usamicro_0273|OBLN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0273|OBLN|Long Name|Obalon Therapeutics Inc Total Current Assets (Quarterly) (USD)|Obalon Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Obalon Therapeutics Inc Inventories (Quarterly) (USD)|Obalon Therapeutics Inc Net PP&E (Quarterly) (USD)|Obalon Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Obalon Therapeutics Inc Total Liabilities (Quarterly) (USD)|Obalon Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Obalon Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Obalon Therapeutics Inc Total Deposits (Quarterly) (USD)|Obalon Therapeutics Inc Book Value (Quarterly) (USD)|Obalon Therapeutics Inc Retained Earnings (Quarterly) (USD)|Obalon Therapeutics Inc Treasury Stock (Quarterly) (USD)|Obalon Therapeutics Inc EV to Revenues|Obalon Therapeutics Inc EV to Earnings|Obalon Therapeutics Inc EV to Free Cash Flow|Obalon Therapeutics Inc EV to Assets (Quarterly)|Obalon Therapeutics Inc PS Ratio|Obalon Therapeutics Inc PE Ratio|Obalon Therapeutics Inc Price to Book Value|Obalon Therapeutics Inc PEG Ratio|Obalon Therapeutics Inc Debt to Equity Ratio|Obalon Therapeutics Inc Dividend Yield|Obalon Therapeutics Inc Shareholder Yield (TTM)|Obalon Therapeutics Inc Percent of Shares Outstanding Short|Obalon Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Obalon Therapeutics Inc EPS Diluted (Quarterly) (USD)|Obalon Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Obalon Therapeutics Inc Revenue (Quarterly) (USD)|Obalon Therapeutics Inc Gross Profit (Quarterly) (USD)|Obalon Therapeutics Inc SG&A Expense (Quarterly) (USD)|Obalon Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Obalon Therapeutics Inc Net Income (Quarterly) (USD)|Obalon Therapeutics Inc Net Interest Income (Quarterly) (USD)|Obalon Therapeutics Inc Price (USD)|Obalon Therapeutics Inc Total Return Price (USD)|Obalon Therapeutics Inc Enterprise Value (USD)||
usamicro_0273|OBLN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0273|OBLN|201509|||||||||||||||||||||||||0.9691|-3.6755||1.093|0.449|0.618|-3.562|-3.562|-0.142|||||
usamicro_0273|OBLN|201512|13.803|12.531|0.363|0.418||69.36|5.567|63.793||-55.139|-56.142||||||||||-0.1785||||0.9691|-4.9922||0.983|0.329|1.194|-4.838|-4.838|-0.144|||||
usamicro_0273|OBLN|201603|||||||||||||||||||||||||0.9691|-3.6951||1.069|0.447|1.379|-3.581|-3.581|-0.147|||||
usamicro_0273|OBLN|201606|19.559|18.282|0.477|0.512||82.761|5.635|77.126||-62.69|-63.854||||||||||-0.1576||||1.5953|-2.5894||0.779|0.107|1.596|-4.131|-4.131|-0.143|||||
usamicro_0273|OBLN|201609|17.963|14.153|0.438|0.535||85.591|5.207|80.384||-67.093|-69.114||||||||||-0.1473||||1.5953|-3.2971||0.773|0.129|2.412|-5.26|-5.26|-0.135||||150|2016-10-06/ev_revenues|65.2131|2016-10-07/ev_revenues|65.2131|2016-10-10/ev_revenues|65.2131|2016-10-17/ev_revenues|56.3602|2016-10-24/ev_revenues|60.2997|2016-10-31/ev_revenues|56.0503|2016-11-07/ev_revenues|39.5385|2016-11-14/ev_revenues|49.0792|2016-11-21/ev_revenues|51.8716|2016-11-28/ev_revenues|54.6174|2016-10-06/ps_ratio|53.3671|2016-10-07/ps_ratio|53.3671|2016-10-10/ps_ratio|53.3671|2016-10-17/ps_ratio|46.2515|2016-10-24/ps_ratio|49.418|2016-10-31/ps_ratio|46.0025|2016-11-07/ps_ratio|31.1308|2016-11-14/ps_ratio|38.4243|2016-11-21/ps_ratio|40.559|2016-11-28/ps_ratio|42.6581|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.1999|2016-10-31/percent_of_shares_outstanding|1.5234|2016-11-15/percent_of_shares_outstanding|2.1229|2016-11-30/percent_of_shares_outstanding|2.1273|2016-10-06/price|150|2016-10-07/price|150|2016-10-10/price|150|2016-10-17/price|130|2016-10-24/price|138.9|2016-10-31/price|129.3|2016-11-07/price|87.5|2016-11-14/price|108|2016-11-21/price|114|2016-11-28/price|119.9|2016-10-06/total_return_price|150|2016-10-07/total_return_price|150|2016-10-10/total_return_price|150|2016-10-17/total_return_price|130|2016-10-24/total_return_price|138.9|2016-10-31/total_return_price|129.3|2016-11-07/total_return_price|87.5|2016-11-14/total_return_price|108|2016-11-21/total_return_price|114|2016-11-28/total_return_price|119.9|2016-10-06/enterprise_value|235.028|2016-10-07/enterprise_value|235.028|2016-10-10/enterprise_value|235.028|2016-10-17/enterprise_value|203.122|2016-10-24/enterprise_value|217.3202|2016-10-31/enterprise_value|202.0053|2016-11-07/enterprise_value|142.4968|2016-11-14/enterprise_value|176.8814|2016-11-21/enterprise_value|186.9452|2016-11-28/enterprise_value|196.8413
usamicro_0273|OBLN|201612|78.061|75.475|0.827|0.717||14.473|4.592|9.881||64.305|-76.609||39.4454|-4.0478|-4.2012|1.0517|31.0597||||0.1537|0|-46.624|2.3326|1.6773|-5.1||0.772|-0.099|4.83|-7.495|-7.495|-0.052|87.3|87.3|142.1613|91.6|2017-01-03/ev_revenues|25.9495|2017-01-10/ev_revenues|25.1586|2017-01-17/ev_revenues|28.2235|2017-01-24/ev_revenues|37.1216|2017-01-31/ev_revenues|30.6952|2017-02-07/ev_revenues|27.9269|2017-02-14/ev_revenues|25.3563|2017-02-21/ev_revenues|26.9876|2017-02-28/ev_revenues|26.7405|2017-01-09/ev_free_cash_flow|-4.2522|2017-01-17/ev_free_cash_flow|-4.8561|2017-01-24/ev_free_cash_flow|-6.3871|2017-01-31/ev_free_cash_flow|-5.2814|2017-02-07/ev_free_cash_flow|-4.8051|2017-02-14/ev_free_cash_flow|-4.3628|2017-02-21/ev_free_cash_flow|-4.6435|2017-02-28/ev_free_cash_flow|-4.6009|2017-01-03/ps_ratio|39.3959|2017-01-10/ps_ratio|38.7078|2017-01-17/ps_ratio|41.3743|2017-01-24/ps_ratio|49.1159|2017-01-31/ps_ratio|43.5248|2017-02-07/ps_ratio|41.1163|2017-02-14/ps_ratio|38.8798|2017-02-21/ps_ratio|40.2991|2017-02-28/ps_ratio|40.0841|2017-01-03/price_to_book_value|2.3892|2017-01-10/price_to_book_value|2.3475|2017-01-17/price_to_book_value|2.5092|2017-01-24/price_to_book_value|2.9787|2017-01-31/price_to_book_value|2.6397|2017-02-07/price_to_book_value|2.4936|2017-02-14/price_to_book_value|2.3579|2017-02-21/price_to_book_value|2.444|2017-02-28/price_to_book_value|2.431|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.3086|2017-01-31/percent_of_shares_outstanding|3.6535|2017-02-15/percent_of_shares_outstanding|3.8451|2017-02-28/percent_of_shares_outstanding|3.6619|2017-01-03/price|91.6|2017-01-10/price|90|2017-01-17/price|96.2|2017-01-24/price|114.2|2017-01-31/price|101.2|2017-02-07/price|95.6|2017-02-14/price|90.4|2017-02-21/price|93.7|2017-02-28/price|93.2|2017-01-03/total_return_price|91.6|2017-01-10/total_return_price|90|2017-01-17/total_return_price|96.2|2017-01-24/total_return_price|114.2|2017-01-31/total_return_price|101.2|2017-02-07/total_return_price|95.6|2017-02-14/total_return_price|90.4|2017-02-21/total_return_price|93.7|2017-02-28/total_return_price|93.2|2017-01-03/enterprise_value|88.0467|2017-01-10/enterprise_value|85.363|2017-01-17/enterprise_value|95.7623|2017-01-24/enterprise_value|125.9537|2017-01-31/enterprise_value|104.1488|2017-02-07/enterprise_value|94.7559|2017-02-14/enterprise_value|86.0339|2017-02-21/enterprise_value|91.569|2017-02-28/enterprise_value|90.7304
usamicro_0273|OBLN|201703|69.687|66.72|0.928|0.903||13.522|3.631|9.891||57.068|-84.354||32.8703|-4.9724|-5.6556|1.735|45.4171||2.7544||0.1733|0|-37.5012|4.7369|1.6562|-4.7||1.472|0.649|5.94|-7.745|-7.745|-0.054|105.6|105.6|111.5289|108.2|2017-04-04/ev_revenues|32.8385|2017-04-11/ev_revenues|32.8385|2017-04-18/ev_revenues|34.1641|2017-04-25/ev_revenues|33.9873|2017-05-02/ev_revenues|31.6013|2017-05-09/ev_revenues|36.1661|2017-05-16/ev_revenues|29.5749|2017-05-23/ev_revenues|27.2747|2017-05-30/ev_revenues|27.1419|2017-04-04/ev_free_cash_flow|-5.321|2017-04-11/ev_free_cash_flow|-5.321|2017-04-18/ev_free_cash_flow|-5.5358|2017-04-25/ev_free_cash_flow|-5.5071|2017-05-02/ev_free_cash_flow|-5.1205|2017-05-09/ev_free_cash_flow|-5.8602|2017-05-16/ev_free_cash_flow|-4.7922|2017-05-23/ev_free_cash_flow|-4.4195|2017-05-30/ev_free_cash_flow|-4.398|2017-04-04/ps_ratio|46.4911|2017-04-11/ps_ratio|46.4911|2017-04-18/ps_ratio|47.7801|2017-04-25/ps_ratio|47.6082|2017-05-02/ps_ratio|45.288|2017-05-09/ps_ratio|49.6707|2017-05-16/ps_ratio|43.2685|2017-05-23/ps_ratio|41.0342|2017-05-30/ps_ratio|40.9053|2017-04-04/price_to_book_value|3.1801|2017-04-11/price_to_book_value|3.1801|2017-04-18/price_to_book_value|3.2683|2017-04-25/price_to_book_value|3.2566|2017-05-02/price_to_book_value|3.0978|2017-05-09/price_to_book_value|3.4015|2017-05-16/price_to_book_value|2.9631|2017-05-23/price_to_book_value|2.81|2017-05-30/price_to_book_value|2.8012|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.8796|2017-04-28/percent_of_shares_outstanding|5.039|2017-05-15/percent_of_shares_outstanding|5.1461|2017-05-31/percent_of_shares_outstanding|4.6986|2017-04-04/price|108.2|2017-04-11/price|108.2|2017-04-18/price|111.2|2017-04-25/price|110.8|2017-05-02/price|105.4|2017-05-09/price|115.6|2017-05-16/price|100.7|2017-05-23/price|95.5|2017-05-30/price|95.2|2017-04-04/total_return_price|108.2|2017-04-11/total_return_price|108.2|2017-04-18/total_return_price|111.2|2017-04-25/total_return_price|110.8|2017-05-02/total_return_price|105.4|2017-05-09/total_return_price|115.6|2017-05-16/total_return_price|100.7|2017-05-23/total_return_price|95.5|2017-05-30/total_return_price|95.2|2017-04-04/enterprise_value|124.6549|2017-04-11/enterprise_value|124.6549|2017-04-18/enterprise_value|129.6868|2017-04-25/enterprise_value|129.0158|2017-05-02/enterprise_value|119.9584|2017-05-09/enterprise_value|137.2865|2017-05-16/enterprise_value|112.2664|2017-05-23/enterprise_value|103.5346|2017-05-30/enterprise_value|103.0308
usamicro_0273|OBLN|201706|63.934|60.725|0.747|1.044||14.757|4.817|9.94||50.221|-92.084||31.6983|-4.1049|-5.1362|1.7834|45.3309||3.1043|-0.305|0.1971|0|-41.5115|5.081|1.6637|-4.6||1.963|0.973|5.853|-7.73|-7.73|-0.035|105.5|105.5|120.3266|91.1|2017-07-05/ev_revenues|20.5672|2017-07-12/ev_revenues|20.2969|2017-07-19/ev_revenues|20.0942|2017-07-26/ev_revenues|19.0471|2017-08-02/ev_revenues|17.4628|2017-08-09/ev_revenues|19.1857|2017-08-16/ev_revenues|21.2803|2017-08-23/ev_revenues|18.8817|2017-08-30/ev_revenues|20.233|2017-07-05/ev_free_cash_flow|-3.9453|2017-07-12/ev_free_cash_flow|-3.8935|2017-07-19/ev_free_cash_flow|-3.8546|2017-07-26/ev_free_cash_flow|-3.6537|2017-08-02/ev_free_cash_flow|-3.3498|2017-08-09/ev_free_cash_flow|-3.6803|2017-08-16/ev_free_cash_flow|-4.0821|2017-08-23/ev_free_cash_flow|-3.622|2017-08-30/ev_free_cash_flow|-3.8812|2017-07-05/ps_ratio|30.1499|2017-07-12/ps_ratio|29.8851|2017-07-19/ps_ratio|29.6866|2017-07-26/ps_ratio|28.6606|2017-08-02/ps_ratio|27.1051|2017-08-09/ps_ratio|28.793|2017-08-16/ps_ratio|30.8449|2017-08-23/ps_ratio|28.4951|2017-08-30/ps_ratio|29.819|2017-07-05/price_to_book_value|3.0515|2017-07-12/price_to_book_value|3.0247|2017-07-19/price_to_book_value|3.0046|2017-07-26/price_to_book_value|2.9007|2017-08-02/price_to_book_value|2.7436|2017-08-09/price_to_book_value|2.9145|2017-08-16/price_to_book_value|3.1222|2017-08-23/price_to_book_value|2.8843|2017-08-30/price_to_book_value|3.0183|2017-07-03/peg_ratio|-0.2881|2017-07-05/peg_ratio|-0.2804|2017-07-06/peg_ratio|-0.2739|2017-07-07/peg_ratio|-0.2789|2017-07-10/peg_ratio|-0.2767|2017-07-11/peg_ratio|-0.2779|2017-07-12/peg_ratio|-0.2779|2017-07-13/peg_ratio|-0.2736|2017-07-14/peg_ratio|-0.2767|2017-07-17/peg_ratio|-0.2721|2017-07-18/peg_ratio|-0.2727|2017-07-19/peg_ratio|-0.2761|2017-07-20/peg_ratio|-0.2752|2017-07-21/peg_ratio|-0.2721|2017-07-24/peg_ratio|-0.2706|2017-07-25/peg_ratio|-0.2706|2017-07-26/peg_ratio|-0.2666|2017-07-27/peg_ratio|-0.2607|2017-07-28/peg_ratio|-0.2601|2017-07-31/peg_ratio|-0.2616|2017-08-01/peg_ratio|-0.2549|2017-08-02/peg_ratio|-0.2521|2017-08-03/peg_ratio|-0.2487|2017-08-04/peg_ratio|-0.2515|2017-08-07/peg_ratio|-0.2589|2017-08-08/peg_ratio|-0.2706|2017-08-09/peg_ratio|-0.2678|2017-08-10/peg_ratio|-0.2853|2017-08-11/peg_ratio|-0.2743|2017-08-14/peg_ratio|-0.2783|2017-08-15/peg_ratio|-0.2906|2017-08-16/peg_ratio|-0.2869|2017-08-17/peg_ratio|-0.2801|2017-08-18/peg_ratio|-0.2721|2017-08-21/peg_ratio|-0.2635|2017-08-22/peg_ratio|-0.269|2017-08-23/peg_ratio|-0.265|2017-08-24/peg_ratio|-0.2678|2017-08-25/peg_ratio|-0.273|2017-08-28/peg_ratio|-0.2764|2017-08-29/peg_ratio|-0.277|2017-08-30/peg_ratio|-0.2773|2017-08-31/peg_ratio|-0.2767|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.0106|2017-07-31/percent_of_shares_outstanding|5.1518|2017-08-15/percent_of_shares_outstanding|5.0685|2017-08-31/percent_of_shares_outstanding|5.5749|2017-07-05/price|91.1|2017-07-12/price|90.3|2017-07-19/price|89.7|2017-07-26/price|86.6|2017-08-02/price|81.9|2017-08-09/price|87|2017-08-16/price|93.2|2017-08-23/price|86.1|2017-08-30/price|90.1|2017-07-05/total_return_price|91.1|2017-07-12/total_return_price|90.3|2017-07-19/total_return_price|89.7|2017-07-26/total_return_price|86.6|2017-08-02/total_return_price|81.9|2017-08-09/total_return_price|87|2017-08-16/total_return_price|93.2|2017-08-23/total_return_price|86.1|2017-08-30/total_return_price|90.1|2017-07-05/enterprise_value|102.4244|2017-07-12/enterprise_value|101.0787|2017-07-19/enterprise_value|100.0693|2017-07-26/enterprise_value|94.8545|2017-08-02/enterprise_value|86.9646|2017-08-09/enterprise_value|95.5448|2017-08-16/enterprise_value|105.9757|2017-08-23/enterprise_value|94.0306|2017-08-30/enterprise_value|100.7602
usamicro_0273|OBLN|201709|57.804|53.372|0.911|1.274||15.562|6.581|8.981||43.516|-101.254||23.7464|-3.7989|-4.5552|2.0667|33.2609||3.3667||0.2278|0|-39.9708|5.1519|1.6748|-5.5||2.787|1.473|7.813|-9.17|-9.17|-0.021|100.5|100.5|118.2572|99.9|2017-10-04/ev_revenues|18.5997|2017-10-11/ev_revenues|18.5252|2017-10-18/ev_revenues|17.2833|2017-10-25/ev_revenues|15.5942|2017-11-01/ev_revenues|14.6596|2017-11-08/ev_revenues|13.7868|2017-11-15/ev_revenues|13.1883|2017-11-22/ev_revenues|13.736|2017-11-29/ev_revenues|14.8043|2017-10-04/ev_free_cash_flow|-4.6132|2017-10-11/ev_free_cash_flow|-4.5947|2017-10-18/ev_free_cash_flow|-4.2866|2017-10-25/ev_free_cash_flow|-3.8677|2017-11-01/ev_free_cash_flow|-3.6359|2017-11-08/ev_free_cash_flow|-3.4194|2017-11-15/ev_free_cash_flow|-3.271|2017-11-22/ev_free_cash_flow|-3.4068|2017-11-29/ev_free_cash_flow|-3.6718|2017-10-04/ps_ratio|23.8253|2017-10-11/ps_ratio|23.7537|2017-10-18/ps_ratio|22.5613|2017-10-25/ps_ratio|20.9395|2017-11-01/ps_ratio|19.9617|2017-11-08/ps_ratio|19.127|2017-11-15/ps_ratio|18.5546|2017-11-22/ps_ratio|19.1509|2017-11-29/ps_ratio|20.1764|2017-10-04/price_to_book_value|3.9881|2017-10-11/price_to_book_value|3.9761|2017-10-18/price_to_book_value|3.7765|2017-10-25/price_to_book_value|3.5051|2017-11-01/price_to_book_value|3.3548|2017-11-08/price_to_book_value|3.2146|2017-11-15/price_to_book_value|3.1184|2017-11-22/price_to_book_value|3.2064|2017-11-29/price_to_book_value|3.3781|2017-10-02/peg_ratio|-0.1331|2017-10-03/peg_ratio|-0.1365|2017-10-04/peg_ratio|-0.1374|2017-10-05/peg_ratio|-0.1398|2017-10-06/peg_ratio|-0.1383|2017-10-09/peg_ratio|-0.1356|2017-10-10/peg_ratio|-0.136|2017-10-11/peg_ratio|-0.1369|2017-10-12/peg_ratio|-0.1357|2017-10-13/peg_ratio|-0.1323|2017-10-14/peg_ratio|-0.1323|2017-10-16/peg_ratio|-0.1328|2017-10-17/peg_ratio|-0.131|2017-10-18/peg_ratio|-0.1301|2017-10-19/peg_ratio|-0.12|2017-10-20/peg_ratio|-0.1247|2017-10-23/peg_ratio|-0.1199|2017-10-24/peg_ratio|-0.1162|2017-10-25/peg_ratio|-0.1207|2017-10-26/peg_ratio|-0.1145|2017-10-27/peg_ratio|-0.1185|2017-10-30/peg_ratio|-0.1151|2017-10-31/peg_ratio|-0.1159|2017-11-01/peg_ratio|-0.1151|2017-11-02/peg_ratio|-0.1163|2017-11-03/peg_ratio|-0.1232|2017-11-06/peg_ratio|-0.121|2017-11-07/peg_ratio|-0.1143|2017-11-08/peg_ratio|-0.1103|2017-11-09/peg_ratio|-0.113|2017-11-10/peg_ratio|-0.1105|2017-11-13/peg_ratio|-0.1096|2017-11-14/peg_ratio|-0.1082|2017-11-15/peg_ratio|-0.107|2017-11-16/peg_ratio|-0.11|2017-11-17/peg_ratio|-0.1104|2017-11-20/peg_ratio|-0.1089|2017-11-21/peg_ratio|-0.1114|2017-11-22/peg_ratio|-0.1104|2017-11-24/peg_ratio|-0.1107|2017-11-27/peg_ratio|-0.1149|2017-11-28/peg_ratio|-0.1174|2017-11-29/peg_ratio|-0.1163|2017-11-30/peg_ratio|-0.1132|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-14/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.9631|2017-10-31/percent_of_shares_outstanding|5.2737|2017-11-15/percent_of_shares_outstanding|5.1587|2017-11-30/percent_of_shares_outstanding|4.7093|2017-10-04/price|99.9|2017-10-11/price|99.6|2017-10-18/price|94.6|2017-10-25/price|87.8|2017-11-01/price|83.7|2017-11-08/price|80.2|2017-11-15/price|77.8|2017-11-22/price|80.3|2017-11-29/price|84.6|2017-10-04/total_return_price|99.9|2017-10-11/total_return_price|99.6|2017-10-18/total_return_price|94.6|2017-10-25/total_return_price|87.8|2017-11-01/total_return_price|83.7|2017-11-08/total_return_price|80.2|2017-11-15/total_return_price|77.8|2017-11-22/total_return_price|80.3|2017-11-29/total_return_price|84.6|2017-10-04/enterprise_value|130.0863|2017-10-11/enterprise_value|129.5651|2017-10-18/enterprise_value|120.8791|2017-10-25/enterprise_value|109.0662|2017-11-01/enterprise_value|102.5295|2017-11-08/enterprise_value|96.4248|2017-11-15/enterprise_value|92.2388|2017-11-22/enterprise_value|96.0693|2017-11-29/enterprise_value|103.541
usamicro_0273|OBLN|201712|51.755|44.4|1.418|1.346||17.988|10.011|7.977||35.113|-111.374||11.0279|-2.3358|-2.7352|1.5292|16.5513||2.7712||0.2826|0|-0.0062|3.9937|1.692|-6||3.692|1.99|9.223|-10.12|-10.12|-0.025|69.4|69.4|77.1294|66|2018-01-03/ev_revenues|8.1731|2018-01-10/ev_revenues|10.2915|2018-01-17/ev_revenues|8.6409|2018-01-24/ev_revenues|2.8243|2018-01-31/ev_revenues|3.7599|2018-02-07/ev_revenues|3.8129|2018-02-14/ev_revenues|3.8482|2018-02-21/ev_revenues|3.9365|2018-02-28/ev_revenues|3.6637|2018-01-03/ev_free_cash_flow|-2.5588|2018-01-10/ev_free_cash_flow|-3.222|2018-01-17/ev_free_cash_flow|-2.7052|2018-01-24/ev_free_cash_flow|-0.8842|2018-01-31/ev_free_cash_flow|-1.1771|2018-02-07/ev_free_cash_flow|-1.1937|2018-02-14/ev_free_cash_flow|-1.2048|2018-02-21/ev_free_cash_flow|-1.2324|2018-02-28/ev_free_cash_flow|-1.147|2018-01-03/ps_ratio|11.1288|2018-01-10/ps_ratio|13.1522|2018-01-17/ps_ratio|11.5756|2018-01-24/ps_ratio|6.0197|2018-01-31/ps_ratio|6.9133|2018-02-07/ps_ratio|6.9639|2018-02-14/ps_ratio|6.9977|2018-02-21/ps_ratio|7.082|2018-02-28/ps_ratio|6.7785|2018-01-03/price_to_book_value|3.2896|2018-01-10/price_to_book_value|3.8877|2018-01-17/price_to_book_value|3.4216|2018-01-24/price_to_book_value|1.7794|2018-01-31/price_to_book_value|2.0435|2018-02-07/price_to_book_value|2.0585|2018-02-14/price_to_book_value|2.0684|2018-02-21/price_to_book_value|2.0934|2018-02-28/price_to_book_value|2.0164|2018-01-02/peg_ratio|-0.0825|2018-01-03/peg_ratio|-0.0761|2018-01-04/peg_ratio|-0.0798|2018-01-05/peg_ratio|-0.0851|2018-01-08/peg_ratio|-0.0857|2018-01-09/peg_ratio|-0.0871|2018-01-10/peg_ratio|-0.09|2018-01-11/peg_ratio|-0.0908|2018-01-12/peg_ratio|-0.0911|2018-01-16/peg_ratio|-0.0915|2018-01-17/peg_ratio|-0.0792|2018-01-18/peg_ratio|-0.0708|2018-01-19/peg_ratio|-0.0605|2018-01-22/peg_ratio|-0.0599|2018-01-23/peg_ratio|-0.0399|2018-01-24/peg_ratio|-0.0412|2018-01-25/peg_ratio|-0.0472|2018-01-26/peg_ratio|-0.0509|2018-01-29/peg_ratio|-0.0502|2018-01-30/peg_ratio|-0.0506|2018-01-31/peg_ratio|-0.0473|2018-02-01/peg_ratio|-0.0496|2018-02-02/peg_ratio|-0.047|2018-02-05/peg_ratio|-0.0457|2018-02-06/peg_ratio|-0.0472|2018-02-07/peg_ratio|-0.0476|2018-02-08/peg_ratio|-0.0468|2018-02-09/peg_ratio|-0.0493|2018-02-12/peg_ratio|-0.0503|2018-02-13/peg_ratio|-0.0485|2018-02-14/peg_ratio|-0.0479|2018-02-15/peg_ratio|-0.0453|2018-02-16/peg_ratio|-0.0464|2018-02-20/peg_ratio|-0.0488|2018-02-21/peg_ratio|-0.0485|2018-02-22/peg_ratio|-0.0478|2018-02-23/peg_ratio|-0.0481|2018-02-26/peg_ratio|-0.0488|2018-02-27/peg_ratio|-0.0488|2018-02-28/peg_ratio|-0.0464|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.0278|2018-01-31/percent_of_shares_outstanding|3.1214|2018-02-15/percent_of_shares_outstanding|3.9467|2018-02-28/percent_of_shares_outstanding|3.7203|2018-01-03/price|66|2018-01-10/price|78|2018-01-17/price|68.65|2018-01-24/price|35.7|2018-01-31/price|41|2018-02-07/price|41.3|2018-02-14/price|41.5|2018-02-21/price|42|2018-02-28/price|40.2|2018-01-03/total_return_price|66|2018-01-10/total_return_price|78|2018-01-17/total_return_price|68.65|2018-01-24/total_return_price|35.7|2018-01-31/total_return_price|41|2018-02-07/total_return_price|41.3|2018-02-14/total_return_price|41.5|2018-02-21/total_return_price|42|2018-02-28/total_return_price|40.2|2018-01-03/enterprise_value|81.0286|2018-01-10/enterprise_value|102.0298|2018-01-17/enterprise_value|85.6664|2018-01-24/enterprise_value|28.0006|2018-01-31/enterprise_value|37.2761|2018-02-07/enterprise_value|37.8011|2018-02-14/enterprise_value|38.1512|2018-02-21/enterprise_value|39.0262|2018-02-28/enterprise_value|36.3222
usamicro_0273|OBLN|201803|39.085|33.478|1.867|1.422||16.083|9.11|6.973||24.424|-123.5||2.5801|-0.9403|-0.8077|0.9087|5.7499||1.7104||0.4067|0|-0.0176|3.9627|1.6987|-7.1||1.346|0.577|10.006|-12.126|-12.126|-0.037|34.1|34.1|25.5789|34.4|2018-04-04/ev_revenues|3.7787|2018-04-11/ev_revenues|3.7608|2018-04-18/ev_revenues|3.7967|2018-04-25/ev_revenues|4.2101|2018-05-02/ev_revenues|4.9989|2018-05-09/ev_revenues|5.2608|2018-05-16/ev_revenues|2.2625|2018-05-23/ev_revenues|2.3703|2018-05-30/ev_revenues|2.1189|2018-04-04/ev_free_cash_flow|-1.0913|2018-04-11/ev_free_cash_flow|-1.0861|2018-04-18/ev_free_cash_flow|-1.0965|2018-04-25/ev_free_cash_flow|-1.2158|2018-05-02/ev_free_cash_flow|-1.4436|2018-05-09/ev_free_cash_flow|-1.5193|2018-05-16/ev_free_cash_flow|-0.6534|2018-05-23/ev_free_cash_flow|-0.6845|2018-05-30/ev_free_cash_flow|-0.6119|2018-04-04/ps_ratio|5.9124|2018-04-11/ps_ratio|5.8953|2018-04-18/ps_ratio|5.9296|2018-04-25/ps_ratio|6.3421|2018-05-02/ps_ratio|7.0984|2018-05-09/ps_ratio|7.339|2018-05-16/ps_ratio|4.4687|2018-05-23/ps_ratio|4.5718|2018-05-30/ps_ratio|4.3312|2018-04-04/price_to_book_value|2.4783|2018-04-11/price_to_book_value|2.4711|2018-04-18/price_to_book_value|2.4855|2018-04-25/price_to_book_value|2.6512|2018-05-02/price_to_book_value|2.9673|2018-05-09/price_to_book_value|3.0723|2018-05-16/price_to_book_value|1.8707|2018-05-23/price_to_book_value|1.9139|2018-05-30/price_to_book_value|1.8131|2018-04-02/peg_ratio|-0.0319|2018-04-03/peg_ratio|-0.0312|2018-04-04/peg_ratio|-0.031|2018-04-05/peg_ratio|-0.0316|2018-04-06/peg_ratio|-0.0317|2018-04-09/peg_ratio|-0.0308|2018-04-10/peg_ratio|-0.0302|2018-04-11/peg_ratio|-0.0309|2018-04-12/peg_ratio|-0.031|2018-04-13/peg_ratio|-0.0309|2018-04-16/peg_ratio|-0.0294|2018-04-17/peg_ratio|-0.0303|2018-04-18/peg_ratio|-0.031|2018-04-19/peg_ratio|-0.0316|2018-04-20/peg_ratio|-0.0305|2018-04-23/peg_ratio|-0.0298|2018-04-24/peg_ratio|-0.0335|2018-04-25/peg_ratio|-0.0332|2018-04-26/peg_ratio|-0.035|2018-04-27/peg_ratio|-0.0343|2018-04-30/peg_ratio|-0.0346|2018-05-01/peg_ratio|-0.0364|2018-05-02/peg_ratio|-0.0372|2018-05-03/peg_ratio|-0.0371|2018-05-04/peg_ratio|-0.0385|2018-05-07/peg_ratio|-0.0387|2018-05-08/peg_ratio|-0.0377|2018-05-09/peg_ratio|-0.0384|2018-05-10/peg_ratio|-0.0389|2018-05-11/peg_ratio|-0.0256|2018-05-14/peg_ratio|-0.0254|2018-05-15/peg_ratio|-0.0255|2018-05-16/peg_ratio|-0.0234|2018-05-17/peg_ratio|-0.0236|2018-05-18/peg_ratio|-0.0237|2018-05-21/peg_ratio|-0.0238|2018-05-22/peg_ratio|-0.0244|2018-05-23/peg_ratio|-0.0239|2018-05-24/peg_ratio|-0.0225|2018-05-25/peg_ratio|-0.0229|2018-05-29/peg_ratio|-0.0232|2018-05-30/peg_ratio|-0.0227|2018-05-31/peg_ratio|-0.0227|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.1523|2018-04-30/percent_of_shares_outstanding|4.2012|2018-05-15/percent_of_shares_outstanding|4.6354|2018-05-31/percent_of_shares_outstanding|5.479|2018-04-04/price|34.4|2018-04-11/price|34.3|2018-04-18/price|34.5|2018-04-25/price|36.9|2018-05-02/price|41.3|2018-05-09/price|42.7|2018-05-16/price|26|2018-05-23/price|26.6|2018-05-30/price|25.2|2018-04-04/total_return_price|34.4|2018-04-11/total_return_price|34.3|2018-04-18/total_return_price|34.5|2018-04-25/total_return_price|36.9|2018-05-02/total_return_price|41.3|2018-05-09/total_return_price|42.7|2018-05-16/total_return_price|26|2018-05-23/total_return_price|26.6|2018-05-30/total_return_price|25.2|2018-04-04/enterprise_value|36.9862|2018-04-11/enterprise_value|36.8103|2018-04-18/enterprise_value|37.1622|2018-04-25/enterprise_value|41.2081|2018-05-02/enterprise_value|48.9292|2018-05-09/enterprise_value|51.4927|2018-05-16/enterprise_value|22.1458|2018-05-23/enterprise_value|23.2002|2018-05-30/enterprise_value|20.74
usamicro_0273|OBLN|201806|30.957|25.209|1.842|1.514||16.42|10.396|6.024||16.051|-133.253||1.5085|-0.5619|-0.4356|0.7124|3.7468||1.5685||0.6196|0|-0.0281|4.6916|1.704|-5.7||2.732|1|7.25|-9.753|-9.753|-0.057|21.8|21.8|14.7651|21.5|2018-07-05/ev_revenues|2.1912|2018-07-12/ev_revenues|2.2758|2018-07-19/ev_revenues|1.7006|2018-07-26/ev_revenues|1.8787|2018-08-02/ev_revenues|1.3556|2018-08-09/ev_revenues|1.5918|2018-08-16/ev_revenues|1.4231|2018-08-23/ev_revenues|4.4275|2018-08-30/ev_revenues|4.7961|2018-07-05/ev_free_cash_flow|-0.6411|2018-07-12/ev_free_cash_flow|-0.6659|2018-07-19/ev_free_cash_flow|-0.4976|2018-07-26/ev_free_cash_flow|-0.5497|2018-08-02/ev_free_cash_flow|-0.3966|2018-08-09/ev_free_cash_flow|-0.4658|2018-08-16/ev_free_cash_flow|-0.4164|2018-08-23/ev_free_cash_flow|-1.2954|2018-08-30/ev_free_cash_flow|-1.4033|2018-07-05/ps_ratio|3.4466|2018-07-12/ps_ratio|3.5268|2018-07-19/ps_ratio|2.9817|2018-07-26/ps_ratio|3.158|2018-08-02/ps_ratio|2.6611|2018-08-09/ps_ratio|2.8855|2018-08-16/ps_ratio|2.7252|2018-08-23/ps_ratio|4.2642|2018-08-30/ps_ratio|4.5367|2018-07-05/price_to_book_value|2.3922|2018-07-12/price_to_book_value|2.4478|2018-07-19/price_to_book_value|2.0695|2018-07-26/price_to_book_value|2.1866|2018-08-02/price_to_book_value|1.8425|2018-08-09/price_to_book_value|1.9979|2018-08-16/price_to_book_value|1.8869|2018-08-23/price_to_book_value|3.863|2018-08-30/price_to_book_value|4.1054|2018-07-02/peg_ratio|-0.0233|2018-07-03/peg_ratio|-0.0232|2018-07-05/peg_ratio|-0.0237|2018-07-06/peg_ratio|-0.0235|2018-07-09/peg_ratio|-0.0243|2018-07-10/peg_ratio|-0.0242|2018-07-11/peg_ratio|-0.0246|2018-07-12/peg_ratio|-0.0243|2018-07-13/peg_ratio|-0.0243|2018-07-16/peg_ratio|-0.0222|2018-07-17/peg_ratio|-0.0222|2018-07-18/peg_ratio|-0.0217|2018-07-19/peg_ratio|-0.0205|2018-07-20/peg_ratio|-0.0211|2018-07-23/peg_ratio|-0.021|2018-07-24/peg_ratio|-0.0213|2018-07-25/peg_ratio|-0.0218|2018-07-26/peg_ratio|-0.0217|2018-07-27/peg_ratio|-0.0205|2018-07-30/peg_ratio|-0.0183|2018-07-31/peg_ratio|-0.0183|2018-08-01/peg_ratio|-0.0184|2018-08-02/peg_ratio|-0.0183|2018-08-03/peg_ratio|-0.018|2018-08-06/peg_ratio|-0.018|2018-08-07/peg_ratio|-0.0183|2018-08-08/peg_ratio|-0.0185|2018-08-09/peg_ratio|-0.0199|2018-08-10/peg_ratio|-0.0194|2018-08-13/peg_ratio|-0.0189|2018-08-14/peg_ratio|-0.0196|2018-08-15/peg_ratio|-0.0199|2018-08-16/peg_ratio|-0.0188|2018-08-17/peg_ratio|-0.0189|2018-08-20/peg_ratio|-0.0199|2018-08-21/peg_ratio|-0.0201|2018-08-22/peg_ratio|-0.0193|2018-08-23/peg_ratio|-0.0293|2018-08-24/peg_ratio|-0.0308|2018-08-27/peg_ratio|-0.0324|2018-08-28/peg_ratio|-0.0291|2018-08-29/peg_ratio|-0.0298|2018-08-30/peg_ratio|-0.0312|2018-08-31/peg_ratio|-0.0319|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.6115|2018-07-31/percent_of_shares_outstanding|4.3766|2018-08-15/percent_of_shares_outstanding|4.0169|2018-08-31/percent_of_shares_outstanding|3.4564|2018-07-05/price|21.5|2018-07-12/price|22|2018-07-19/price|18.6|2018-07-26/price|19.7|2018-08-02/price|16.6|2018-08-09/price|18|2018-08-16/price|17|2018-08-23/price|26.6|2018-08-30/price|28.3|2018-07-05/total_return_price|21.5|2018-07-12/total_return_price|22|2018-07-19/total_return_price|18.6|2018-07-26/total_return_price|19.7|2018-08-02/total_return_price|16.6|2018-08-09/total_return_price|18|2018-08-16/total_return_price|17|2018-08-23/total_return_price|26.6|2018-08-30/total_return_price|28.3|2018-07-05/enterprise_value|23.1328|2018-07-12/enterprise_value|24.0258|2018-07-19/enterprise_value|17.9537|2018-07-26/enterprise_value|19.8335|2018-08-02/enterprise_value|14.3106|2018-08-09/enterprise_value|16.8048|2018-08-16/enterprise_value|15.0232|2018-08-23/enterprise_value|46.7406|2018-08-30/enterprise_value|50.6326
usamicro_0273|OBLN|201809|35.307|29.668|1.955|1.572||16.726|7.281|9.445||20.153|-139.998||4.7741|-1.1127|-1.3968|1.169|4.5207||4.0909||0.4923|0|-15.8731|4.1397|1.9459|-3.47||2.987|1.569|5.836|-6.745|-6.745|-0.07|28.2|28.2|50.3997|25.1|2018-10-04/ev_revenues|3.5964|2018-10-11/ev_revenues|3.2718|2018-10-18/ev_revenues|2.3845|2018-10-25/ev_revenues|2.4278|2018-11-01/ev_revenues|2.8173|2018-11-08/ev_revenues|2.5793|2018-11-15/ev_revenues|2.6226|2018-11-23/ev_revenues|2.233|2018-11-30/ev_revenues|1.7569|2018-10-04/ev_free_cash_flow|-1.1305|2018-10-11/ev_free_cash_flow|-1.0285|2018-10-18/ev_free_cash_flow|-0.7496|2018-10-25/ev_free_cash_flow|-0.7632|2018-11-01/ev_free_cash_flow|-0.8856|2018-11-08/ev_free_cash_flow|-0.8108|2018-11-15/ev_free_cash_flow|-0.8244|2018-11-23/ev_free_cash_flow|-0.7019|2018-11-30/ev_free_cash_flow|-0.5523|2018-10-04/ps_ratio|4.107|2018-10-11/ps_ratio|3.8616|2018-10-18/ps_ratio|3.1907|2018-10-25/ps_ratio|3.2234|2018-11-01/ps_ratio|3.518|2018-11-08/ps_ratio|3.338|2018-11-15/ps_ratio|3.3707|2018-11-23/ps_ratio|3.0762|2018-11-30/ps_ratio|2.7162|2018-10-04/price_to_book_value|2.8995|2018-10-11/price_to_book_value|2.7262|2018-10-18/price_to_book_value|2.2526|2018-10-25/price_to_book_value|2.2757|2018-11-01/price_to_book_value|2.4836|2018-11-08/price_to_book_value|2.3565|2018-11-15/price_to_book_value|2.3796|2018-11-23/price_to_book_value|2.1717|2018-11-30/price_to_book_value|1.9176|2018-10-01/peg_ratio|-0.0992|2018-10-02/peg_ratio|-0.0969|2018-10-03/peg_ratio|-0.0958|2018-10-04/peg_ratio|-0.0946|2018-10-05/peg_ratio|-0.0939|2018-10-08/peg_ratio|-0.0796|2018-10-09/peg_ratio|-0.0882|2018-10-10/peg_ratio|-0.0856|2018-10-11/peg_ratio|-0.089|2018-10-12/peg_ratio|-0.0894|2018-10-15/peg_ratio|-0.0829|2018-10-16/peg_ratio|-0.0796|2018-10-17/peg_ratio|-0.0788|2018-10-18/peg_ratio|-0.0735|2018-10-19/peg_ratio|-0.0743|2018-10-22/peg_ratio|-0.0716|2018-10-23/peg_ratio|-0.0716|2018-10-24/peg_ratio|-0.0679|2018-10-25/peg_ratio|-0.0743|2018-10-26/peg_ratio|-0.075|2018-10-29/peg_ratio|-0.0743|2018-10-30/peg_ratio|-0.075|2018-10-31/peg_ratio|-0.0764|2018-11-01/peg_ratio|-0.0811|2018-11-02/peg_ratio|-0.0739|2018-11-05/peg_ratio|-0.075|2018-11-06/peg_ratio|-0.0754|2018-11-07/peg_ratio|-0.0754|2018-11-08/peg_ratio|-0.0769|2018-11-09/peg_ratio|-0.075|2018-11-12/peg_ratio|-0.075|2018-11-13/peg_ratio|-0.0773|2018-11-14/peg_ratio|-0.0765|2018-11-15/peg_ratio|-0.0777|2018-11-16/peg_ratio|-0.075|2018-11-19/peg_ratio|-0.0731|2018-11-20/peg_ratio|-0.0737|2018-11-21/peg_ratio|-0.0735|2018-11-23/peg_ratio|-0.0709|2018-11-26/peg_ratio|-0.0686|2018-11-27/peg_ratio|-0.0701|2018-11-28/peg_ratio|-0.063|2018-11-29/peg_ratio|-0.066|2018-11-30/peg_ratio|-0.0626|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.1197|2018-10-31/percent_of_shares_outstanding|4.0438|2018-11-15/percent_of_shares_outstanding|3.8087|2018-11-30/percent_of_shares_outstanding|3.2158|2018-10-04/price|25.1|2018-10-11/price|23.6|2018-10-18/price|19.5|2018-10-25/price|19.7|2018-11-01/price|21.5|2018-11-08/price|20.4|2018-11-15/price|20.6|2018-11-23/price|18.8|2018-11-30/price|16.6|2018-10-04/total_return_price|25.1|2018-10-11/total_return_price|23.6|2018-10-18/total_return_price|19.5|2018-10-25/total_return_price|19.7|2018-11-01/total_return_price|21.5|2018-11-08/total_return_price|20.4|2018-11-15/total_return_price|20.6|2018-11-23/total_return_price|18.8|2018-11-30/total_return_price|16.6|2018-10-04/enterprise_value|38.6868|2018-10-11/enterprise_value|35.1948|2018-10-18/enterprise_value|25.65|2018-10-25/enterprise_value|26.1156|2018-11-01/enterprise_value|30.306|2018-11-08/enterprise_value|27.7452|2018-11-15/enterprise_value|28.2108|2018-11-23/enterprise_value|24.0204|2018-11-30/enterprise_value|18.8988
usamicro_0273|OBLN|201812|28.647|23.735|1.58|1.739||17.279|17.231|0.048||13.107|-148.754||3.0825|-0.9328|-0.969|1.1475|3.6816||2.6251|-0.0848|0.7576|0|-20.1895|3.8453|2.2636|-3.9||2.036|0.532|6.854|-8.756|-8.756|-0.062|22.5|22.5|33.1582|19|2019-01-04/ev_revenues|3.3919|2019-01-11/ev_revenues|3.1594|2019-01-18/ev_revenues|2.901|2019-01-25/ev_revenues|2.8752|2019-02-01/ev_revenues|3.1594|2019-02-08/ev_revenues|3.209|2019-02-15/ev_revenues|3.8288|2019-02-22/ev_revenues|3.5448|2019-01-04/ev_free_cash_flow|-1.0051|2019-01-11/ev_free_cash_flow|-0.9362|2019-01-18/ev_free_cash_flow|-0.8596|2019-01-25/ev_free_cash_flow|-0.852|2019-02-01/ev_free_cash_flow|-0.9362|2019-02-08/ev_free_cash_flow|-0.9509|2019-02-15/ev_free_cash_flow|-1.1345|2019-02-22/ev_free_cash_flow|-1.0504|2019-01-04/ps_ratio|3.9729|2019-01-11/ps_ratio|3.7847|2019-01-18/ps_ratio|3.5756|2019-01-25/ps_ratio|3.5547|2019-02-01/ps_ratio|3.7847|2019-02-08/ps_ratio|3.8265|2019-02-15/ps_ratio|4.3284|2019-02-22/ps_ratio|4.0984|2019-01-04/price_to_book_value|3.4085|2019-01-11/price_to_book_value|3.247|2019-01-18/price_to_book_value|3.0676|2019-01-25/price_to_book_value|3.0497|2019-02-01/price_to_book_value|3.247|2019-02-08/price_to_book_value|3.2815|2019-02-15/price_to_book_value|3.7118|2019-02-22/price_to_book_value|3.5146|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.8863|2019-01-31/percent_of_shares_outstanding|4.2288|2019-02-15/percent_of_shares_outstanding|4.1382|2019-02-28/percent_of_shares_outstanding|3.9229|2019-01-04/price|19|2019-01-11/price|18.1|2019-01-18/price|17.1|2019-01-25/price|17|2019-02-01/price|18.1|2019-02-08/price|18.3|2019-02-15/price|20.7|2019-02-22/price|19.6|2019-01-04/total_return_price|19|2019-01-11/total_return_price|18.1|2019-01-18/total_return_price|17.1|2019-01-25/total_return_price|17|2019-02-01/total_return_price|18.1|2019-02-08/total_return_price|18.3|2019-02-15/total_return_price|20.7|2019-02-22/total_return_price|19.6|2019-01-04/enterprise_value|30.8697|2019-01-11/enterprise_value|28.7535|2019-01-18/enterprise_value|26.4022|2019-01-25/enterprise_value|26.1671|2019-02-01/enterprise_value|28.7535|2019-02-08/enterprise_value|29.2055|2019-02-15/enterprise_value|34.8462|2019-02-22/enterprise_value|32.2609
usamicro_0273|OBLN|201903|29.912|24.684|1.86|2.456||25.85|25.031|0.819||6.518|-157.044||2.2019|-0.8999|-0.6524|0.9326|3.011||2.5822||3.0611|0|-35.6143|2.7341|2.3113|-3.59||1.775|0.543|6.204|-8.29|-8.29|-0.19|14.4|14.4|20.0393|5.52|2019-04-05/ev_revenues|0.908|2019-04-12/ev_revenues|0.9284|2019-04-22/ev_revenues|0.6758|2019-04-29/ev_revenues|0.6647|2019-05-06/ev_revenues|0.7279|2019-05-13/ev_revenues|0.6748|2019-05-20/ev_revenues|0.4796|2019-05-28/ev_revenues|1.6763|2019-04-05/ev_free_cash_flow|-0.2942|2019-04-12/ev_free_cash_flow|-0.3008|2019-04-22/ev_free_cash_flow|-0.219|2019-04-29/ev_free_cash_flow|-0.2154|2019-05-06/ev_free_cash_flow|-0.2358|2019-05-13/ev_free_cash_flow|-0.2186|2019-05-20/ev_free_cash_flow|-0.1554|2019-05-28/ev_free_cash_flow|-0.5431|2019-04-05/ps_ratio|1.191|2019-04-12/ps_ratio|1.2083|2019-04-22/ps_ratio|1.0044|2019-04-29/ps_ratio|0.9949|2019-05-06/ps_ratio|1.049|2019-05-13/ps_ratio|1.0035|2019-05-20/ps_ratio|0.8363|2019-05-28/ps_ratio|1.5405|2019-04-05/price_to_book_value|2.0536|2019-04-12/price_to_book_value|2.0834|2019-04-22/price_to_book_value|1.7141|2019-04-29/price_to_book_value|1.6979|2019-05-06/price_to_book_value|1.7903|2019-05-13/price_to_book_value|1.7126|2019-05-20/price_to_book_value|1.4272|2019-05-28/price_to_book_value|3.1769|2019-05-30/price_to_book_value|7.03|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.9611|2019-04-30/percent_of_shares_outstanding|1.5576|2019-05-15/percent_of_shares_outstanding|1.2481|2019-05-31/percent_of_shares_outstanding|7.2207|2019-04-05/price|5.52|2019-04-12/price|5.6|2019-04-22/price|4.655|2019-04-29/price|4.611|2019-05-06/price|4.862|2019-05-13/price|4.651|2019-05-20/price|3.876|2019-05-28/price|7.14|2019-04-05/total_return_price|5.52|2019-04-12/total_return_price|5.6|2019-04-22/total_return_price|4.655|2019-04-29/total_return_price|4.611|2019-05-06/total_return_price|4.862|2019-05-13/total_return_price|4.651|2019-05-20/total_return_price|3.876|2019-05-28/total_return_price|7.14|2019-04-05/enterprise_value|8.6534|2019-04-12/enterprise_value|8.8474|2019-04-22/enterprise_value|6.4405|2019-04-29/enterprise_value|6.3349|2019-05-06/enterprise_value|6.9373|2019-05-13/enterprise_value|6.4309|2019-05-20/enterprise_value|4.5708|2019-05-28/enterprise_value|15.9747
usamicro_0273|OBLN|201906|17.021|13.513|2.107|2.178||10.812|10.09|0.722||8.387|-163.811||2.0912|-0.5355|-0.6775|0.8523|1.7164||3.3013||0.5962|0|-70.8681|2.6445|2.6878|-2.52||0.386|-0.293|4.332|-6.767|-6.767|-0.295|7.955|7.955|19.9293|6.9|2019-07-02/ev_revenues|2.2326|2019-07-09/ev_revenues|1.7373|2019-07-16/ev_revenues|1.9102|2019-07-23/ev_revenues|3.57|2019-07-30/ev_revenues|1.6284|2019-08-06/ev_revenues|1.5229|2019-08-13/ev_revenues|1.0563|2019-08-20/ev_revenues|0.7314|2019-08-27/ev_revenues|0.5481|2019-07-02/ev_free_cash_flow|-0.6327|2019-07-09/ev_free_cash_flow|-0.4923|2019-07-16/ev_free_cash_flow|-0.5413|2019-07-23/ev_free_cash_flow|-1.0117|2019-07-30/ev_free_cash_flow|-0.4614|2019-08-06/ev_free_cash_flow|-0.4316|2019-08-13/ev_free_cash_flow|-0.2993|2019-08-20/ev_free_cash_flow|-0.2073|2019-08-27/ev_free_cash_flow|-0.1553|2019-07-02/ps_ratio|2.2111|2019-07-09/ps_ratio|1.8907|2019-07-16/ps_ratio|2.0025|2019-07-23/ps_ratio|3.0764|2019-07-30/ps_ratio|1.8202|2019-08-06/ps_ratio|1.0415|2019-08-13/ps_ratio|0.862|2019-08-20/ps_ratio|0.737|2019-08-27/ps_ratio|0.6665|2019-07-05/price_to_book_value|2.5668|2019-07-12/price_to_book_value|2.6941|2019-07-19/price_to_book_value|2.5668|2019-07-26/price_to_book_value|2.7577|2019-08-02/price_to_book_value|1.3746|2019-08-09/price_to_book_value|2.1411|2019-08-16/price_to_book_value|1.7272|2019-08-23/price_to_book_value|1.5773|2019-08-30/price_to_book_value|1.4631|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.7803|2019-07-31/percent_of_shares_outstanding|9.774|2019-08-15/percent_of_shares_outstanding|0.6624|2019-08-30/percent_of_shares_outstanding|0.6398|2019-07-02/price|6.9|2019-07-09/price|5.9|2019-07-16/price|6.249|2019-07-23/price|9.6|2019-07-30/price|5.68|2019-08-06/price|3.25|2019-08-13/price|2.69|2019-08-20/price|2.3|2019-08-27/price|2.08|2019-07-02/total_return_price|6.9|2019-07-09/total_return_price|5.9|2019-07-16/total_return_price|6.249|2019-07-23/total_return_price|9.6|2019-07-30/total_return_price|5.68|2019-08-06/total_return_price|3.25|2019-08-13/total_return_price|2.69|2019-08-20/total_return_price|2.3|2019-08-27/total_return_price|2.08|2019-07-02/enterprise_value|16.0393|2019-07-09/enterprise_value|12.481|2019-07-16/enterprise_value|13.7228|2019-07-23/enterprise_value|25.6467|2019-07-30/enterprise_value|11.6981|2019-08-06/enterprise_value|10.9408|2019-08-13/enterprise_value|7.5888|2019-08-20/enterprise_value|5.2543|2019-08-27/enterprise_value|3.9375
usamicro_0273|OBLN|201909|22.349|19.38|2.048|2.308||4.592|3.905|0.687||20.065|-167.517||0.5981|0.1597|-0.1695|-0.1783|1.4265||1.4488||0|0|-143.7061|2.465|6.0612|-0.61||0.333|-0.079|2.489|-3.706|-3.706|0.037|2.14|2.14|4.2966|1.83|2019-10-01/ev_revenues|-1.1578|2019-10-08/ev_revenues|-1.3795|2019-10-15/ev_revenues|-1.3454|2019-10-22/ev_revenues|-0.9703|2019-10-29/ev_revenues|-1.4136|2019-11-05/ev_revenues|-1.0044|2019-11-12/ev_revenues|-1.4075|2019-11-19/ev_revenues|-1.2716|2019-11-26/ev_revenues|-1.3396|2019-10-01/ev_free_cash_flow|0.2198|2019-10-08/ev_free_cash_flow|0.2619|2019-10-15/ev_free_cash_flow|0.2554|2019-10-22/ev_free_cash_flow|0.1842|2019-10-29/ev_free_cash_flow|0.2684|2019-11-05/ev_free_cash_flow|0.1907|2019-11-12/ev_free_cash_flow|0.2672|2019-11-19/ev_free_cash_flow|0.2414|2019-11-26/ev_free_cash_flow|0.2543|2019-10-07/ps_ratio|1.2868|2019-10-14/ps_ratio|1.3015|2019-10-21/ps_ratio|1.3971|2019-10-28/ps_ratio|1.2647|2019-11-04/ps_ratio|1.3309|2019-11-11/ps_ratio|1.2133|2019-11-18/ps_ratio|1.2795|2019-11-25/ps_ratio|1.2942|2019-10-04/price_to_book_value|0.6891|2019-10-11/price_to_book_value|0.6467|2019-10-18/price_to_book_value|0.6929|2019-10-25/price_to_book_value|0.6737|2019-11-01/price_to_book_value|0.6737|2019-11-08/price_to_book_value|0.6443|2019-11-15/price_to_book_value|0.6481|2019-11-22/price_to_book_value|0.6826|2019-11-29/price_to_book_value|0.6979|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.4011|2019-10-31/percent_of_shares_outstanding|11.2417|2019-11-15/percent_of_shares_outstanding|11.4656|2019-11-29/percent_of_shares_outstanding|12.8087|2019-10-01/price|1.83|2019-10-08/price|1.7|2019-10-15/price|1.72|2019-10-22/price|1.94|2019-10-29/price|1.68|2019-11-05/price|1.92|2019-11-12/price|1.69|2019-11-19/price|1.77|2019-11-26/price|1.73|2019-10-01/total_return_price|1.83|2019-10-08/total_return_price|1.7|2019-10-15/total_return_price|1.72|2019-10-22/total_return_price|1.94|2019-10-29/total_return_price|1.68|2019-11-05/total_return_price|1.92|2019-11-12/total_return_price|1.69|2019-11-19/total_return_price|1.77|2019-11-26/total_return_price|1.73|2019-10-01/enterprise_value|-5.2449|2019-10-08/enterprise_value|-6.249|2019-10-15/enterprise_value|-6.0945|2019-10-22/enterprise_value|-4.3952|2019-10-29/enterprise_value|-6.4035|2019-11-05/enterprise_value|-4.5497|2019-11-12/enterprise_value|-6.3761|2019-11-19/enterprise_value|-5.7606|2019-11-26/enterprise_value|-6.0683
usamicro_0273|OBLN|201912|18.235|14.055|1.936|2.158||4.544|3.977|0.567||15.849|-172.43||0.1892|-0.0262|-0.0269|0.0304|1.4045||0.7248||0|0|-145.768|13.3887|7.7241|-0.64||0.787|0.16|3.643|-4.913|-4.913|0.063|1.9|1.9|0.6208|1.87|2020-01-07/ev_revenues|0.1186|2020-01-14/ev_revenues|0.0244|2020-01-21/ev_revenues|0.4717|2020-01-28/ev_revenues|0.0715|2020-02-04/ev_revenues|-0.0185|2020-02-11/ev_revenues|0.005|2020-02-18/ev_revenues|0.3821|2020-02-25/ev_revenues|-0.1901|2020-01-07/ev_free_cash_flow|-0.0169|2020-01-14/ev_free_cash_flow|-0.0035|2020-01-21/ev_free_cash_flow|-0.0671|2020-01-28/ev_free_cash_flow|-0.0102|2020-02-04/ev_free_cash_flow|0.0026|2020-02-11/ev_free_cash_flow|-0.0007|2020-02-18/ev_free_cash_flow|-0.0544|2020-02-25/ev_free_cash_flow|0.027|2020-01-06/ps_ratio|2.6622|2020-01-13/ps_ratio|2.6479|2020-01-21/ps_ratio|2.8912|2020-01-28/ps_ratio|2.6479|2020-02-04/ps_ratio|2.5907|2020-02-11/ps_ratio|2.605|2020-02-18/ps_ratio|2.834|2020-02-25/ps_ratio|2.4865|2020-01-03/price_to_book_value|0.9016|2020-01-10/price_to_book_value|0.8724|2020-01-17/price_to_book_value|0.926|2020-01-24/price_to_book_value|0.9162|2020-01-31/price_to_book_value|0.8465|2020-02-07/price_to_book_value|0.8622|2020-02-14/price_to_book_value|0.9025|2020-02-21/price_to_book_value|0.8976|2020-02-28/price_to_book_value|0.683|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.7808|2020-01-31/percent_of_shares_outstanding|9.5864|2020-02-14/percent_of_shares_outstanding|8.1122|2020-02-28/percent_of_shares_outstanding|6.8274|2020-01-07/price|1.87|2020-01-14/price|1.83|2020-01-21/price|2.02|2020-01-28/price|1.85|2020-02-04/price|1.81|2020-02-11/price|1.82|2020-02-18/price|1.98|2020-02-25/price|1.7372|2020-01-07/total_return_price|1.87|2020-01-14/total_return_price|1.83|2020-01-21/total_return_price|2.02|2020-01-28/total_return_price|1.85|2020-02-04/total_return_price|1.81|2020-02-11/total_return_price|1.82|2020-02-18/total_return_price|1.98|2020-02-25/total_return_price|1.7372|2020-01-07/enterprise_value|0.3891|2020-01-14/enterprise_value|0.0801|2020-01-21/enterprise_value|1.5477|2020-01-28/enterprise_value|0.2346|2020-02-04/enterprise_value|-0.0608|2020-02-11/enterprise_value|0.0165|2020-02-18/enterprise_value|1.2536|2020-02-25/enterprise_value|-0.6237
usamicro_0273|OBLN|202003|15.57|8.915|1.408|3.659||8.157|7.188|0.969||11.072|-177.691||-2.6342|0.1622|0.3748|-0.1741|1.9054||0.3415||0|0|-373.3595|4.8888|7.7252|-0.68||0.78|0.239|3.893|-5.261|-5.261|0.035|0.72|0.72|-8.6429|0.6496|2020-04-02/ev_revenues|-1.6933|2020-04-09/ev_revenues|-1.5161|2020-04-16/ev_revenues|-0.4162|2020-04-23/ev_revenues|-0.8725|2020-04-30/ev_revenues|-0.98|2020-05-07/ev_revenues|-0.8897|2020-05-14/ev_revenues|-1.0588|2020-05-21/ev_revenues|-1.119|2020-05-28/ev_revenues|-0.5177|2020-04-02/ev_free_cash_flow|0.2088|2020-04-09/ev_free_cash_flow|0.1869|2020-04-16/ev_free_cash_flow|0.0513|2020-04-23/ev_free_cash_flow|0.1076|2020-04-30/ev_free_cash_flow|0.1208|2020-05-07/ev_free_cash_flow|0.1097|2020-05-14/ev_free_cash_flow|0.1306|2020-05-21/ev_free_cash_flow|0.138|2020-05-28/ev_free_cash_flow|0.0638|2020-04-07/ps_ratio|1.7731|2020-04-14/ps_ratio|4.3136|2020-04-21/ps_ratio|2.2383|2020-04-28/ps_ratio|2.4841|2020-05-05/ps_ratio|2.1811|2020-05-12/ps_ratio|2.0853|2020-05-19/ps_ratio|2.3262|2020-05-26/ps_ratio|2.4876|2020-04-02/price_to_book_value|0.4556|2020-04-09/price_to_book_value|0.4922|2020-04-16/price_to_book_value|0.7193|2020-04-23/price_to_book_value|0.625|2020-04-30/price_to_book_value|0.6028|2020-05-07/price_to_book_value|0.6215|2020-05-14/price_to_book_value|0.5866|2020-05-21/price_to_book_value|0.5741|2020-05-28/price_to_book_value|0.6983|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.7829|2020-04-30/percent_of_shares_outstanding|6.0408|2020-05-15/percent_of_shares_outstanding|5.1452|2020-05-29/percent_of_shares_outstanding|7.341|2020-04-03/price|0.6496|2020-04-13/price|0.68|2020-04-20/price|0.87|2020-04-27/price|0.98|2020-05-04/price|0.84|2020-05-11/price|0.76|2020-05-18/price|0.8601|2020-05-26/price|0.94|2020-04-03/total_return_price|0.6496|2020-04-13/total_return_price|0.68|2020-04-20/total_return_price|0.87|2020-04-27/total_return_price|0.98|2020-05-04/total_return_price|0.84|2020-05-11/total_return_price|0.76|2020-05-18/total_return_price|0.8601|2020-05-26/total_return_price|0.94|2020-04-02/enterprise_value|-3.8709|2020-04-09/enterprise_value|-3.4658|2020-04-16/enterprise_value|-0.9515|2020-04-23/enterprise_value|-1.9944|2020-04-30/enterprise_value|-2.2403|2020-05-07/enterprise_value|-2.0339|2020-05-14/enterprise_value|-2.4205|2020-05-21/enterprise_value|-2.5581|2020-05-28/enterprise_value|-1.1834
usamicro_0273|OBLN|202006|10.775|6.804|0|1.803||6.695|5.599|1.096||7.178|-181.879||-1.4985|0.0508|0.1848|-0.0662|1.9815||0.4958||0.0599|0|-195.7614|6.1655|7.7286|-0.54||0.703|0.28|2.362|-4.188|-4.188|-0.005|0.7056|0.7056|-3.4256|0.6961|2020-07-02/ev_revenues|-0.3395|2020-07-09/ev_revenues|-0.3695|2020-07-16/ev_revenues|-0.221|2020-07-23/ev_revenues|-0.1705|2020-07-30/ev_revenues|-0.3692|2020-08-06/ev_revenues|-0.2791|2020-08-13/ev_revenues|0.0077|2020-08-20/ev_revenues|0.0166|2020-08-27/ev_revenues|0.1657|2020-07-02/ev_free_cash_flow|0.0528|2020-07-09/ev_free_cash_flow|0.0575|2020-07-16/ev_free_cash_flow|0.0344|2020-07-23/ev_free_cash_flow|0.0265|2020-07-30/ev_free_cash_flow|0.0575|2020-08-06/ev_free_cash_flow|0.0434|2020-08-13/ev_free_cash_flow|-0.0012|2020-08-20/ev_free_cash_flow|-0.0026|2020-08-27/ev_free_cash_flow|-0.0258|2020-07-07/ps_ratio|1.9548|2020-07-14/ps_ratio|2.1062|2020-07-21/ps_ratio|2.0921|2020-07-28/ps_ratio|2.0247|2020-08-04/ps_ratio|1.9658|2020-08-11/ps_ratio|2.2039|2020-08-18/ps_ratio|2.2775|2020-08-25/ps_ratio|2.7801|2020-07-02/price_to_book_value|0.7649|2020-07-09/price_to_book_value|0.754|2020-07-16/price_to_book_value|0.8078|2020-07-23/price_to_book_value|0.8262|2020-07-30/price_to_book_value|0.7541|2020-08-06/price_to_book_value|0.7868|2020-08-13/price_to_book_value|0.8908|2020-08-20/price_to_book_value|0.894|2020-08-27/price_to_book_value|0.9481|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.279|2020-07-31/percent_of_shares_outstanding|4.3115|2020-08-14/percent_of_shares_outstanding|4.8119|2020-08-31/percent_of_shares_outstanding|4.2733|2020-07-07/price|0.6961|2020-07-14/price|0.75|2020-07-21/price|0.745|2020-07-28/price|0.721|2020-08-04/price|0.7|2020-08-11/price|0.7848|2020-08-18/price|0.811|2020-08-25/price|0.99|2020-07-07/total_return_price|0.6961|2020-07-14/total_return_price|0.75|2020-07-21/total_return_price|0.745|2020-07-28/total_return_price|0.721|2020-08-04/total_return_price|0.7|2020-08-11/total_return_price|0.7848|2020-08-18/total_return_price|0.811|2020-08-25/total_return_price|0.99|2020-07-02/enterprise_value|-0.8838|2020-07-09/enterprise_value|-0.9619|2020-07-16/enterprise_value|-0.5753|2020-07-23/enterprise_value|-0.4439|2020-07-30/enterprise_value|-0.9611|2020-08-06/enterprise_value|-0.7265|2020-08-13/enterprise_value|0.02|2020-08-20/enterprise_value|0.0432|2020-08-27/enterprise_value|0.4314
usamicro_0273|OBLN|202009|||||||||||||0.0166||-0.0026||2.5695||0.894|||0||4.4767||||||||||0.915|0.915|0.0432|0.8804|2020-10-01/ev_revenues|0.2245|2020-10-08/ev_revenues|0.076|2020-10-15/ev_revenues|0.0941|2020-10-22/ev_revenues|0.4835|2020-10-01/ev_free_cash_flow|-0.0349|2020-10-08/ev_free_cash_flow|-0.0118|2020-10-15/ev_free_cash_flow|-0.0147|2020-10-22/ev_free_cash_flow|-0.0753|2020-10-06/ps_ratio|2.4724|2020-10-13/ps_ratio|2.4151|2020-10-20/ps_ratio|2.6681|2020-10-23/ps_ratio|2.724|2020-10-01/price_to_book_value|0.9694|2020-10-08/price_to_book_value|0.9156|2020-10-15/price_to_book_value|0.9221|2020-10-22/price_to_book_value|1.0633|2020-10-23/price_to_book_value|1.0448|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.8804|2020-10-13/price|0.86|2020-10-20/price|0.9501|2020-10-23/price|0.97|2020-10-06/total_return_price|0.8804|2020-10-13/total_return_price|0.86|2020-10-20/total_return_price|0.9501|2020-10-23/total_return_price|0.97|2020-10-01/enterprise_value|0.5844|2020-10-08/enterprise_value|0.1979|2020-10-15/enterprise_value|0.245|2020-10-22/enterprise_value|1.2586