usamicro_0294|NXTD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0294|NXTD|Long Name|Nxt-ID Inc Total Current Assets (Quarterly) (USD)|Nxt-ID Inc Cash and Short Term Investments (Quarterly) (USD)|Nxt-ID Inc Inventories (Quarterly) (USD)|Nxt-ID Inc Net PP&E (Quarterly) (USD)|Nxt-ID Inc Goodwill and Intangibles (Quarterly) (USD)|Nxt-ID Inc Total Liabilities (Quarterly) (USD)|Nxt-ID Inc Total Current Liabilities (Quarterly) (USD)|Nxt-ID Inc Total Long Term Liabilities (Quarterly) (USD)|Nxt-ID Inc Total Deposits (Quarterly) (USD)|Nxt-ID Inc Book Value (Quarterly) (USD)|Nxt-ID Inc Retained Earnings (Quarterly) (USD)|Nxt-ID Inc Treasury Stock (Quarterly) (USD)|Nxt-ID Inc EV to Revenues|Nxt-ID Inc EV to Earnings|Nxt-ID Inc EV to Free Cash Flow|Nxt-ID Inc EV to Assets (Quarterly)|Nxt-ID Inc PS Ratio|Nxt-ID Inc PE Ratio|Nxt-ID Inc Price to Book Value|Nxt-ID Inc PEG Ratio|Nxt-ID Inc Debt to Equity Ratio|Nxt-ID Inc Dividend Yield|Nxt-ID Inc Shareholder Yield (TTM)|Nxt-ID Inc Percent of Shares Outstanding Short|Nxt-ID Inc Average Diluted Shares Outstanding (Quarterly)|Nxt-ID Inc EPS Diluted (Quarterly) (USD)|Nxt-ID Inc Dividend Per Share (Quarterly) (USD)|Nxt-ID Inc Revenue (Quarterly) (USD)|Nxt-ID Inc Gross Profit (Quarterly) (USD)|Nxt-ID Inc SG&A Expense (Quarterly) (USD)|Nxt-ID Inc Pre-Tax Income (Quarterly) (USD)|Nxt-ID Inc Net Income (Quarterly) (USD)|Nxt-ID Inc Net Interest Income (Quarterly) (USD)|Nxt-ID Inc Price (USD)|Nxt-ID Inc Total Return Price (USD)|Nxt-ID Inc Enterprise Value (USD)||
usamicro_0294|NXTD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0294|NXTD|201203|||||||||||||||||||||||||2|0|||0|0|-0|-0|0|||||
usamicro_0294|NXTD|201206|||||||||||||||||||||||||2|0|||0|0.05|-0.1023|-0.1023|0|||||
usamicro_0294|NXTD|201209|||||||||||||||||||||||||2.0018|0|||0|0.0385||-0.0455|0|||||
usamicro_0294|NXTD|201212|0.1358|0.1358|0|0.0019||0.1443|0.1443|0||-0.0066|-0.2089||||||||||-11.4051||||2.0772|0||0.2514|0.2029|0.1941||-0.0464|-0.0002|||||
usamicro_0294|NXTD|201303|0.0038|0.0038||0.0018||0.3612|0.2112|0.15||-0.3556|-0.6539||||||||||-0.4218||||2.0972|-0.2|||0|0.2635|-0.445|-0.445|-0.0037|||||
usamicro_0294|NXTD|201306|0.1596|0.1568|0.0028|0.0017||0.4782|0.3282|0.15||-0.3169|-0.8106||||||||||-0.3366||||2.1242|-0.1|||0|0.068|-0.1567|-0.1567|-0.0045||||13|2013-08-19/ev_free_cash_flow|-68.8851|2013-08-26/ev_free_cash_flow|-167.0905|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-08-19/price|13|2013-08-26/price|31.5|2013-08-19/total_return_price|13|2013-08-26/total_return_price|31.5|2013-08-19/enterprise_value|27.8232|2013-08-26/enterprise_value|67.489
usamicro_0294|NXTD|201309|0.0304|0.0263|0.0041|0.003||0.5138|0.3152|0.1987||-0.4805|-1.2846|||-72.683|-190.9783|2444.9484|||||-0.2417|0|-0.4889||2.1568|-0.2|||0|0.2505|-0.474|-0.474|-0.014|36|36|77.1375|36.5|2013-10-02/ev_free_cash_flow|-116.9513|2013-10-09/ev_free_cash_flow|-122.3922|2013-10-16/ev_free_cash_flow|-160.4784|2013-10-23/ev_free_cash_flow|-161.7586|2013-10-30/ev_free_cash_flow|-128.1531|2013-11-06/ev_free_cash_flow|-129.4333|2013-11-13/ev_free_cash_flow|-115.5599|2013-11-20/ev_free_cash_flow|-126.4917|2013-11-27/ev_free_cash_flow|-128.4209|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-02/price|36.5|2013-10-09/price|38.2|2013-10-16/price|50.1|2013-10-17/price|59.9|2013-10-24/price|52.5|2013-10-31/price|36|2013-11-07/price|40|2013-11-14/price|35.8|2013-11-21/price|39.4|2013-11-29/price|39|2013-10-02/total_return_price|36.5|2013-10-09/total_return_price|38.2|2013-10-16/total_return_price|50.1|2013-10-17/total_return_price|59.9|2013-10-24/total_return_price|52.5|2013-10-31/total_return_price|36|2013-11-07/total_return_price|40|2013-11-14/total_return_price|35.8|2013-11-21/total_return_price|39.4|2013-11-29/total_return_price|39|2013-10-02/enterprise_value|79.3861|2013-10-09/enterprise_value|83.0793|2013-10-16/enterprise_value|108.9321|2013-10-17/enterprise_value|130.2226|2013-10-24/enterprise_value|114.1461|2013-10-31/enterprise_value|78.2998|2013-11-07/enterprise_value|86.9898|2013-11-14/enterprise_value|78.2233|2013-11-21/enterprise_value|86.0803|2013-11-29/enterprise_value|85.2073
usamicro_0294|NXTD|201312|0.3135|0.3036|0.0065|0.0077||2.1526|2.1526|0||-1.8314|-1.7534|||-56.6977|-135.1729|272.6338|||||-0.0673|0|-0.7317||2.1854|-0.2|||0|0.3345|-0.4688|-0.4688|-0.0116|41.5|41.5|90.6636||
usamicro_0294|NXTD|201403|0.371|0.3382|0.0295|0.0093||0.1071|0.1071|0||0.2732|-3.3591|||-70.7419||230.2904|||||0||||2.1968|-0.1|||0|0.3561|-0.1384|-0.1384|-0.0307|||||
usamicro_0294|NXTD|201406|0.7169|0.5882|0.0302|0.0232||0.2264|0.2264|0||0.5138|-5.5763|||-27.6103||118.3164|||||0||||2.2055|-0.9|||0|0.7796|-2.0905|-2.0905|0|||||
usamicro_0294|NXTD|201409|5.0301|4.8179|0.0326|0.0369||0.4343|0.4343|0||4.6327|-6.7095|||-10.7928|-27.8874|11.5137|||121.8519|-0.0281|0|0|-9.6996|2.1237|2.264|-1.2|||0|1.0833|-2.7077|-2.7077|0|28.4|28.4|62.0168|28.7|2014-10-02/ev_free_cash_flow|-21.8444|2014-10-09/ev_free_cash_flow|-26.2546|2014-10-16/ev_free_cash_flow|-21.7628|2014-10-23/ev_free_cash_flow|-18.1693|2014-10-30/ev_free_cash_flow|-18.9043|2014-11-06/ev_free_cash_flow|-17.5159|2014-11-13/ev_free_cash_flow|-17.287|2014-11-20/ev_free_cash_flow|-15.5704|2014-11-28/ev_free_cash_flow|-15.5704|2014-10-02/price_to_book_value|15.2838|2014-10-09/price_to_book_value|18.1595|2014-10-16/price_to_book_value|15.2306|2014-10-23/price_to_book_value|12.8874|2014-10-30/price_to_book_value|13.3667|2014-11-06/price_to_book_value|12.4614|2014-11-13/price_to_book_value|12.3121|2014-11-20/price_to_book_value|11.1928|2014-11-28/price_to_book_value|11.1928|2014-10-07/peg_ratio|-0.0349|2014-10-14/peg_ratio|-0.0312|2014-10-21/peg_ratio|-0.0275|2014-10-28/peg_ratio|-0.023|2014-11-04/peg_ratio|-0.0249|2014-11-11/peg_ratio|-0.0272|2014-11-18/peg_ratio|-0.0243|2014-11-25/peg_ratio|-0.0236|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.5459|2014-10-31/percent_of_shares_outstanding|1.6556|2014-11-14/percent_of_shares_outstanding|1.7136|2014-11-28/percent_of_shares_outstanding|1.6788|2014-10-02/price|28.7|2014-10-09/price|34.1|2014-10-16/price|28.6|2014-10-23/price|24.2|2014-10-30/price|25.1|2014-11-06/price|23.4|2014-11-13/price|23.1|2014-11-20/price|21|2014-11-28/price|21|2014-10-02/total_return_price|28.7|2014-10-09/total_return_price|34.1|2014-10-16/total_return_price|28.6|2014-10-23/total_return_price|24.2|2014-10-30/total_return_price|25.1|2014-11-06/total_return_price|23.4|2014-11-13/total_return_price|23.1|2014-11-20/total_return_price|21|2014-11-28/total_return_price|21|2014-10-02/enterprise_value|65.9878|2014-10-09/enterprise_value|79.3102|2014-10-16/enterprise_value|65.7411|2014-10-23/enterprise_value|54.8859|2014-10-30/enterprise_value|57.1063|2014-11-06/enterprise_value|52.9122|2014-11-13/enterprise_value|52.2206|2014-11-20/enterprise_value|47.0353|2014-11-28/enterprise_value|47.0353
usamicro_0294|NXTD|201412|3.5075|2.2013|0.3595|0.1562||0.9284|0.9284|0||2.7353|-8.83|||-7.4074|-18.9218|14.2684|||13.3781|-0.0253|0|0|-10.5198|1.5236|2.4726|-0.9|||0|1.6098|-2.1197|-2.1205|0.0012|25.1|25.1|57.159|23.8|2015-01-02/ev_free_cash_flow|-10.7063|2015-01-09/ev_free_cash_flow|-10.94|2015-01-16/ev_free_cash_flow|-12.1082|2015-01-23/ev_free_cash_flow|-13.3232|2015-01-30/ev_free_cash_flow|-12.5755|2015-02-06/ev_free_cash_flow|-11.7344|2015-02-13/ev_free_cash_flow|-12.2017|2015-02-20/ev_free_cash_flow|-12.0615|2015-02-27/ev_free_cash_flow|-11.5005|2015-01-02/price_to_book_value|21.5452|2015-01-09/price_to_book_value|21.9978|2015-01-16/price_to_book_value|24.261|2015-01-23/price_to_book_value|26.6147|2015-01-30/price_to_book_value|25.1663|2015-02-06/price_to_book_value|23.5368|2015-02-13/price_to_book_value|24.442|2015-02-20/price_to_book_value|24.1705|2015-02-27/price_to_book_value|23.0837|2015-01-06/peg_ratio|-0.0211|2015-01-13/peg_ratio|-0.027|2015-01-20/peg_ratio|-0.0259|2015-01-27/peg_ratio|-0.0273|2015-02-03/peg_ratio|-0.024|2015-02-10/peg_ratio|-0.0238|2015-02-17/peg_ratio|-0.0249|2015-02-24/peg_ratio|-0.0238|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.917|2015-01-30/percent_of_shares_outstanding|1.8016|2015-02-13/percent_of_shares_outstanding|1.6482|2015-02-27/percent_of_shares_outstanding|1.558|2015-01-02/price|23.8|2015-01-09/price|24.3|2015-01-16/price|26.8|2015-01-23/price|29.4|2015-01-30/price|27.8|2015-02-06/price|26|2015-02-13/price|27|2015-02-20/price|26.7|2015-02-27/price|25.4|2015-01-02/total_return_price|23.8|2015-01-09/total_return_price|24.3|2015-01-16/total_return_price|26.8|2015-01-23/total_return_price|29.4|2015-01-30/total_return_price|27.8|2015-02-06/total_return_price|26|2015-02-13/total_return_price|27|2015-02-20/total_return_price|26.7|2015-02-27/total_return_price|25.4|2015-01-02/enterprise_value|56.7323|2015-01-09/enterprise_value|57.9704|2015-01-16/enterprise_value|64.1609|2015-01-23/enterprise_value|70.599|2015-01-30/enterprise_value|66.6371|2015-02-06/enterprise_value|62.1799|2015-02-13/enterprise_value|64.6561|2015-02-20/enterprise_value|63.9133|2015-02-27/enterprise_value|60.9406
usamicro_0294|NXTD|201503|1.7275|0.3242|0.5661|0.3166||0.8511|0.8511|0||1.193|-10.8771|||-8.2115|-15.7227|36.0162|||31.263|-0.0146|0|0|-6.6661|2.3091|2.4878|-0.8||0.0023|0.0003|1.4745|-2.0471|-2.0471|0.0004|34.4|34.4|83.3137|27.5|2015-04-06/ev_free_cash_flow|-10.3788|2015-04-13/ev_free_cash_flow|-9.9617|2015-04-20/ev_free_cash_flow|-10.1892|2015-04-27/ev_free_cash_flow|-9.5825|2015-05-04/ev_free_cash_flow|-10.8339|2015-05-11/ev_free_cash_flow|-10.6822|2015-05-18/ev_free_cash_flow|-9.282|2015-05-26/ev_free_cash_flow|-9.8603|2015-04-06/price_to_book_value|57.78|2015-04-13/price_to_book_value|55.4688|2015-04-20/price_to_book_value|56.7295|2015-04-27/price_to_book_value|53.3677|2015-05-04/price_to_book_value|60.3014|2015-05-11/price_to_book_value|59.4609|2015-05-18/price_to_book_value|51.7024|2015-05-26/price_to_book_value|54.9071|2015-04-07/peg_ratio|-0.013|2015-04-14/peg_ratio|-0.0131|2015-04-21/peg_ratio|-0.0129|2015-04-28/peg_ratio|-0.0121|2015-05-05/peg_ratio|-0.0135|2015-05-12/peg_ratio|-0.0143|2015-05-19/peg_ratio|-0.012|2015-05-26/peg_ratio|-0.0127|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.6436|2015-04-30/percent_of_shares_outstanding|2.627|2015-05-15/percent_of_shares_outstanding|2.4179|2015-05-29/percent_of_shares_outstanding|2.4175|2015-04-06/price|27.5|2015-04-13/price|26.4|2015-04-20/price|27|2015-04-27/price|25.4|2015-05-04/price|28.7|2015-05-11/price|28.3|2015-05-18/price|24.2|2015-05-26/price|25.7|2015-04-06/total_return_price|27.5|2015-04-13/total_return_price|26.4|2015-04-20/total_return_price|27|2015-04-27/total_return_price|25.4|2015-05-04/total_return_price|28.7|2015-05-11/total_return_price|28.3|2015-05-18/total_return_price|24.2|2015-05-26/total_return_price|25.7|2015-04-06/enterprise_value|68.61|2015-04-13/enterprise_value|65.8526|2015-04-20/enterprise_value|67.3567|2015-04-27/enterprise_value|63.3459|2015-05-04/enterprise_value|71.6181|2015-05-11/enterprise_value|70.6154|2015-05-18/enterprise_value|61.3591|2015-05-26/enterprise_value|65.1825
usamicro_0294|NXTD|201506|1.934|0.1537|1.1193|0.3435||1.5184|1.5184|0||0.8577|-14.3271|||-5.9134|-7.8372|25.6967|||71.0224|-0.0266|0.3421|0|-8.2286|2.169|2.5488|-1.4||0.1131|-0.0207|1.5129|-3.45|-3.45|-0.3207|23.7|23.7|61.0582|22|2015-07-07/ev_free_cash_flow|-7.2763|2015-07-14/ev_free_cash_flow|-7.5073|2015-07-21/ev_free_cash_flow|-6.9464|2015-07-28/ev_free_cash_flow|-6.6825|2015-08-04/ev_free_cash_flow|-4.307|2015-08-11/ev_free_cash_flow|-4.6844|2015-08-18/ev_free_cash_flow|-4.8258|2015-08-25/ev_free_cash_flow|-3.9774|2015-07-07/price_to_book_value|65.928|2015-07-14/price_to_book_value|68.0257|2015-07-21/price_to_book_value|62.9313|2015-07-28/price_to_book_value|60.5339|2015-08-04/price_to_book_value|38.9574|2015-08-11/price_to_book_value|42.3853|2015-08-18/price_to_book_value|43.6698|2015-08-25/price_to_book_value|35.9633|2015-07-07/peg_ratio|-0.0247|2015-07-14/peg_ratio|-0.0255|2015-07-21/peg_ratio|-0.0236|2015-07-28/peg_ratio|-0.0227|2015-08-04/peg_ratio|-0.0146|2015-08-11/peg_ratio|-0.0148|2015-08-18/peg_ratio|-0.0153|2015-08-25/peg_ratio|-0.0126|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.099|2015-07-31/percent_of_shares_outstanding|2.0825|2015-08-14/percent_of_shares_outstanding|1.0623|2015-08-31/percent_of_shares_outstanding|1.213|2015-07-07/price|22|2015-07-14/price|22.7|2015-07-21/price|21|2015-07-28/price|20.2|2015-08-04/price|13|2015-08-11/price|13.2|2015-08-18/price|13.6|2015-08-25/price|11.2|2015-07-07/total_return_price|22|2015-07-14/total_return_price|22.7|2015-07-21/total_return_price|21|2015-07-28/total_return_price|20.2|2015-08-04/total_return_price|13|2015-08-11/total_return_price|13.2|2015-08-18/total_return_price|13.6|2015-08-25/total_return_price|11.2|2015-07-07/enterprise_value|56.6886|2015-07-14/enterprise_value|58.4878|2015-07-21/enterprise_value|54.1182|2015-07-28/enterprise_value|52.0618|2015-08-04/enterprise_value|33.555|2015-08-11/enterprise_value|36.4952|2015-08-18/enterprise_value|37.5969|2015-08-25/enterprise_value|30.9868
usamicro_0294|NXTD|201509|2.588|0.1474|1.4463|0.3788||2.3051|2.3051|0||0.6616|-17.8704|||-2.4381|-3.2986|9.1724|||29.7982|-0.0104|1.0435|0|-9.8715|1.401|2.6995|-1.31||0.4181|-0.1475|2.1236|-3.5433|-3.5433|-0.4398|9.28|9.28|25.6987|9.8|2015-10-06/ev_free_cash_flow|-3.0575|2015-10-13/ev_free_cash_flow|-3.1475|2015-10-20/ev_free_cash_flow|-2.4363|2015-10-27/ev_free_cash_flow|-1.9252|2015-11-03/ev_free_cash_flow|-1.9864|2015-11-10/ev_free_cash_flow|-1.9555|2015-11-17/ev_free_cash_flow|-2.0989|2015-11-24/ev_free_cash_flow|-1.7838|2015-10-06/price_to_book_value|42.0281|2015-10-13/price_to_book_value|43.2889|2015-10-20/price_to_book_value|33.3222|2015-10-27/price_to_book_value|26.1603|2015-11-03/price_to_book_value|27.018|2015-11-10/price_to_book_value|26.5849|2015-11-17/price_to_book_value|28.5939|2015-11-24/price_to_book_value|24.1778|2015-10-06/peg_ratio|-0.0265|2015-10-13/peg_ratio|-0.0273|2015-10-20/peg_ratio|-0.021|2015-10-27/peg_ratio|-0.0165|2015-11-03/peg_ratio|-0.0171|2015-11-10/peg_ratio|-0.0168|2015-11-17/peg_ratio|-0.0171|2015-11-24/peg_ratio|-0.0144|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.4336|2015-10-30/percent_of_shares_outstanding|1.433|2015-11-13/percent_of_shares_outstanding|1.3707|2015-11-30/percent_of_shares_outstanding|1.4001|2015-10-06/price|9.8|2015-10-13/price|10.094|2015-10-20/price|7.77|2015-10-27/price|6.1|2015-11-03/price|6.3|2015-11-10/price|6.199|2015-11-17/price|6.3|2015-11-24/price|5.327|2015-10-06/total_return_price|9.8|2015-10-13/total_return_price|10.094|2015-10-20/total_return_price|7.77|2015-10-27/total_return_price|6.1|2015-11-03/total_return_price|6.3|2015-11-10/total_return_price|6.199|2015-11-17/total_return_price|6.3|2015-11-24/total_return_price|5.327|2015-10-06/enterprise_value|28.3496|2015-10-13/enterprise_value|29.1838|2015-10-20/enterprise_value|22.5896|2015-10-27/enterprise_value|17.8512|2015-11-03/enterprise_value|18.4187|2015-11-10/enterprise_value|18.1321|2015-11-17/enterprise_value|19.4613|2015-11-24/enterprise_value|16.5395
usamicro_0294|NXTD|201512|4.7085|0.419|1.7679|0.3732|0|4.2004|4.2004|0||0.8813|-21.9069||19.5129|-0.9204|-0.923|2.3686|10.5462||12.1145|-0.0065|2.0386|0|-51.3534|0.8199|3.1065|-1.32||0.0833|-1.039|1.8778|-4.0321|-4.0364|-0.4891|2.496|2.496|8.0102|2.63|2016-01-07/ev_revenues|18.7929|2016-01-14/ev_revenues|43.992|2016-01-19/ev_revenues|91.5104|2016-01-26/ev_revenues|69.1912|2016-02-02/ev_revenues|59.8315|2016-02-09/ev_revenues|39.6722|2016-02-16/ev_revenues|46.152|2016-02-23/ev_revenues|43.2721|2016-01-05/ev_free_cash_flow|-1.4505|2016-01-12/ev_free_cash_flow|-1.9784|2016-01-19/ev_free_cash_flow|-6.2704|2016-01-26/ev_free_cash_flow|-4.741|2016-02-02/ev_free_cash_flow|-4.0997|2016-02-09/ev_free_cash_flow|-2.7184|2016-02-16/ev_free_cash_flow|-3.1624|2016-02-23/ev_free_cash_flow|-2.965|2016-01-07/ps_ratio|10.1068|2016-01-14/ps_ratio|25.4867|2016-01-19/ps_ratio|54.4888|2016-01-26/ps_ratio|40.8666|2016-02-02/ps_ratio|35.1541|2016-02-09/ps_ratio|22.8501|2016-02-16/ps_ratio|26.805|2016-02-23/ps_ratio|25.0473|2016-01-05/price_to_book_value|13.2531|2016-01-12/price_to_book_value|18.645|2016-01-19/price_to_book_value|62.4859|2016-01-26/price_to_book_value|46.8644|2016-02-02/price_to_book_value|40.3135|2016-02-09/price_to_book_value|26.2038|2016-02-16/price_to_book_value|30.739|2016-02-23/price_to_book_value|28.7234|2016-01-04/peg_ratio|-0.0117|2016-01-11/peg_ratio|-0.0115|2016-01-19/peg_ratio|-0.046|2016-01-26/peg_ratio|-0.0345|2016-02-02/peg_ratio|-0.0297|2016-02-09/peg_ratio|-0.0193|2016-02-16/peg_ratio|-0.0226|2016-02-23/peg_ratio|-0.0211|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.3791|2016-01-29/percent_of_shares_outstanding|2.6479|2016-02-12/percent_of_shares_outstanding|2.0658|2016-02-29/percent_of_shares_outstanding|2.2118|2016-01-05/price|2.63|2016-01-12/price|3.7|2016-01-19/price|12.4|2016-01-26/price|9.3|2016-02-02/price|8|2016-02-09/price|5.2|2016-02-16/price|6.1|2016-02-23/price|5.7|2016-01-05/total_return_price|2.63|2016-01-12/total_return_price|3.7|2016-01-19/total_return_price|12.4|2016-01-26/total_return_price|9.3|2016-02-02/total_return_price|8|2016-02-09/total_return_price|5.2|2016-02-16/total_return_price|6.1|2016-02-23/total_return_price|5.7|2016-01-04/enterprise_value|15.3675|2016-01-11/enterprise_value|15.141|2016-01-19/enterprise_value|56.4486|2016-01-26/enterprise_value|42.6809|2016-02-02/enterprise_value|36.9073|2016-02-09/enterprise_value|24.4719|2016-02-16/enterprise_value|28.469|2016-02-23/enterprise_value|26.6925
usamicro_0294|NXTD|201603|3.1401|0.1215|1.946|0.3285||2.791|2.791|0||0.6776|-27.3186||38.9522|-2.0816|-2.669|9.8672|22.4107||25.6998|-0.0189|1.4365|0|-15.9081|1.7729|5.0836|-1.06||0.0423|-0.0329|1.9331|-5.4117|-5.4117|-0.5126|5.1|5.1|24.0278|5.345|2016-04-05/ev_revenues|48.1165|2016-04-12/ev_revenues|45.0526|2016-04-19/ev_revenues|43.5211|2016-04-26/ev_revenues|41.9897|2016-05-03/ev_revenues|41.1146|2016-05-10/ev_revenues|33.5011|2016-05-17/ev_revenues|30.1844|2016-05-24/ev_revenues|32.1951|2016-05-31/ev_revenues|37.6105|2016-04-05/ev_free_cash_flow|-3.6079|2016-04-12/ev_free_cash_flow|-3.3781|2016-04-19/ev_free_cash_flow|-3.2633|2016-04-26/ev_free_cash_flow|-3.1485|2016-05-03/ev_free_cash_flow|-3.0828|2016-05-10/ev_free_cash_flow|-2.512|2016-05-17/ev_free_cash_flow|-2.2633|2016-05-24/ev_free_cash_flow|-2.414|2016-05-31/ev_free_cash_flow|-2.8201|2016-04-05/ps_ratio|27.3365|2016-04-12/ps_ratio|25.572|2016-04-19/ps_ratio|24.677|2016-04-26/ps_ratio|23.782|2016-05-03/ps_ratio|23.2705|2016-05-10/ps_ratio|18.821|2016-05-17/ps_ratio|16.8826|2016-05-24/ps_ratio|17.4503|2016-05-31/ps_ratio|20.5087|2016-04-05/price_to_book_value|45.3871|2016-04-12/price_to_book_value|42.4169|2016-04-19/price_to_book_value|40.9323|2016-04-26/price_to_book_value|39.4477|2016-05-03/price_to_book_value|38.5994|2016-05-10/price_to_book_value|31.2188|2016-05-17/price_to_book_value|28.0036|2016-05-24/price_to_book_value|29.9529|2016-05-31/price_to_book_value|35.2025|2016-04-05/peg_ratio|-0.0309|2016-04-12/peg_ratio|-0.0289|2016-04-19/peg_ratio|-0.0279|2016-04-26/peg_ratio|-0.0269|2016-05-03/peg_ratio|-0.0263|2016-05-10/peg_ratio|-0.0213|2016-05-17/peg_ratio|-0.0191|2016-05-24/peg_ratio|-0.0197|2016-05-31/peg_ratio|-0.0232|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.8244|2016-04-29/percent_of_shares_outstanding|2.0726|2016-05-13/percent_of_shares_outstanding|2.161|2016-05-31/percent_of_shares_outstanding|2.1409|2016-04-05/price|5.345|2016-04-12/price|5|2016-04-19/price|4.825|2016-04-26/price|4.65|2016-05-03/price|4.55|2016-05-10/price|3.68|2016-05-17/price|3.301|2016-05-24/price|3.412|2016-05-31/price|4.01|2016-04-05/total_return_price|5.345|2016-04-12/total_return_price|5|2016-04-19/total_return_price|4.825|2016-04-26/total_return_price|4.65|2016-05-03/total_return_price|4.55|2016-05-10/total_return_price|3.68|2016-05-17/total_return_price|3.301|2016-05-24/total_return_price|3.412|2016-05-31/total_return_price|4.01|2016-04-05/enterprise_value|31.607|2016-04-12/enterprise_value|29.5944|2016-04-19/enterprise_value|28.5884|2016-04-26/enterprise_value|27.5824|2016-05-03/enterprise_value|27.0076|2016-05-10/enterprise_value|22.0064|2016-05-17/enterprise_value|19.8277|2016-05-24/enterprise_value|21.1485|2016-05-31/enterprise_value|24.7058
usamicro_0294|NXTD|201606|3.9006|0.9775|2.215|0.2915||3.441|3.441|0||-0.5997|-29.9707||32.9921|-1.4793|-2.4738|4.5031|17.9004||30.7254|-0.0203|0.2484|0|-24.4575|1.9084|5.8664|-0.45||0.0385|-0.0255|1.8979|-2.5096|-2.5096|-0.2028|3.5|3.5|21.672|3.6|2016-07-05/ev_revenues|40.1582|2016-07-12/ev_revenues|47.3114|2016-07-19/ev_revenues|54.4077|2016-07-26/ev_revenues|56.1017|2016-08-02/ev_revenues|50.4006|2016-08-09/ev_revenues|56.2103|2016-08-16/ev_revenues|52.1325|2016-08-23/ev_revenues|52.8055|2016-08-30/ev_revenues|53.3663|2016-07-05/ev_free_cash_flow|-2.9071|2016-07-12/ev_free_cash_flow|-3.425|2016-07-19/ev_free_cash_flow|-3.9387|2016-07-26/ev_free_cash_flow|-4.0613|2016-08-02/ev_free_cash_flow|-3.6486|2016-08-09/ev_free_cash_flow|-4.0692|2016-08-16/ev_free_cash_flow|-3.774|2016-08-23/ev_free_cash_flow|-3.8227|2016-08-30/ev_free_cash_flow|-3.8633|2016-07-05/ps_ratio|25.9003|2016-07-12/ps_ratio|30.8717|2016-07-19/ps_ratio|34.1308|2016-07-26/ps_ratio|35.2532|2016-08-02/ps_ratio|31.4761|2016-08-09/ps_ratio|35.3251|2016-08-16/ps_ratio|31.584|2016-08-23/ps_ratio|32.0157|2016-08-30/ps_ratio|32.3754|2016-07-05/price_to_book_value||2016-07-12/price_to_book_value||2016-07-19/price_to_book_value||2016-07-26/price_to_book_value||2016-08-02/price_to_book_value||2016-08-09/price_to_book_value||2016-08-16/price_to_book_value||2016-08-23/price_to_book_value||2016-08-30/price_to_book_value||2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.8764|2016-07-29/percent_of_shares_outstanding|2.2904|2016-08-15/percent_of_shares_outstanding|1.9591|2016-08-31/percent_of_shares_outstanding|1.8871|2016-07-05/price|3.6|2016-07-12/price|4.291|2016-07-19/price|4.744|2016-07-26/price|4.9|2016-08-02/price|4.375|2016-08-09/price|4.91|2016-08-16/price|4.39|2016-08-23/price|4.45|2016-08-30/price|4.5|2016-07-05/total_return_price|3.6|2016-07-12/total_return_price|4.291|2016-07-19/total_return_price|4.744|2016-07-26/total_return_price|4.9|2016-08-02/total_return_price|4.375|2016-08-09/total_return_price|4.91|2016-08-16/total_return_price|4.39|2016-08-23/total_return_price|4.45|2016-08-30/total_return_price|4.5|2016-07-05/enterprise_value|23.382|2016-07-12/enterprise_value|27.547|2016-07-19/enterprise_value|31.6788|2016-07-26/enterprise_value|32.6651|2016-08-02/enterprise_value|29.3456|2016-08-09/enterprise_value|32.7283|2016-08-16/enterprise_value|30.354|2016-08-23/enterprise_value|30.7459|2016-08-30/enterprise_value|31.0724
usamicro_0294|NXTD|201609|8.4559|1.5835|4.7471|0.4486|24.2112|29.513|10.6118|18.9013||-1.3438|-32.8571||37.663|-2.7892|-2.7265|1.2133|22.303||||4.4831|0|-28.024|2.0721|6.576|-0.44||3.0934|1.3457|2.7387|-2.4426|-2.4476|-0.9695|3.1|3.1|21.9292|2.53|2016-10-04/ev_revenues|11.3054|2016-10-11/ev_revenues|11.4944|2016-10-18/ev_revenues|11.4524|2016-10-25/ev_revenues|14.3304|2016-11-01/ev_revenues|11.7675|2016-11-08/ev_revenues|12.3347|2016-11-15/ev_revenues|13.6604|2016-11-22/ev_revenues|13.7468|2016-11-29/ev_revenues|13.4876|2016-10-04/ev_free_cash_flow|-6.8457|2016-10-11/ev_free_cash_flow|-6.9601|2016-10-18/ev_free_cash_flow|-6.9347|2016-10-25/ev_free_cash_flow|-8.6774|2016-11-01/ev_free_cash_flow|-7.1255|2016-11-08/ev_free_cash_flow|-7.4689|2016-11-15/ev_free_cash_flow|-8.2717|2016-11-22/ev_free_cash_flow|-8.324|2016-11-29/ev_free_cash_flow|-8.167|2016-10-04/ps_ratio|4.0062|2016-10-11/ps_ratio|4.1487|2016-10-18/ps_ratio|4.117|2016-10-25/ps_ratio|6.2864|2016-11-01/ps_ratio|4.3546|2016-11-08/ps_ratio|4.7821|2016-11-15/ps_ratio|5.6213|2016-11-22/ps_ratio|5.6847|2016-11-29/ps_ratio|5.4947|2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.0002|2016-10-31/percent_of_shares_outstanding|4.0673|2016-11-15/percent_of_shares_outstanding|4.9381|2016-11-30/percent_of_shares_outstanding|5.311|2016-10-04/price|2.53|2016-10-11/price|2.62|2016-10-18/price|2.6|2016-10-25/price|3.97|2016-11-01/price|2.75|2016-11-08/price|3.02|2016-11-15/price|3.55|2016-11-22/price|3.59|2016-11-29/price|3.47|2016-10-04/total_return_price|2.53|2016-10-11/total_return_price|2.62|2016-10-18/total_return_price|2.6|2016-10-25/total_return_price|3.97|2016-11-01/total_return_price|2.75|2016-11-08/total_return_price|3.02|2016-11-15/total_return_price|3.55|2016-11-22/total_return_price|3.59|2016-11-29/total_return_price|3.47|2016-10-04/enterprise_value|36.827|2016-10-11/enterprise_value|37.4429|2016-10-18/enterprise_value|37.306|2016-10-25/enterprise_value|46.6809|2016-11-01/enterprise_value|38.3325|2016-11-08/enterprise_value|40.1801|2016-11-15/enterprise_value|44.4984|2016-11-22/enterprise_value|44.7799|2016-11-29/enterprise_value|43.9354
usamicro_0294|NXTD|201612|11.2479|3.2997|5.3415|0.3797|23.7654|32.5743|13.3214|19.2529||-1.4541|-34.6598||12.1264|-2.845|-7.3428|1.0251|4.4971||||5.3266|0|-14.1159|4.0276|7.1633|-0.37||4.5622|2.0141|2.5537|-2.193|-2.384|-1.5901|2.84|2.84|39.5016|2.78|2017-01-03/ev_revenues|4.7185|2017-01-10/ev_revenues|4.6708|2017-01-17/ev_revenues|4.6135|2017-01-24/ev_revenues|4.6803|2017-01-31/ev_revenues|4.48|2017-02-07/ev_revenues|4.3369|2017-02-14/ev_revenues|4.3464|2017-02-21/ev_revenues|4.3178|2017-02-28/ev_revenues|4.0698|2017-01-03/ev_free_cash_flow|-36.9051|2017-01-10/ev_free_cash_flow|-36.532|2017-01-17/ev_free_cash_flow|-36.0844|2017-01-24/ev_free_cash_flow|-36.6066|2017-01-31/ev_free_cash_flow|-35.0398|2017-02-07/ev_free_cash_flow|-33.9206|2017-02-14/ev_free_cash_flow|-33.9953|2017-02-21/ev_free_cash_flow|-33.7714|2017-02-28/ev_free_cash_flow|-31.8315|2017-01-03/ps_ratio|2.218|2017-01-10/ps_ratio|2.1781|2017-01-17/ps_ratio|2.1302|2017-01-24/ps_ratio|2.1861|2017-01-31/ps_ratio|2.0185|2017-02-07/ps_ratio|1.8989|2017-02-14/ps_ratio|1.9068|2017-02-21/ps_ratio|1.8829|2017-02-28/ps_ratio|1.6755|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.9258|2017-01-31/percent_of_shares_outstanding|5.2805|2017-02-15/percent_of_shares_outstanding|5.3263|2017-02-28/percent_of_shares_outstanding|5.5396|2017-01-03/price|2.78|2017-01-10/price|2.73|2017-01-17/price|2.67|2017-01-24/price|2.74|2017-01-31/price|2.53|2017-02-07/price|2.38|2017-02-14/price|2.39|2017-02-21/price|2.36|2017-02-28/price|2.1|2017-01-03/total_return_price|2.78|2017-01-10/total_return_price|2.73|2017-01-17/total_return_price|2.67|2017-01-24/total_return_price|2.74|2017-01-31/total_return_price|2.53|2017-02-07/total_return_price|2.38|2017-02-14/total_return_price|2.39|2017-02-21/total_return_price|2.36|2017-02-28/total_return_price|2.1|2017-01-03/enterprise_value|36.5036|2017-01-10/enterprise_value|36.1346|2017-01-17/enterprise_value|35.6918|2017-01-24/enterprise_value|36.2084|2017-01-31/enterprise_value|34.6586|2017-02-07/enterprise_value|33.5516|2017-02-14/enterprise_value|33.6254|2017-02-21/enterprise_value|33.404|2017-02-28/enterprise_value|31.4852
usamicro_0294|NXTD|201703|11.8551|2.4531|5.2208|0.337|23.5775|32.973|13.247|19.7259||-0.0831|-35.39||3.879|-3.9844|-30.3393|0.8966|1.5159||||5.4401|0|-17.589|5.0739|7.8381|-0.13||6.6813|3.5093|2.3574|-0.637|-0.7302|-1.7039|1.9|1.9|30.0093|1.83|2017-04-04/ev_revenues|2.2252|2017-04-11/ev_revenues|2.1313|2017-04-18/ev_revenues|2.0599|2017-04-25/ev_revenues|2.1253|2017-05-02/ev_revenues|2.1966|2017-05-09/ev_revenues|2.1907|2017-05-16/ev_revenues|2.2967|2017-05-23/ev_revenues|2.2784|2017-05-30/ev_revenues|2.2052|2017-04-04/ev_free_cash_flow|298.8705|2017-04-11/ev_free_cash_flow|286.2493|2017-04-18/ev_free_cash_flow|276.6708|2017-04-25/ev_free_cash_flow|285.4511|2017-05-02/ev_free_cash_flow|295.0296|2017-05-09/ev_free_cash_flow|294.2314|2017-05-16/ev_free_cash_flow|308.468|2017-05-23/ev_free_cash_flow|306.0169|2017-05-30/ev_free_cash_flow|296.1766|2017-04-04/ps_ratio|0.8734|2017-04-11/ps_ratio|0.8018|2017-04-18/ps_ratio|0.7445|2017-04-25/ps_ratio|0.797|2017-05-02/ps_ratio|0.8543|2017-05-09/ps_ratio|0.8495|2017-05-16/ps_ratio|0.834|2017-05-23/ps_ratio|0.8209|2017-05-30/ps_ratio|0.7684|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.9832|2017-04-28/percent_of_shares_outstanding|5.1666|2017-05-15/percent_of_shares_outstanding|4.783|2017-05-31/percent_of_shares_outstanding|4.6924|2017-04-04/price|1.83|2017-04-11/price|1.68|2017-04-18/price|1.56|2017-04-25/price|1.67|2017-05-02/price|1.79|2017-05-09/price|1.78|2017-05-16/price|1.7474|2017-05-23/price|1.72|2017-05-30/price|1.61|2017-04-04/total_return_price|1.83|2017-04-11/total_return_price|1.68|2017-04-18/total_return_price|1.56|2017-04-25/total_return_price|1.67|2017-05-02/total_return_price|1.79|2017-05-09/total_return_price|1.78|2017-05-16/total_return_price|1.7474|2017-05-23/total_return_price|1.72|2017-05-30/total_return_price|1.61|2017-04-04/enterprise_value|31.9884|2017-04-11/enterprise_value|30.6376|2017-04-18/enterprise_value|29.6124|2017-04-25/enterprise_value|30.5521|2017-05-02/enterprise_value|31.5773|2017-05-09/enterprise_value|31.4919|2017-05-16/enterprise_value|33.0156|2017-05-23/enterprise_value|32.7533|2017-05-30/enterprise_value|31.7001
usamicro_0294|NXTD|201706|10.5553|1.2716|5.2576|0.3218|36.5079|41.7867|18.1995|23.5872||4.6754|-36.5893||2.072|-5.8686|408.8927|0.8374|0.673||||3.0567|0|-14.0852|5.0987|10.3059|-0.15||7.6562|3.7934|2.9493|-1.1061|-1.1993|-1.7191|1.41|1.41|29.7851|1.81|2017-07-05/ev_revenues|1.7707|2017-07-12/ev_revenues|1.7039|2017-07-19/ev_revenues|1.654|2017-07-26/ev_revenues|1.5793|2017-08-02/ev_revenues|1.924|2017-08-09/ev_revenues|1.8965|2017-08-16/ev_revenues|1.8896|2017-08-23/ev_revenues|1.9117|2017-08-30/ev_revenues|2.1371|2017-07-06/ev_free_cash_flow|68.0996|2017-07-13/ev_free_cash_flow|65.9022|2017-07-20/ev_free_cash_flow|65.9022|2017-07-27/ev_free_cash_flow|63.3546|2017-08-03/ev_free_cash_flow|76.2462|2017-08-10/ev_free_cash_flow|76.2462|2017-08-17/ev_free_cash_flow|76.2462|2017-08-24/ev_free_cash_flow|79.587|2017-08-31/ev_free_cash_flow|88.7741|2017-07-05/ps_ratio|0.656|2017-07-12/ps_ratio|0.6125|2017-07-19/ps_ratio|0.6052|2017-07-26/ps_ratio|0.5545|2017-08-02/ps_ratio|0.6125|2017-08-09/ps_ratio|0.598|2017-08-16/ps_ratio|0.5944|2017-08-23/ps_ratio|0.606|2017-08-30/ps_ratio|0.7248|2017-07-05/price_to_book_value|4.744|2017-07-12/price_to_book_value|4.4295|2017-07-19/price_to_book_value|4.195|2017-07-26/price_to_book_value|3.8434|2017-08-02/price_to_book_value|5.465|2017-08-09/price_to_book_value|5.3356|2017-08-16/price_to_book_value|5.3033|2017-08-23/price_to_book_value|5.4071|2017-08-30/price_to_book_value|6.4674|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.7302|2017-07-31/percent_of_shares_outstanding|7.5797|2017-08-15/percent_of_shares_outstanding|6.6472|2017-08-31/percent_of_shares_outstanding|6.0826|2017-07-05/price|1.81|2017-07-12/price|1.69|2017-07-19/price|1.67|2017-07-26/price|1.53|2017-08-02/price|1.69|2017-08-09/price|1.65|2017-08-16/price|1.64|2017-08-23/price|1.6721|2017-08-30/price|2|2017-07-05/total_return_price|1.81|2017-07-12/total_return_price|1.69|2017-07-19/total_return_price|1.67|2017-07-26/total_return_price|1.53|2017-08-02/total_return_price|1.69|2017-08-09/total_return_price|1.65|2017-08-16/total_return_price|1.64|2017-08-23/total_return_price|1.6721|2017-08-30/total_return_price|2|2017-07-05/enterprise_value|38.9438|2017-07-12/enterprise_value|37.4732|2017-07-19/enterprise_value|36.3769|2017-07-26/enterprise_value|34.7327|2017-08-02/enterprise_value|42.3144|2017-08-09/enterprise_value|41.7096|2017-08-16/enterprise_value|41.5585|2017-08-23/enterprise_value|42.0438|2017-08-30/enterprise_value|47.0013
usamicro_0294|NXTD|201709|10.0913|0.5146|4.8782|0.3105|36.1286|39.6945|16.4135|23.2811||6.8359|-40.6205||2.3365|-6.2397|92.1149|1.119|0.83||7.4052||2.5205|0|-18.1992|5.1061|14.8491|-0.28||3.6659|2.5619|3.2768|-3.3234|-4.0312|-2.1727|2.29|2.29|51.3858|2.22|2017-10-04/ev_revenues|2.3217|2017-10-11/ev_revenues|2.2149|2017-10-18/ev_revenues|1.9941|2017-10-25/ev_revenues|2.0083|2017-11-01/ev_revenues|1.9443|2017-11-08/ev_revenues|1.9514|2017-11-15/ev_revenues|1.9206|2017-11-22/ev_revenues|1.9037|2017-11-29/ev_revenues|1.8869|2017-10-05/ev_free_cash_flow|-26.0422|2017-10-12/ev_free_cash_flow|-23.6385|2017-10-19/ev_free_cash_flow|-21.395|2017-10-26/ev_free_cash_flow|-23.1577|2017-11-02/ev_free_cash_flow|-22.5968|2017-11-09/ev_free_cash_flow|-19.4763|2017-11-16/ev_free_cash_flow|-21.6094|2017-11-24/ev_free_cash_flow|-21.325|2017-10-04/ps_ratio|0.9876|2017-10-11/ps_ratio|0.9209|2017-10-18/ps_ratio|0.783|2017-10-25/ps_ratio|0.7919|2017-11-01/ps_ratio|0.7519|2017-11-08/ps_ratio|0.7563|2017-11-15/ps_ratio|0.6228|2017-11-22/ps_ratio|0.6139|2017-11-29/ps_ratio|0.605|2017-10-04/price_to_book_value|5.2187|2017-10-11/price_to_book_value|4.8661|2017-10-18/price_to_book_value|4.1373|2017-10-25/price_to_book_value|4.1843|2017-11-01/price_to_book_value|3.9728|2017-11-08/price_to_book_value|3.9963|2017-11-15/price_to_book_value|3.8946|2017-11-22/price_to_book_value|3.839|2017-11-29/price_to_book_value|3.7834|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.0828|2017-10-31/percent_of_shares_outstanding|6.2058|2017-11-15/percent_of_shares_outstanding|5.0633|2017-11-30/percent_of_shares_outstanding|5.9274|2017-10-04/price|2.22|2017-10-11/price|2.07|2017-10-18/price|1.76|2017-10-25/price|1.78|2017-11-01/price|1.69|2017-11-08/price|1.7|2017-11-15/price|1.4|2017-11-22/price|1.38|2017-11-29/price|1.36|2017-10-04/total_return_price|2.22|2017-10-11/total_return_price|2.07|2017-10-18/total_return_price|1.76|2017-10-25/total_return_price|1.78|2017-11-01/total_return_price|1.69|2017-11-08/total_return_price|1.7|2017-11-15/total_return_price|1.4|2017-11-22/total_return_price|1.38|2017-11-29/total_return_price|1.36|2017-10-04/enterprise_value|52.3899|2017-10-11/enterprise_value|49.9794|2017-10-18/enterprise_value|44.9979|2017-10-25/enterprise_value|45.3193|2017-11-01/enterprise_value|43.873|2017-11-08/enterprise_value|44.0337|2017-11-15/enterprise_value|43.3389|2017-11-22/enterprise_value|42.9586|2017-11-29/enterprise_value|42.5783
usamicro_0294|NXTD|201712|12.0002|5.6364|0.7063|0.2863|23.0036|29.1126|10.6829|18.4297||19.1302|-42.9247||4.6249|-10.8359|-47.9611|1.8564|1.7173||12.8217||0.6613|0|-15.2544|9.5869|18.1794|-0.1||4.3562|2.7714|4.0792|-2.0634|-2.3042|-2.1018|3.86|3.86|104.363|3.48|2018-01-03/ev_revenues|3.9842|2018-01-10/ev_revenues|3.6045|2018-01-17/ev_revenues|3.151|2018-01-24/ev_revenues|2.8978|2018-01-31/ev_revenues|2.6025|2018-02-07/ev_revenues|2.4232|2018-02-14/ev_revenues|2.7291|2018-02-21/ev_revenues|2.592|2018-02-28/ev_revenues|2.9189|2018-01-05/ev_free_cash_flow|-59.6537|2018-01-12/ev_free_cash_flow|-52.3372|2018-01-19/ev_free_cash_flow|-44.8544|2018-01-26/ev_free_cash_flow|-43.5241|2018-02-02/ev_free_cash_flow|-38.8681|2018-02-09/ev_free_cash_flow|-41.0298|2018-02-16/ev_free_cash_flow|-41.6783|2018-02-23/ev_free_cash_flow|-41.1961|2018-01-03/ps_ratio|1.9911|2018-01-10/ps_ratio|1.7851|2018-01-17/ps_ratio|1.5391|2018-01-24/ps_ratio|1.4018|2018-01-31/ps_ratio|1.2416|2018-02-07/ps_ratio|1.1443|2018-02-14/ps_ratio|1.3102|2018-02-21/ps_ratio|1.2359|2018-02-28/ps_ratio|1.4132|2018-01-03/price_to_book_value|4.2901|2018-01-10/price_to_book_value|3.8463|2018-01-17/price_to_book_value|3.3162|2018-01-24/price_to_book_value|3.0204|2018-01-31/price_to_book_value|2.6752|2018-02-07/price_to_book_value|2.4656|2018-02-14/price_to_book_value|2.8231|2018-02-21/price_to_book_value|2.6628|2018-02-28/price_to_book_value|3.045|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|14.8208|2018-01-31/percent_of_shares_outstanding|11.9289|2018-02-15/percent_of_shares_outstanding|11.7916|2018-02-28/percent_of_shares_outstanding|14.5735|2018-01-03/price|3.48|2018-01-10/price|3.12|2018-01-17/price|2.69|2018-01-24/price|2.45|2018-01-31/price|2.17|2018-02-07/price|2|2018-02-14/price|2.29|2018-02-21/price|2.16|2018-02-28/price|2.47|2018-01-03/total_return_price|3.48|2018-01-10/total_return_price|3.12|2018-01-17/total_return_price|2.69|2018-01-24/total_return_price|2.45|2018-01-31/total_return_price|2.17|2018-02-07/total_return_price|2|2018-02-14/total_return_price|2.29|2018-02-21/total_return_price|2.16|2018-02-28/total_return_price|2.47|2018-01-03/enterprise_value|89.0856|2018-01-10/enterprise_value|80.5955|2018-01-17/enterprise_value|70.4546|2018-01-24/enterprise_value|64.7945|2018-01-31/enterprise_value|58.1911|2018-02-07/enterprise_value|54.1819|2018-02-14/enterprise_value|61.0211|2018-02-21/enterprise_value|57.9553|2018-02-28/enterprise_value|65.2662
usamicro_0294|NXTD|201803|10.7644|4.4028|2.997|0.2889|35.5271|28.355|10.0256|18.3294||16.4182|-44.5375||2.3388|-6.4055|-78.6896|1.2579|1.0985||2.367||0.6931|0|-26.3921|12.8488|24.0939|-0.07||4.3365|3.1292|2.7885|-0.7607|-1.6128|-0.7575|1.92|1.92|52.2952|1.94|2018-04-04/ev_revenues|2.8666|2018-04-11/ev_revenues|2.8788|2018-04-18/ev_revenues|2.891|2018-04-25/ev_revenues|2.8056|2018-05-02/ev_revenues|2.891|2018-05-09/ev_revenues|2.7812|2018-05-16/ev_revenues|2.8064|2018-05-23/ev_revenues|2.8307|2018-05-30/ev_revenues|2.782|2018-04-09/ev_free_cash_flow|-73.1189|2018-04-16/ev_free_cash_flow|-75.7404|2018-04-23/ev_free_cash_flow|-77.0512|2018-04-30/ev_free_cash_flow|-77.3789|2018-05-07/ev_free_cash_flow|-77.0512|2018-05-14/ev_free_cash_flow|-80.6772|2018-05-21/ev_free_cash_flow|-77.0715|2018-05-29/ev_free_cash_flow|-75.4326|2018-04-04/ps_ratio|1.6339|2018-04-11/ps_ratio|1.6424|2018-04-18/ps_ratio|1.6508|2018-04-25/ps_ratio|1.5918|2018-05-02/ps_ratio|1.6508|2018-05-09/ps_ratio|1.575|2018-05-16/ps_ratio|1.5918|2018-05-23/ps_ratio|1.6087|2018-05-30/ps_ratio|1.575|2018-04-04/price_to_book_value|2.8832|2018-04-11/price_to_book_value|2.898|2018-04-18/price_to_book_value|2.9129|2018-04-25/price_to_book_value|2.8089|2018-05-02/price_to_book_value|2.9129|2018-05-09/price_to_book_value|2.7791|2018-05-16/price_to_book_value|2.8098|2018-05-23/price_to_book_value|2.8395|2018-05-30/price_to_book_value|2.78|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.918|2018-04-30/percent_of_shares_outstanding|13.1657|2018-05-15/percent_of_shares_outstanding|13.2634|2018-05-31/percent_of_shares_outstanding|13.1629|2018-04-04/price|1.94|2018-04-11/price|1.95|2018-04-18/price|1.96|2018-04-25/price|1.89|2018-05-02/price|1.96|2018-05-09/price|1.87|2018-05-16/price|1.89|2018-05-23/price|1.91|2018-05-30/price|1.87|2018-04-04/total_return_price|1.94|2018-04-11/total_return_price|1.95|2018-04-18/total_return_price|1.96|2018-04-25/total_return_price|1.89|2018-05-02/total_return_price|1.96|2018-05-09/total_return_price|1.87|2018-05-16/total_return_price|1.89|2018-05-23/total_return_price|1.91|2018-05-30/total_return_price|1.87|2018-04-04/enterprise_value|57.3739|2018-04-11/enterprise_value|57.6179|2018-04-18/enterprise_value|57.8619|2018-04-25/enterprise_value|56.1538|2018-05-02/enterprise_value|57.8619|2018-05-09/enterprise_value|55.6658|2018-05-16/enterprise_value|56.1686|2018-05-23/enterprise_value|56.6568|2018-05-30/enterprise_value|55.6804
usamicro_0294|NXTD|201806|7.81|1.3133|2.8388|0.2587|35.1785|23.3258|5.3357|17.9901||18.1141|-45.5363||2.5381|-6.4187|-69.5323|1.3279|1.4065||2.4827||0.7416|0|-31.059|12.9203|24.436|-0.04||4.3785|3.183|2.5613|-0.1488|-0.9988|-1.0409|1.67|1.67|50.7988|1.68|2018-07-05/ev_revenues|3.3735|2018-07-12/ev_revenues|3.2123|2018-07-19/ev_revenues|3.5493|2018-07-26/ev_revenues|3.5786|2018-08-02/ev_revenues|3.1651|2018-08-09/ev_revenues|3.3418|2018-08-16/ev_revenues|3.2682|2018-08-23/ev_revenues|3.2682|2018-08-30/ev_revenues|3.4302|2018-07-03/ev_free_cash_flow|-61.9625|2018-07-10/ev_free_cash_flow|-58.5386|2018-07-17/ev_free_cash_flow|-58.0119|2018-07-24/ev_free_cash_flow|-66.1764|2018-07-31/ev_free_cash_flow|-57.9593|2018-08-07/ev_free_cash_flow|-58.4887|2018-08-14/ev_free_cash_flow|-57.9593|2018-08-21/ev_free_cash_flow|-60.8712|2018-08-28/ev_free_cash_flow|-60.6064|2018-07-05/ps_ratio|2.0466|2018-07-12/ps_ratio|1.9126|2018-07-19/ps_ratio|2.1928|2018-07-26/ps_ratio|2.2172|2018-08-02/ps_ratio|1.8639|2018-08-09/ps_ratio|2.0101|2018-08-16/ps_ratio|1.9492|2018-08-23/ps_ratio|1.9492|2018-08-30/ps_ratio|2.0832|2018-07-05/price_to_book_value|2.2742|2018-07-12/price_to_book_value|2.1253|2018-07-19/price_to_book_value|2.4366|2018-07-26/price_to_book_value|2.4637|2018-08-02/price_to_book_value|2.0817|2018-08-09/price_to_book_value|2.2449|2018-08-16/price_to_book_value|2.1769|2018-08-23/price_to_book_value|2.1769|2018-08-30/price_to_book_value|2.3266|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.4963|2018-07-31/percent_of_shares_outstanding|13.1787|2018-08-15/percent_of_shares_outstanding|13.276|2018-08-31/percent_of_shares_outstanding|12.9191|2018-07-05/price|1.68|2018-07-12/price|1.57|2018-07-19/price|1.8|2018-07-26/price|1.82|2018-08-02/price|1.53|2018-08-09/price|1.65|2018-08-16/price|1.6|2018-08-23/price|1.6|2018-08-30/price|1.71|2018-07-05/total_return_price|1.68|2018-07-12/total_return_price|1.57|2018-07-19/total_return_price|1.8|2018-07-26/total_return_price|1.82|2018-08-02/total_return_price|1.53|2018-08-09/total_return_price|1.65|2018-08-16/total_return_price|1.6|2018-08-23/total_return_price|1.6|2018-08-30/total_return_price|1.71|2018-07-05/enterprise_value|56.462|2018-07-12/enterprise_value|53.7647|2018-07-19/enterprise_value|59.4044|2018-07-26/enterprise_value|59.8948|2018-08-02/enterprise_value|52.9752|2018-08-09/enterprise_value|55.9326|2018-08-16/enterprise_value|54.7003|2018-08-23/enterprise_value|54.7003|2018-08-30/enterprise_value|57.4113
usamicro_0294|NXTD|201809|8.1962|0.7805|1.3499|0.2097|22.4338|23.767|7.0414|16.7256||17.6859|-46.7988||2.8412|-7.8399|-53.1944|1.1197|1.5959||1.7823||0.7602|0|-29.9544|12.0987|24.6568|-0.05||4.3677|3.1953|2.7663|-0.2351|-1.2625|-0.5802|1.31|1.31|47.5532|1.2|2018-10-04/ev_revenues|2.6206|2018-10-11/ev_revenues|2.6491|2018-10-18/ev_revenues|2.4209|2018-10-25/ev_revenues|2.2497|2018-11-01/ev_revenues|2.6919|2018-11-08/ev_revenues|2.535|2018-11-15/ev_revenues|2.5041|2018-11-23/ev_revenues|2.4466|2018-11-30/ev_revenues|2.3086|2018-10-02/ev_free_cash_flow|25.3243|2018-10-09/ev_free_cash_flow|24.7089|2018-10-16/ev_free_cash_flow|24.8442|2018-10-23/ev_free_cash_flow|20.8542|2018-10-30/ev_free_cash_flow|20.9232|2018-11-06/ev_free_cash_flow|24.7089|2018-11-13/ev_free_cash_flow|23.8759|2018-11-20/ev_free_cash_flow|22.9221|2018-11-27/ev_free_cash_flow|22.6495|2018-10-04/ps_ratio|1.5718|2018-10-11/ps_ratio|1.598|2018-10-18/ps_ratio|1.3884|2018-10-25/ps_ratio|1.2312|2018-11-01/ps_ratio|1.6372|2018-11-08/ps_ratio|1.4932|2018-11-15/ps_ratio|1.4539|2018-11-23/ps_ratio|1.4015|2018-11-30/ps_ratio|1.2757|2018-10-04/price_to_book_value|1.6881|2018-10-11/price_to_book_value|1.7162|2018-10-18/price_to_book_value|1.4911|2018-10-25/price_to_book_value|1.3223|2018-11-01/price_to_book_value|1.7584|2018-11-08/price_to_book_value|1.6037|2018-11-15/price_to_book_value|1.5732|2018-11-23/price_to_book_value|1.5165|2018-11-30/price_to_book_value|1.3805|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.6686|2018-10-31/percent_of_shares_outstanding|11.5481|2018-11-15/percent_of_shares_outstanding|10.8668|2018-11-30/percent_of_shares_outstanding|10.1115|2018-10-04/price|1.2|2018-10-11/price|1.22|2018-10-18/price|1.06|2018-10-25/price|0.94|2018-11-01/price|1.25|2018-11-08/price|1.14|2018-11-15/price|1.11|2018-11-23/price|1.07|2018-11-30/price|0.974|2018-10-04/total_return_price|1.2|2018-10-11/total_return_price|1.22|2018-10-18/total_return_price|1.06|2018-10-25/total_return_price|0.94|2018-11-01/total_return_price|1.25|2018-11-08/total_return_price|1.14|2018-11-15/total_return_price|1.11|2018-11-23/total_return_price|1.07|2018-11-30/total_return_price|0.974|2018-10-04/enterprise_value|45.7005|2018-10-11/enterprise_value|46.1981|2018-10-18/enterprise_value|42.2174|2018-10-25/enterprise_value|39.2319|2018-11-01/enterprise_value|46.9445|2018-11-08/enterprise_value|44.2078|2018-11-15/enterprise_value|43.6688|2018-11-23/enterprise_value|42.6662|2018-11-30/enterprise_value|40.2598
usamicro_0294|NXTD|201812|3.3977|0.4252|0.8705|0.1454|22.2418|23.3188|5.1443|18.1745||14.7368|-50.0146||1.8574|-4.4635|17.0966|0.8316|0.8646||0.9356||1.0122|0|2.6975|9.5524|25.0542|-0.13||4.0337|2.8053|2.8475|-0.15|-3.2158|-0.5887|0.6601|0.6601|32.3915|0.8399|2019-01-04/ev_revenues|2.0877|2019-01-11/ev_revenues|2.2241|2019-01-18/ev_revenues|2.7676|2019-01-25/ev_revenues|2.5016|2019-02-01/ev_revenues|2.6198|2019-02-08/ev_revenues|2.5755|2019-02-15/ev_revenues|2.5681|2019-02-22/ev_revenues|2.6937|2019-01-02/ev_free_cash_flow|-535.7305|2019-01-09/ev_free_cash_flow|-587.2311|2019-01-16/ev_free_cash_flow|-760.5469|2019-01-23/ev_free_cash_flow|-685.3618|2019-01-30/ev_free_cash_flow|-723.2033|2019-02-06/ev_free_cash_flow|-739.8005|2019-02-13/ev_free_cash_flow|-727.3526|2019-02-19/ev_free_cash_flow|-785.4427|2019-02-26/ev_free_cash_flow|-735.6512|2019-01-04/ps_ratio|1.2052|2019-01-11/ps_ratio|1.3376|2019-01-18/ps_ratio|1.8654|2019-01-25/ps_ratio|1.6071|2019-02-01/ps_ratio|1.7219|2019-02-08/ps_ratio|1.6788|2019-02-15/ps_ratio|1.6716|2019-02-22/ps_ratio|1.7936|2019-01-04/price_to_book_value|1.4415|2019-01-11/price_to_book_value|1.5999|2019-01-18/price_to_book_value|2.2311|2019-01-25/price_to_book_value|1.9222|2019-02-01/price_to_book_value|2.0595|2019-02-08/price_to_book_value|2.008|2019-02-15/price_to_book_value|1.9994|2019-02-22/price_to_book_value|2.1453|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.1968|2019-01-31/percent_of_shares_outstanding|8.9773|2019-02-15/percent_of_shares_outstanding|8.6967|2019-02-28/percent_of_shares_outstanding|8.0738|2019-01-04/price|0.8399|2019-01-11/price|0.9322|2019-01-18/price|1.3|2019-01-25/price|1.12|2019-02-01/price|1.2|2019-02-08/price|1.17|2019-02-15/price|1.165|2019-02-22/price|1.25|2019-01-04/total_return_price|0.8399|2019-01-11/total_return_price|0.9322|2019-01-18/total_return_price|1.3|2019-01-25/total_return_price|1.12|2019-02-01/total_return_price|1.2|2019-02-08/total_return_price|1.17|2019-02-15/total_return_price|1.165|2019-02-22/total_return_price|1.25|2019-01-04/enterprise_value|35.734|2019-01-11/enterprise_value|38.0684|2019-01-18/enterprise_value|47.3708|2019-01-25/enterprise_value|42.8183|2019-02-01/enterprise_value|44.8416|2019-02-08/enterprise_value|44.0829|2019-02-15/enterprise_value|43.9564|2019-02-22/enterprise_value|46.1062
usamicro_0294|NXTD|201903|4.8129|1.2278|1.2243|0.3602|22.0539|24.6056|6.6561|17.9495||14.8279|-51.3132||2.1597|-5.3672|-615.3218|0.9222|1.2197||1.5251||1.0126|0|-7.7744|7.4809|25.9959|-0.05||4.1817|3.1621|2.4495|-0.293|-1.2985|-0.5862|0.85|0.85|36.9662|0.9728|2019-04-05/ev_revenues|2.4709|2019-04-12/ev_revenues|2.432|2019-04-22/ev_revenues|2.415|2019-04-29/ev_revenues|2.2657|2019-05-06/ev_revenues|2.1885|2019-05-13/ev_revenues|2.2837|2019-05-20/ev_revenues|2.1056|2019-05-28/ev_revenues|2.043|2019-04-02/ev_free_cash_flow|-242.1676|2019-04-09/ev_free_cash_flow|-239.6475|2019-04-16/ev_free_cash_flow|-238.3206|2019-04-23/ev_free_cash_flow|-234.9702|2019-04-30/ev_free_cash_flow|-221.6516|2019-05-07/ev_free_cash_flow|-210.1243|2019-05-14/ev_free_cash_flow|-215.7619|2019-05-21/ev_free_cash_flow|-210.7681|2019-05-28/ev_free_cash_flow|-198.8084|2019-04-05/ps_ratio|1.4359|2019-04-12/ps_ratio|1.4022|2019-04-22/ps_ratio|1.3875|2019-04-29/ps_ratio|1.2582|2019-05-06/ps_ratio|1.1913|2019-05-13/ps_ratio|1.2738|2019-05-20/ps_ratio|1.1073|2019-05-28/ps_ratio|1.0537|2019-04-05/price_to_book_value|1.8967|2019-04-12/price_to_book_value|1.8522|2019-04-22/price_to_book_value|1.8327|2019-04-29/price_to_book_value|1.6619|2019-05-06/price_to_book_value|1.5736|2019-05-13/price_to_book_value|1.6826|2019-05-20/price_to_book_value|1.4788|2019-05-28/price_to_book_value|1.4073|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.0768|2019-04-30/percent_of_shares_outstanding|5.9215|2019-05-15/percent_of_shares_outstanding|5.5475|2019-05-31/percent_of_shares_outstanding|5.2354|2019-04-05/price|0.9728|2019-04-12/price|0.95|2019-04-22/price|0.94|2019-04-29/price|0.8524|2019-05-06/price|0.8071|2019-05-13/price|0.863|2019-05-20/price|0.7502|2019-05-28/price|0.7139|2019-04-05/total_return_price|0.9728|2019-04-12/total_return_price|0.95|2019-04-22/total_return_price|0.94|2019-04-29/total_return_price|0.8524|2019-05-06/total_return_price|0.8071|2019-05-13/total_return_price|0.863|2019-05-20/total_return_price|0.7502|2019-05-28/total_return_price|0.7139|2019-04-05/enterprise_value|41.9105|2019-04-12/enterprise_value|41.2514|2019-04-22/enterprise_value|40.9623|2019-04-29/enterprise_value|38.4297|2019-05-06/enterprise_value|37.1201|2019-05-13/enterprise_value|38.7362|2019-05-20/enterprise_value|35.7143|2019-05-28/enterprise_value|34.6533
usamicro_0294|NXTD|201906|3.6286|1.3032|1.2156|0.3196|21.864|24.1292|6.587|17.5422||13.736|-54.6703||2.1242|-3.8643|-206.7066|0.9322|1.1232||1.5001||1.0687|0|-16.4574|5.6181|29.2342|-0.12||4.4868|3.4075|2.4407|-2.1722|-3.3571|-0.6913|0.761|0.761|36.03|0.749|2019-07-02/ev_revenues|2.086|2019-07-09/ev_revenues|2.086|2019-07-16/ev_revenues|1.9947|2019-07-23/ev_revenues|1.8269|2019-07-30/ev_revenues|1.6131|2019-08-06/ev_revenues|1.4357|2019-08-13/ev_revenues|1.5184|2019-08-20/ev_revenues|1.3582|2019-08-27/ev_revenues|1.5147|2019-07-02/ev_free_cash_flow|-118.4613|2019-07-09/ev_free_cash_flow|-118.4613|2019-07-16/ev_free_cash_flow|-113.2773|2019-07-23/ev_free_cash_flow|-103.7487|2019-07-30/ev_free_cash_flow|-91.6034|2019-08-06/ev_free_cash_flow|-81.5317|2019-08-13/ev_free_cash_flow|-86.228|2019-08-20/ev_free_cash_flow|-77.1317|2019-08-27/ev_free_cash_flow|-86.0204|2019-07-02/ps_ratio|1.1512|2019-07-09/ps_ratio|1.1512|2019-07-16/ps_ratio|1.0705|2019-07-23/ps_ratio|0.9222|2019-07-30/ps_ratio|0.7331|2019-08-06/ps_ratio|0.5763|2019-08-13/ps_ratio|0.6486|2019-08-20/ps_ratio|0.5072|2019-08-27/ps_ratio|0.6454|2019-07-02/price_to_book_value|1.6184|2019-07-09/price_to_book_value|1.6184|2019-07-16/price_to_book_value|1.505|2019-07-23/price_to_book_value|1.2965|2019-07-30/price_to_book_value|1.0307|2019-08-06/price_to_book_value|0.8103|2019-08-13/price_to_book_value|0.9131|2019-08-20/price_to_book_value|0.714|2019-08-27/price_to_book_value|0.9085|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.0923|2019-07-31/percent_of_shares_outstanding|4.6783|2019-08-15/percent_of_shares_outstanding|4.5867|2019-08-30/percent_of_shares_outstanding|4.4573|2019-07-02/price|0.749|2019-07-09/price|0.749|2019-07-16/price|0.6965|2019-07-23/price|0.6|2019-07-30/price|0.477|2019-08-06/price|0.375|2019-08-13/price|0.422|2019-08-20/price|0.33|2019-08-27/price|0.4199|2019-07-02/total_return_price|0.749|2019-07-09/total_return_price|0.749|2019-07-16/total_return_price|0.6965|2019-07-23/total_return_price|0.6|2019-07-30/total_return_price|0.477|2019-08-06/total_return_price|0.375|2019-08-13/total_return_price|0.422|2019-08-20/total_return_price|0.33|2019-08-27/total_return_price|0.4199|2019-07-02/enterprise_value|35.6079|2019-07-09/enterprise_value|35.6079|2019-07-16/enterprise_value|34.0497|2019-07-23/enterprise_value|31.1855|2019-07-30/enterprise_value|27.5348|2019-08-06/enterprise_value|24.5074|2019-08-13/enterprise_value|25.919|2019-08-20/enterprise_value|23.1848|2019-08-27/enterprise_value|25.8566
usamicro_0294|NXTD|201909|3.3908|1.3508|1.5043|0.2747|21.672|19.1813|5.7902|13.3912||6.1561|-62.3075||1.9154|-1.7179|-108.7712|1.0515|0.999||1.4064||1.9746|0|-16.9879|3.8462|29.7133|-0.26||4.4444|3.3371|2.2563|-0.4067|-7.6372|-1.1333|0.65|0.65|32.6952|0.5601|2019-10-01/ev_revenues|1.6059|2019-10-08/ev_revenues|1.5381|2019-10-15/ev_revenues|1.527|2019-10-22/ev_revenues|1.4584|2019-10-29/ev_revenues|1.4881|2019-11-05/ev_revenues|1.3581|2019-11-12/ev_revenues|1.3618|2019-11-19/ev_revenues|1.4193|2019-11-26/ev_revenues|1.5047|2019-10-01/ev_free_cash_flow|12.4641|2019-10-08/ev_free_cash_flow|11.9381|2019-10-15/ev_free_cash_flow|11.8516|2019-10-22/ev_free_cash_flow|11.3189|2019-10-29/ev_free_cash_flow|11.55|2019-11-05/ev_free_cash_flow|10.5411|2019-11-12/ev_free_cash_flow|10.5698|2019-11-19/ev_free_cash_flow|11.016|2019-11-26/ev_free_cash_flow|11.6785|2019-10-01/ps_ratio|0.8983|2019-10-08/ps_ratio|0.8359|2019-10-15/ps_ratio|0.8256|2019-10-22/ps_ratio|0.7624|2019-10-29/ps_ratio|0.7939|2019-11-05/ps_ratio|0.6736|2019-11-12/ps_ratio|0.6736|2019-11-19/ps_ratio|0.7265|2019-11-26/ps_ratio|0.8051|2019-10-01/price_to_book_value|2.7177|2019-10-08/price_to_book_value|2.529|2019-10-15/price_to_book_value|2.4979|2019-10-22/price_to_book_value|2.3068|2019-10-29/price_to_book_value|2.3897|2019-11-05/price_to_book_value|2.0276|2019-11-12/price_to_book_value|2.0379|2019-11-19/price_to_book_value|2.1981|2019-11-26/price_to_book_value|2.4358|2019-10-01/peg_ratio|-0.0087|2019-10-08/peg_ratio|-0.0081|2019-10-15/peg_ratio|-0.008|2019-10-22/peg_ratio|-0.0074|2019-10-29/peg_ratio|-0.0077|2019-11-05/peg_ratio|-0.0065|2019-11-12/peg_ratio|-0.0065|2019-11-19/peg_ratio|-0.007|2019-11-26/peg_ratio|-0.0078|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.6269|2019-10-31/percent_of_shares_outstanding|3.5316|2019-11-15/percent_of_shares_outstanding|3.4313|2019-11-29/percent_of_shares_outstanding|3.4976|2019-10-01/price|0.5601|2019-10-08/price|0.5212|2019-10-15/price|0.5148|2019-10-22/price|0.4754|2019-10-29/price|0.495|2019-11-05/price|0.42|2019-11-12/price|0.42|2019-11-19/price|0.453|2019-11-26/price|0.502|2019-10-01/total_return_price|0.5601|2019-10-08/total_return_price|0.5212|2019-10-15/total_return_price|0.5148|2019-10-22/total_return_price|0.4754|2019-10-29/total_return_price|0.495|2019-11-05/total_return_price|0.42|2019-11-12/total_return_price|0.42|2019-11-19/total_return_price|0.453|2019-11-26/total_return_price|0.502|2019-10-01/enterprise_value|27.536|2019-10-08/enterprise_value|26.374|2019-10-15/enterprise_value|26.1828|2019-10-22/enterprise_value|25.0059|2019-10-29/enterprise_value|25.5166|2019-11-05/enterprise_value|23.2876|2019-11-12/enterprise_value|23.3511|2019-11-19/enterprise_value|24.3368|2019-11-26/enterprise_value|25.8005
usamicro_0294|NXTD|201912|3.3647|1.5873|1.3033|0.2036|21.4799|18.3336|5.6731|12.6605||6.7146|-61.8041||1.3853|-2.0136|10.7112|0.9478|0.754||2.0143|-0.0265|1.7576|0|-19.3028|3.4798|29.8857|0.02||4.0243|2.8622|1.836|0.1709|0.5034|-0.6093|0.4501|0.4501|23.7395|0.46|2020-01-07/ev_revenues|1.4026|2020-01-14/ev_revenues|1.357|2020-01-21/ev_revenues|1.2623|2020-01-28/ev_revenues|1.2886|2020-02-04/ev_revenues|1.2778|2020-02-11/ev_revenues|1.301|2020-02-18/ev_revenues|1.2974|2020-02-25/ev_revenues|1.2799|2020-01-07/ev_free_cash_flow|10.8454|2020-01-14/ev_free_cash_flow|10.4929|2020-01-21/ev_free_cash_flow|9.7608|2020-01-28/ev_free_cash_flow|9.9641|2020-02-04/ev_free_cash_flow|9.8801|2020-02-11/ev_free_cash_flow|10.0596|2020-02-18/ev_free_cash_flow|10.0319|2020-02-25/ev_free_cash_flow|9.8963|2020-01-07/ps_ratio|0.7706|2020-01-14/ps_ratio|0.727|2020-01-21/ps_ratio|0.6366|2020-01-28/ps_ratio|0.6617|2020-02-04/ps_ratio|0.6513|2020-02-11/ps_ratio|0.6735|2020-02-18/ps_ratio|0.6701|2020-02-25/ps_ratio|0.6533|2020-01-07/price_to_book_value|2.0586|2020-01-14/price_to_book_value|1.9422|2020-01-21/price_to_book_value|1.7006|2020-01-28/price_to_book_value|1.7677|2020-02-04/price_to_book_value|1.7399|2020-02-11/price_to_book_value|1.7992|2020-02-18/price_to_book_value|1.7901|2020-02-25/price_to_book_value|1.7453|2020-01-07/peg_ratio|-0.0271|2020-01-14/peg_ratio|-0.0256|2020-01-21/peg_ratio|-0.0224|2020-01-28/peg_ratio|-0.0233|2020-02-04/peg_ratio|-0.0229|2020-02-11/peg_ratio|-0.0237|2020-02-18/peg_ratio|-0.0236|2020-02-25/peg_ratio|-0.023|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.4187|2020-01-31/percent_of_shares_outstanding|3.3852|2020-02-14/percent_of_shares_outstanding|3.8127|2020-02-28/percent_of_shares_outstanding|3.7267|2020-01-07/price|0.46|2020-01-14/price|0.434|2020-01-21/price|0.38|2020-01-28/price|0.395|2020-02-04/price|0.3888|2020-02-11/price|0.402|2020-02-18/price|0.4|2020-02-25/price|0.39|2020-01-07/total_return_price|0.46|2020-01-14/total_return_price|0.434|2020-01-21/total_return_price|0.38|2020-01-28/total_return_price|0.395|2020-02-04/total_return_price|0.3888|2020-02-11/total_return_price|0.402|2020-02-18/total_return_price|0.4|2020-02-25/total_return_price|0.39|2020-01-07/enterprise_value|24.037|2020-01-14/enterprise_value|23.2557|2020-01-21/enterprise_value|21.6331|2020-01-28/enterprise_value|22.0838|2020-02-04/enterprise_value|21.8975|2020-02-11/enterprise_value|22.2954|2020-02-18/enterprise_value|22.2341|2020-02-25/enterprise_value|21.9336
usamicro_0294|NXTD|202003|2.957|1.4389|0.9498|0.1637|21.2921|17.1286|4.9601|12.1685||7.2843|-61.366||1.258|-2.0381|6.9781|0.8393|0.6324||1.4572|-0.0338|1.5531|0|-11.4045|3.6171|30.1532|0.01||3.744|2.7959|1.5699|0.4381|0.4381|-0.6013|0.3775|0.3775|20.4891|0.3401|2020-04-02/ev_revenues|1.2089|2020-04-09/ev_revenues|1.2451|2020-04-16/ev_revenues|1.2444|2020-04-23/ev_revenues|1.2614|2020-04-30/ev_revenues|1.4267|2020-05-07/ev_revenues|1.354|2020-05-14/ev_revenues|1.4265|2020-05-21/ev_revenues|1.3586|2020-05-28/ev_revenues|1.2641|2020-04-07/ev_free_cash_flow|6.7457|2020-04-14/ev_free_cash_flow|7.1816|2020-04-21/ev_free_cash_flow|7.4409|2020-04-28/ev_free_cash_flow|7.2415|2020-05-05/ev_free_cash_flow|7.7012|2020-05-12/ev_free_cash_flow|7.5875|2020-05-19/ev_free_cash_flow|7.9103|2020-05-26/ev_free_cash_flow|7.5772|2020-04-02/ps_ratio|0.6058|2020-04-09/ps_ratio|0.6413|2020-04-16/ps_ratio|0.6405|2020-04-23/ps_ratio|0.6573|2020-04-30/ps_ratio|0.8194|2020-05-07/ps_ratio|0.7481|2020-05-14/ps_ratio|0.8192|2020-05-21/ps_ratio|0.7526|2020-05-28/ps_ratio|0.66|2020-04-07/price_to_book_value|1.3635|2020-04-14/price_to_book_value|1.5392|2020-04-21/price_to_book_value|1.6438|2020-04-28/price_to_book_value|1.5634|2020-05-05/price_to_book_value|1.7487|2020-05-12/price_to_book_value|1.7029|2020-05-19/price_to_book_value|1.833|2020-05-26/price_to_book_value|1.6987|2020-04-07/peg_ratio|-0.0316|2020-04-14/peg_ratio|-0.0356|2020-04-21/peg_ratio|-0.0381|2020-04-28/peg_ratio|-0.0362|2020-05-05/peg_ratio|-0.0405|2020-05-12/peg_ratio|-0.0394|2020-05-19/peg_ratio|-0.0425|2020-05-26/peg_ratio|-0.0393|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.5742|2020-04-30/percent_of_shares_outstanding|3.7701|2020-05-15/percent_of_shares_outstanding|3.1806|2020-05-29/percent_of_shares_outstanding|2.3976|2020-04-02/price|0.3401|2020-04-09/price|0.36|2020-04-16/price|0.3596|2020-04-23/price|0.369|2020-04-30/price|0.46|2020-05-07/price|0.42|2020-05-14/price|0.4599|2020-05-21/price|0.4225|2020-05-28/price|0.3705|2020-04-02/total_return_price|0.3401|2020-04-09/total_return_price|0.36|2020-04-16/total_return_price|0.3596|2020-04-23/total_return_price|0.369|2020-04-30/total_return_price|0.46|2020-05-07/total_return_price|0.42|2020-05-14/total_return_price|0.4599|2020-05-21/total_return_price|0.4225|2020-05-28/total_return_price|0.3705|2020-04-07/enterprise_value|19.8067|2020-04-14/enterprise_value|21.0865|2020-04-21/enterprise_value|21.8478|2020-04-28/enterprise_value|21.2624|2020-05-05/enterprise_value|22.612|2020-05-12/enterprise_value|22.2784|2020-05-19/enterprise_value|23.2262|2020-05-26/enterprise_value|22.2481
usamicro_0294|NXTD|202006|2.6775|1.3624|0.808|0.4028|21.1022|17.4911|5.4344|12.0567||6.6914|-62.0337||1.4966|-3.4379|5.9188|1.0468|0.888||2.2975|-0.0472|1.6892|0|4.7222|1.6023|30.3374|-0.02||2.483|1.8139|1.6045|-0.6676|-0.6676|-0.5643|0.4985|0.4985|25.3143|0.5861|2020-07-02/ev_revenues|1.8927|2020-07-09/ev_revenues|1.651|2020-07-16/ev_revenues|1.761|2020-07-23/ev_revenues|1.6954|2020-07-30/ev_revenues|1.7428|2020-08-06/ev_revenues|2.2741|2020-08-13/ev_revenues|1.8688|2020-08-20/ev_revenues|1.6808|2020-08-27/ev_revenues|1.6727|2020-07-07/ev_free_cash_flow|5.9117|2020-07-14/ev_free_cash_flow|5.5043|2020-07-21/ev_free_cash_flow|5.7904|2020-07-28/ev_free_cash_flow|6.393|2020-08-04/ev_free_cash_flow|7.0237|2020-08-11/ev_free_cash_flow|6.2912|2020-08-18/ev_free_cash_flow|6.2699|2020-08-25/ev_free_cash_flow|5.8033|2020-07-02/ps_ratio|1.1974|2020-07-09/ps_ratio|0.9594|2020-07-16/ps_ratio|0.95|2020-07-23/ps_ratio|0.8926|2020-07-30/ps_ratio|0.934|2020-08-06/ps_ratio|1.3994|2020-08-13/ps_ratio|1.0225|2020-08-20/ps_ratio|0.8613|2020-08-27/ps_ratio|0.8544|2020-07-07/price_to_book_value|2.2929|2020-07-14/price_to_book_value|2.0325|2020-07-21/price_to_book_value|2.2154|2020-07-28/price_to_book_value|2.6006|2020-08-04/price_to_book_value|3.0037|2020-08-11/price_to_book_value|2.5355|2020-08-18/price_to_book_value|2.5219|2020-08-25/price_to_book_value|2.2236|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0185|2020-07-31/percent_of_shares_outstanding|1.4446|2020-08-14/percent_of_shares_outstanding|0.3829|2020-08-31/percent_of_shares_outstanding|0.0821|2020-07-02/price|0.5861|2020-07-09/price|0.4696|2020-07-16/price|0.465|2020-07-23/price|0.4369|2020-07-30/price|0.4572|2020-08-06/price|0.685|2020-08-13/price|0.5005|2020-08-20/price|0.4216|2020-08-27/price|0.4182|2020-07-02/total_return_price|0.5861|2020-07-09/total_return_price|0.4696|2020-07-16/total_return_price|0.465|2020-07-23/total_return_price|0.4369|2020-07-30/total_return_price|0.4572|2020-08-06/total_return_price|0.685|2020-08-13/total_return_price|0.5005|2020-08-20/total_return_price|0.4216|2020-08-27/total_return_price|0.4182|2020-07-07/enterprise_value|25.2838|2020-07-14/enterprise_value|23.5414|2020-07-21/enterprise_value|24.765|2020-07-28/enterprise_value|27.3425|2020-08-04/enterprise_value|30.0399|2020-08-11/enterprise_value|26.9072|2020-08-18/enterprise_value|26.8159|2020-08-25/enterprise_value|24.8203
usamicro_0294|NXTD|202009|||||||||||||1.4581||5.1075||0.6703||1.7789|||0||0.2446||||||||||0.3281|0.3281|21.8444|0.3303|2020-10-01/ev_revenues|1.4633|2020-10-08/ev_revenues|1.5007|2020-10-15/ev_revenues|1.5284|2020-10-22/ev_revenues|1.91|2020-10-06/ev_free_cash_flow|4.9078|2020-10-13/ev_free_cash_flow|5.5856|2020-10-20/ev_free_cash_flow|5.7337|2020-10-22/ev_free_cash_flow|6.5629|2020-10-01/ps_ratio|0.6748|2020-10-08/ps_ratio|0.7069|2020-10-15/ps_ratio|0.7306|2020-10-22/ps_ratio|1.0578|2020-10-23/ps_ratio|0.9602|2020-10-06/price_to_book_value|1.6512|2020-10-13/price_to_book_value|2.0845|2020-10-20/price_to_book_value|2.1792|2020-10-23/price_to_book_value|2.4591|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.3303|2020-10-08/price|0.346|2020-10-15/price|0.3576|2020-10-22/price|0.5178|2020-10-23/price|0.47|2020-10-01/total_return_price|0.3303|2020-10-08/total_return_price|0.346|2020-10-15/total_return_price|0.3576|2020-10-22/total_return_price|0.5178|2020-10-23/total_return_price|0.47|2020-10-06/enterprise_value|20.9902|2020-10-13/enterprise_value|23.889|2020-10-20/enterprise_value|24.5227|2020-10-22/enterprise_value|28.0692