.3571|-2.5299|-1.4768|-0.8277|3.62|3.62|45.3843|3.75|2019-01-04/ev_revenues|12.802|2019-01-11/ev_revenues|17.1939|2019-01-18/ev_revenues|18.1511|2019-01-25/ev_revenues|18.2074|2019-02-01/ev_revenues|18.1511|2019-02-08/ev_revenues|17.4473|2019-02-15/ev_revenues|17.757|2019-02-22/ev_revenues|22.2333|2019-01-09/ev_free_cash_flow|-7.5315|2019-01-23/ev_free_cash_flow|-9.2012|2019-02-06/ev_free_cash_flow|-9.1156|2019-02-20/ev_free_cash_flow|-9.6722|2019-01-04/ps_ratio|9.8265|2019-01-11/ps_ratio|13.9143|2019-01-18/ps_ratio|14.8053|2019-01-25/ps_ratio|14.8577|2019-02-01/ps_ratio|14.8053|2019-02-08/ps_ratio|14.1502|2019-02-15/ps_ratio|14.4384|2019-02-22/ps_ratio|18.6049|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|14.8406|2019-01-31/percent_of_shares_outstanding|15.6134|2019-02-15/percent_of_shares_outstanding|16.042|2019-02-28/percent_of_shares_outstanding|16.4401|2019-01-04/price|3.75|2019-01-18/price|5.65|2019-02-01/price|5.65|2019-02-15/price|5.51|2019-01-04/total_return_price|3.75|2019-01-18/total_return_price|5.65|2019-02-01/total_return_price|5.65|2019-02-15/total_return_price|5.51|2019-01-09/enterprise_value|48.6685|2019-01-23/enterprise_value|59.4585|2019-02-06/enterprise_value|58.9052|2019-02-20/enterprise_value|62.5018
usamicro_0209|OMEX|201903|2.5326|1.2181||0.0514||47.0971|43.2783|3.8188||-23.0324|-241.0502||22.4022|-16.0831|-11.713|20.7782|18.7621||||-1.2854|0|-56.1248|17.2347|9.2222|-0.13||0.7949|-0.9264|1.3094|-2.3664|-1.1679|-0.9593|7.16|7.16|75.6896|6.55|2019-04-05/ev_revenues|20.042|2019-04-12/ev_revenues|19.1869|2019-04-22/ev_revenues|18.0468|2019-04-29/ev_revenues|15.4814|2019-05-06/ev_revenues|15.4296|2019-05-13/ev_revenues|15.2223|2019-05-20/ev_revenues|14.1339|2019-05-28/ev_revenues|14.4187|2019-04-03/ev_free_cash_flow|-12.2472|2019-04-17/ev_free_cash_flow|-11.7632|2019-05-01/ev_free_cash_flow|-9.2652|2019-05-15/ev_free_cash_flow|-9.0622|2019-05-29/ev_free_cash_flow|-8.0474|2019-04-05/ps_ratio|16.9588|2019-04-12/ps_ratio|16.1454|2019-04-22/ps_ratio|15.0608|2019-04-29/ps_ratio|12.6205|2019-05-06/ps_ratio|12.5712|2019-05-13/ps_ratio|12.374|2019-05-20/ps_ratio|11.3388|2019-05-28/ps_ratio|11.6097|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|17.7972|2019-04-30/percent_of_shares_outstanding|17.5841|2019-05-15/percent_of_shares_outstanding|17.5441|2019-05-31/percent_of_shares_outstanding|17.2171|2019-04-12/price|6.55|2019-04-26/price|5.25|2019-05-10/price|5|2019-05-24/price|4.48|2019-04-12/total_return_price|6.55|2019-04-26/total_return_price|5.25|2019-05-10/total_return_price|5|2019-05-24/total_return_price|4.48|2019-04-03/enterprise_value|72.3429|2019-04-17/enterprise_value|69.484|2019-05-01/enterprise_value|54.7285|2019-05-15/enterprise_value|53.5296|2019-05-29/enterprise_value|47.5352
usamicro_0209|OMEX|201906|1.2543|0.3725||0.0232||49.7315|45.1941|4.5374||-25.7572|-243.8245||16.0515|-9.1802|-10.4674|24.7442|13.1628||||-1.1683|0|-68.8933|17.5633|9.2243|-0.3||0.7744|-0.8952|1.5599|-3.7447|-2.7743|-1.2988|4.88|4.88|61.8296|5.75|2019-07-02/ev_revenues|18.8911|2019-07-09/ev_revenues|18.9158|2019-07-16/ev_revenues|18.8223|2019-07-23/ev_revenues|17.2016|2019-07-30/ev_revenues|17.1144|2019-08-06/ev_revenues|16.4282|2019-08-13/ev_revenues|14.305|2019-08-20/ev_revenues|15.6638|2019-08-27/ev_revenues|15.1543|2019-07-10/ev_free_cash_flow|-11.2085|2019-07-24/ev_free_cash_flow|-9.9052|2019-08-07/ev_free_cash_flow|-9.8419|2019-08-21/ev_free_cash_flow|-9.3679|2019-07-02/ps_ratio|15.8902|2019-07-09/ps_ratio|15.5053|2019-07-16/ps_ratio|15.4168|2019-07-23/ps_ratio|13.8833|2019-07-30/ps_ratio|13.8008|2019-08-06/ps_ratio|13.4984|2019-08-13/ps_ratio|11.4365|2019-08-20/ps_ratio|12.7561|2019-08-27/ps_ratio|12.2613|2019-07-05/peg_ratio|-5.6723|2019-07-08/peg_ratio|-5.8992|2019-07-22/peg_ratio|-5.1791|2019-08-05/peg_ratio|-4.6858|2019-08-19/peg_ratio|-4.1235|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|16.9643|2019-07-31/percent_of_shares_outstanding|17.1229|2019-08-15/percent_of_shares_outstanding|17.1865|2019-08-30/percent_of_shares_outstanding|17.3814|2019-07-05/price|5.75|2019-07-19/price|5.4|2019-08-02/price|4.95|2019-08-16/price|4.22|2019-08-30/price|4.6|2019-07-05/total_return_price|5.75|2019-07-19/total_return_price|5.4|2019-08-02/total_return_price|4.95|2019-08-16/total_return_price|4.22|2019-08-30/total_return_price|4.6|2019-07-10/enterprise_value|61.0951|2019-07-24/enterprise_value|53.9913|2019-08-07/enterprise_value|53.6462|2019-08-21/enterprise_value|51.0623
usamicro_0209|OMEX|201909|0.9254|0.3037||0.5905|1.8213|54.5378|48.8262|5.7116||-27.0309|-248.0543||13.4557|-4.699|-8.3859|9.4881|10.6118|||-3.9755|-1.1865|0|-102.3413|17.1681|9.4563|-0.45||0.7622|-1.3602|2.1105|-5.8458|-4.2298|-2.05|3.88|3.88|45.7098|3.8006|2019-10-01/ev_revenues|15.0333|2019-10-08/ev_revenues|14.7009|2019-10-15/ev_revenues|14.3079|2019-10-22/ev_revenues|13.7639|2019-10-29/ev_revenues|14.3684|2019-11-05/ev_revenues|15.1542|2019-11-12/ev_revenues|15.5774|2019-11-19/ev_revenues|13.0989|2019-11-26/ev_revenues|13.0687|2019-10-02/ev_free_cash_flow|-8.1029|2019-10-16/ev_free_cash_flow|-7.6906|2019-10-30/ev_free_cash_flow|-7.938|2019-11-13/ev_free_cash_flow|-8.0864|2019-11-27/ev_free_cash_flow|-7.3443|2019-10-01/ps_ratio|11.8063|2019-10-08/ps_ratio|11.4833|2019-10-15/ps_ratio|11.1015|2019-10-22/ps_ratio|10.5728|2019-10-29/ps_ratio|11.1602|2019-11-05/ps_ratio|11.9238|2019-11-12/ps_ratio|12.335|2019-11-19/ps_ratio|9.9267|2019-11-26/ps_ratio|9.8973|2019-10-01/peg_ratio|-0.0548|2019-10-15/peg_ratio|-0.0516|2019-10-29/peg_ratio|-0.0518|2019-11-12/peg_ratio|-0.0573|2019-11-26/peg_ratio|-0.046|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|17.1211|2019-10-31/percent_of_shares_outstanding|17.2257|2019-11-15/percent_of_shares_outstanding|17.2413|2019-11-29/percent_of_shares_outstanding|17.8732|2019-10-11/price|3.8006|2019-10-25/price|3.65|2019-11-08/price|3.99|2019-11-22/price|3.56|2019-10-11/total_return_price|3.8006|2019-10-25/total_return_price|3.65|2019-11-08/total_return_price|3.99|2019-11-22/total_return_price|3.56|2019-10-02/enterprise_value|46.5719|2019-10-16/enterprise_value|44.2024|2019-10-30/enterprise_value|45.6241|2019-11-13/enterprise_value|46.4771|2019-11-27/enterprise_value|42.212
usamicro_0209|OMEX|201912|1.2248|0.2033||0.7568|1.8213|58.6271|51.2302|7.3969||-29.2943|-250.3223||13.1572|-3.8728|-6.9815|7.5861|9.7014|||-0.0436|-1.1744|0|-124.4032|17.5705|9.4795|-0.24||0.7414|-1.673|0.5121|-3.5427|-2.268|-1.0519|3.26|3.26|40.1268|3.25|2020-01-07/ev_revenues|15.1312|2020-01-14/ev_revenues|16.735|2020-01-21/ev_revenues|16.2724|2020-01-28/ev_revenues|16.0873|2020-02-04/ev_revenues|16.1181|2020-02-11/ev_revenues|16.1872|2020-02-18/ev_revenues|16.2708|2020-02-25/ev_revenues|15.1929|2020-01-09/ev_free_cash_flow|-9.367|2020-01-23/ev_free_cash_flow|-9.1587|2020-02-06/ev_free_cash_flow|-8.8636|2020-02-20/ev_free_cash_flow|-9.1587|2020-01-07/ps_ratio|11.6478|2020-01-14/ps_ratio|13.2292|2020-01-21/ps_ratio|12.773|2020-01-28/ps_ratio|12.5906|2020-02-04/ps_ratio|12.621|2020-02-11/ps_ratio|12.6891|2020-02-18/ps_ratio|12.7715|2020-02-25/ps_ratio|11.7086|2020-01-07/peg_ratio|-0.0395|2020-01-21/peg_ratio|-0.0433|2020-02-04/peg_ratio|-0.0428|2020-02-18/peg_ratio|-0.0433|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|18.018|2020-01-31/percent_of_shares_outstanding|17.8282|2020-02-14/percent_of_shares_outstanding|17.6549|2020-02-28/percent_of_shares_outstanding|17.6303|2020-01-03/price|3.25|2020-01-17/price|4.3137|2020-01-31/price|4.07|2020-02-14/price|4.1|2020-02-28/price|3.675|2020-01-03/total_return_price|3.25|2020-01-17/total_return_price|4.3137|2020-01-31/total_return_price|4.07|2020-02-14/total_return_price|4.1|2020-02-28/total_return_price|3.675|2020-01-09/enterprise_value|51.1421|2020-01-23/enterprise_value|50.0047|2020-02-06/enterprise_value|48.3935|2020-02-20/enterprise_value|50.0047
usamicro_0209|OMEX|202003|1.6029|0.4373||0.722|1.8213|62.1345|53.1039|9.0306||-31.0117|-253.2203||13.0261|-3.5146|-7.388|7.5397|9.61|||-0.0175|-1.1832|0|-119.0602|16.9979|9.5177|-0.3||1.0055|-1.4507|1.3974|-4.3447|-2.898|-1.3356|3.54|3.54|40.3372|3.49|2020-04-07/ev_revenues|13.2877|2020-04-14/ev_revenues|13.2877|2020-04-21/ev_revenues|15.7288|2020-04-28/ev_revenues|16.4553|2020-05-05/ev_revenues|16.4844|2020-05-12/ev_revenues|15.6707|2020-05-19/ev_revenues|15.6707|2020-05-26/ev_revenues|15.6707|2020-04-02/ev_free_cash_flow|-8.209|2020-04-16/ev_free_cash_flow|-7.7049|2020-04-30/ev_free_cash_flow|-9.6692|2020-05-14/ev_free_cash_flow|-9.2346|2020-05-28/ev_free_cash_flow|-9.3911|2020-04-07/ps_ratio|9.8682|2020-04-14/ps_ratio|9.8682|2020-04-21/ps_ratio|12.2779|2020-04-28/ps_ratio|12.995|2020-05-05/ps_ratio|13.0237|2020-05-12/ps_ratio|12.2205|2020-05-19/ps_ratio|12.2205|2020-05-26/ps_ratio|12.2205|2020-04-14/peg_ratio|-0.018|2020-04-28/peg_ratio|-0.0237|2020-05-12/peg_ratio|-0.0223|2020-05-26/peg_ratio|-0.0223|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|17.2047|2020-04-30/percent_of_shares_outstanding|17.098|2020-05-15/percent_of_shares_outstanding|16.8886|2020-05-29/percent_of_shares_outstanding|16.8965|2020-04-13/price|3.49|2020-04-27/price|4.45|2020-05-11/price|4.45|2020-05-26/price|4.26|2020-04-13/total_return_price|3.49|2020-04-27/total_return_price|4.45|2020-05-11/total_return_price|4.45|2020-05-26/total_return_price|4.26|2020-04-02/enterprise_value|45.0624|2020-04-16/enterprise_value|42.2951|2020-04-30/enterprise_value|53.078|2020-05-14/enterprise_value|50.6924|2020-05-28/enterprise_value|51.5513
usamicro_0209|OMEX|202006|1.3375|0.2237||0.687|1.8213|67.2681|56.9318|10.3363||-34.7217|-257.3189||18.0897|-4.0606|-10.0517|10.1991|14.3399|||-0.0238|-1.1105|0|-88.0058|16.8354|9.5424|-0.43||0.52|-2.7647|1.2828|-5.8225|-4.0986|-1.5617|4.54|4.54|55.1774|4.37|2020-07-07/ev_revenues|17.4509|2020-07-14/ev_revenues|16.6003|2020-07-21/ev_revenues|17.4194|2020-07-28/ev_revenues|16.7893|2020-08-04/ev_revenues|16.7357|2020-08-11/ev_revenues|17.1149|2020-08-18/ev_revenues|18.9478|2020-08-25/ev_revenues|22.8992|2020-07-09/ev_free_cash_flow|-9.0827|2020-07-23/ev_free_cash_flow|-8.6962|2020-08-06/ev_free_cash_flow|-8.6647|2020-08-20/ev_free_cash_flow|-9.1922|2020-07-07/ps_ratio|13.7039|2020-07-14/ps_ratio|12.8572|2020-07-21/ps_ratio|13.6725|2020-07-28/ps_ratio|13.0454|2020-08-04/ps_ratio|12.9513|2020-08-11/ps_ratio|13.3276|2020-08-18/ps_ratio|15.1464|2020-08-25/ps_ratio|15.0523|2020-07-07/peg_ratio|-0.0335|2020-07-21/peg_ratio|-0.0334|2020-08-04/peg_ratio|-0.0317|2020-08-18/peg_ratio|-0.037|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|16.8213|2020-07-31/percent_of_shares_outstanding|16.579|2020-08-14/percent_of_shares_outstanding|15.9969|2020-08-31/percent_of_shares_outstanding|15.6432|2020-07-07/price|4.37|2020-07-21/price|4.36|2020-08-04/price|4.13|2020-08-18/price|4.83|2020-07-07/total_return_price|4.37|2020-07-21/total_return_price|4.36|2020-08-04/total_return_price|4.13|2020-08-18/total_return_price|4.83|2020-07-09/enterprise_value|53.1172|2020-07-23/enterprise_value|50.8566|2020-08-06/enterprise_value|50.6722|2020-08-20/enterprise_value|53.7574
usamicro_0209|OMEX|202009|||||||||||||29.4243||-16.5883||20.1638|||-0.0493||0||13.9757||||||||||6.43|6.43|97.0109|6.94|2020-10-06/ev_revenues|31.4658|2020-10-13/ev_revenues|31.4658|2020-10-20/ev_revenues|30.0648|2020-10-22/ev_revenues|30.9454|2020-10-01/ev_free_cash_flow|-15.7589|2020-10-15/ev_free_cash_flow|-16.4432|2020-10-22/ev_free_cash_flow|-16.0285|2020-10-06/ps_ratio|21.7632|2020-10-13/ps_ratio|21.7632|2020-10-20/ps_ratio|20.6656|2020-10-23/ps_ratio|21.8572|2020-10-13/peg_ratio|-0.0532|2020-10-23/peg_ratio|-0.0534|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|6.94|2020-10-23/price|6.97|2020-10-13/total_return_price|6.94|2020-10-23/total_return_price|6.97|2020-10-01/enterprise_value|92.1606|2020-10-15/enterprise_value|96.1621|2020-10-22/enterprise_value|93.7369