usamicro_0138|NTRP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0138|NTRP|Long Name|Neurotrope Inc Total Current Assets (Quarterly) (USD)|Neurotrope Inc Cash and Short Term Investments (Quarterly) (USD)|Neurotrope Inc Inventories (Quarterly) (USD)|Neurotrope Inc Net PP&E (Quarterly) (USD)|Neurotrope Inc Goodwill and Intangibles (Quarterly) (USD)|Neurotrope Inc Total Liabilities (Quarterly) (USD)|Neurotrope Inc Total Current Liabilities (Quarterly) (USD)|Neurotrope Inc Total Long Term Liabilities (Quarterly) (USD)|Neurotrope Inc Total Deposits (Quarterly) (USD)|Neurotrope Inc Book Value (Quarterly) (USD)|Neurotrope Inc Retained Earnings (Quarterly) (USD)|Neurotrope Inc Treasury Stock (Quarterly) (USD)|Neurotrope Inc EV to Revenues|Neurotrope Inc EV to Earnings|Neurotrope Inc EV to Free Cash Flow|Neurotrope Inc EV to Assets (Quarterly)|Neurotrope Inc PS Ratio|Neurotrope Inc PE Ratio|Neurotrope Inc Price to Book Value|Neurotrope Inc PEG Ratio|Neurotrope Inc Debt to Equity Ratio|Neurotrope Inc Dividend Yield|Neurotrope Inc Shareholder Yield (TTM)|Neurotrope Inc Percent of Shares Outstanding Short|Neurotrope Inc Average Diluted Shares Outstanding (Quarterly)|Neurotrope Inc EPS Diluted (Quarterly) (USD)|Neurotrope Inc Dividend Per Share (Quarterly) (USD)|Neurotrope Inc Revenue (Quarterly) (USD)|Neurotrope Inc Gross Profit (Quarterly) (USD)|Neurotrope Inc SG&A Expense (Quarterly) (USD)|Neurotrope Inc Pre-Tax Income (Quarterly) (USD)|Neurotrope Inc Net Income (Quarterly) (USD)|Neurotrope Inc Net Interest Income (Quarterly) (USD)|Neurotrope Inc Price (USD)|Neurotrope Inc Total Return Price (USD)|Neurotrope Inc Enterprise Value (USD)||
usamicro_0138|NTRP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0138|NTRP|||||||||||||||||||||||||||||||||||||||2011-04-30/total_current_assets|0.0043|2011-04-30/cash_on_hand|0.0031|2011-04-30/liabilities|0.0017|2011-04-30/total_current_liabilities|0.0017|2011-04-30/total_long_term_liab|0|2011-04-30/book_value_of_equity|0.0026|2011-04-30/retained_earnings|-0.0064|2011-04-30/average_shares_outs_diluted|0.6306|2011-04-30/eps|0|2011-04-30/gross_profit|0|2011-04-30/sga_expense|0.0028|2011-04-30/pre_tax_income|-0.0028|2011-04-30/net_income|-0.0028
usamicro_0138|NTRP|||||||||||||||||||||||||||||||||||||||2011-07-31/total_current_assets|0.0121|2011-07-31/cash_on_hand|0.0121|2011-07-31/liabilities|0.0009|2011-07-31/total_current_liabilities|0.0009|2011-07-31/total_long_term_liab|0|2011-07-31/book_value_of_equity|0.0111|2011-07-31/retained_earnings|-0.0094|2011-07-31/average_shares_outs_diluted|0.6657|2011-07-31/eps|0|2011-07-31/gross_profit|0|2011-07-31/sga_expense|0.003|2011-07-31/pre_tax_income|-0.003|2011-07-31/net_income|-0.003
usamicro_0138|NTRP|||||||||||||||||||||||||||||||||||||||2011-10-31/total_current_assets|0.0102|2011-10-31/cash_on_hand|0.0102|2011-10-31/liabilities|0.0006|2011-10-31/total_current_liabilities|0.0006|2011-10-31/total_long_term_liab|0|2011-10-31/book_value_of_equity|0.0095|2011-10-31/retained_earnings|-0.0115|2011-10-31/average_shares_outs_diluted|0.7146|2011-10-31/eps|0|2011-10-31/gross_profit|0|2011-10-31/sga_expense|0.0021|2011-10-31/pre_tax_income|-0.0021|2011-10-31/net_income|-0.0021
usamicro_0138|NTRP|||||||||||||||||||||||||||||||||||||||2012-01-31/total_current_assets|0.0057|2012-01-31/cash_on_hand|0.0057|2012-01-31/liabilities|0|2012-01-31/total_current_liabilities|0|2012-01-31/total_long_term_liab|0|2012-01-31/book_value_of_equity|0.0057|2012-01-31/retained_earnings|-0.0153|2012-01-31/average_shares_outs_diluted|0.6864|2012-01-31/eps|-0.0143|2012-01-31/gross_profit||2012-01-31/sga_expense|0.0038|2012-01-31/pre_tax_income|-0.0038|2012-01-31/net_income|-0.0038
usamicro_0138|NTRP|||||||||||||||||||||||||||||||||||||||2012-04-30/total_current_assets|0.0052|2012-04-30/cash_on_hand|0|2012-04-30/liabilities|0.0036|2012-04-30/total_current_liabilities|0.0036|2012-04-30/total_long_term_liab|0|2012-04-30/book_value_of_equity|0.0016|2012-04-30/retained_earnings|-0.0194|2012-04-30/average_shares_outs_diluted|0.7146|2012-04-30/eps|-0.0057|2012-04-30/gross_profit||2012-04-30/sga_expense|0.0041|2012-04-30/pre_tax_income|-0.0041|2012-04-30/net_income|-0.0041
usamicro_0138|NTRP|||||||||||||||||||||||||||||||||||||||2012-07-31/total_current_assets|0.0031|2012-07-31/cash_on_hand|0.0031|2012-07-31/liabilities|0.0045|2012-07-31/total_current_liabilities|0.0045|2012-07-31/total_long_term_liab|0|2012-07-31/book_value_of_equity|-0.0014|2012-07-31/retained_earnings|-0.0224|2012-07-31/average_shares_outs_diluted|0.7146|2012-07-31/eps|-0.0043|2012-07-31/gross_profit||2012-07-31/sga_expense|0.0031|2012-07-31/pre_tax_income|-0.0031|2012-07-31/net_income|-0.0031
usamicro_0138|NTRP|||||||||||||||||||||||||||||||||||||||2012-10-31/total_current_assets|0.0019|2012-10-31/cash_on_hand|0.0019|2012-10-31/liabilities|0.0062|2012-10-31/total_current_liabilities|0.0062|2012-10-31/total_long_term_liab|0|2012-10-31/book_value_of_equity|-0.0043|2012-10-31/retained_earnings|-0.0253|2012-10-31/average_shares_outs_diluted|0.7146|2012-10-31/eps|0|2012-10-31/gross_profit|0|2012-10-31/sga_expense|0.0029|2012-10-31/pre_tax_income|-0.0029|2012-10-31/net_income|-0.0029
usamicro_0138|NTRP|||||||||||||||||||||||||||||||||||||||2013-01-31/total_current_assets|0.0033|2013-01-31/cash_on_hand|0.0033|2013-01-31/liabilities|0.0094|2013-01-31/total_current_liabilities|0.0094|2013-01-31/total_long_term_liab|0|2013-01-31/book_value_of_equity|-0.0062|2013-01-31/retained_earnings|-0.0272|2013-01-31/average_shares_outs_diluted|0.7146|2013-01-31/eps|-0.0143|2013-01-31/sga_expense|0.0017|2013-01-31/pre_tax_income|-0.0018|2013-01-31/net_income|-0.0018
usamicro_0138|NTRP|||||||||||||||||||||||||||||||||||||||2013-04-30/total_current_assets|0.0011|2013-04-30/cash_on_hand|0.0011|2013-04-30/liabilities|0.0132|2013-04-30/total_current_liabilities|0.0132|2013-04-30/total_long_term_liab|0|2013-04-30/book_value_of_equity|-0.0121|2013-04-30/retained_earnings|-0.0331|2013-04-30/average_shares_outs_diluted|0.7146|2013-04-30/eps|-0.0084|2013-04-30/sga_expense|0.0059|2013-04-30/pre_tax_income|-0.006|2013-04-30/net_income|-0.006|2013-04-30/interest_income|-0.0001
usamicro_0138|NTRP|||||||||||||||||||||||||||||||||||||||2013-07-31/total_current_assets|0|2013-07-31/cash_on_hand|0|2013-07-31/liabilities|0.0125|2013-07-31/total_current_liabilities|0.0125|2013-07-31/total_long_term_liab|0|2013-07-31/book_value_of_equity|-0.0125|2013-07-31/retained_earnings|-0.0335|2013-07-31/average_shares_outs_diluted|0.7146|2013-07-31/eps|-0.0005|2013-07-31/sga_expense|0.0002|2013-07-31/pre_tax_income|-0.0004|2013-07-31/net_income|-0.0004|2013-07-31/interest_income|-0.0002
usamicro_0138|NTRP|201309|15.649|15.5561||||0.1322|0.1322|0||-3.4547|-7.2364||||||||||||||0.6782|-6.72||||4.3338|-4.4709|-4.4709|||||62.4|2013-10-02/ev_free_cash_flow|-3406.4588|2013-10-09/ev_free_cash_flow|-3487.2916|2013-10-16/ev_free_cash_flow|-3002.2946|2013-10-23/ev_free_cash_flow|-2775.9627|2013-10-30/ev_free_cash_flow|-2678.9633|2013-11-06/ev_free_cash_flow|-2743.6295|2013-11-15/ev_free_cash_flow|-2840.6289|2013-11-22/ev_free_cash_flow|-3374.1257|2013-10-02/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-10-02/price|62.4|2013-10-09/price|64|2013-10-16/price|54.4|2013-10-23/price|49.92|2013-10-30/price|48|2013-11-06/price|49.28|2013-11-15/price|51.2|2013-11-22/price|61.76|2013-10-02/total_return_price|62.4|2013-10-09/total_return_price|64|2013-10-16/total_return_price|54.4|2013-10-23/total_return_price|49.92|2013-10-30/total_return_price|48|2013-11-06/total_return_price|49.28|2013-11-15/total_return_price|51.2|2013-11-22/total_return_price|61.76|2013-10-02/enterprise_value|45.8101|2013-10-09/enterprise_value|46.8971|2013-10-16/enterprise_value|40.3749|2013-10-23/enterprise_value|37.3311|2013-10-30/enterprise_value|36.0267|2013-11-06/enterprise_value|36.8963|2013-11-15/enterprise_value|38.2008|2013-11-22/enterprise_value|45.3752
usamicro_0138|NTRP|201312|15.2988|15.2117||0||0.4084|0.4084|0||-5.0532|-9.0294||||-3406.4588|||||||0|||0.6788|-4.16||||0.8827|-1.7929|-1.7929||62.4|62.4|45.8101|60.8|2014-01-06/ev_free_cash_flow|-3423.5089|2014-01-13/ev_free_cash_flow|-4425.8361|2014-01-22/ev_free_cash_flow|-3197.177|2014-01-29/ev_free_cash_flow|-2776.8462|2014-02-05/ev_free_cash_flow|-3326.5095|2014-02-12/ev_free_cash_flow|-2906.1788|2014-02-19/ev_free_cash_flow|-3100.1776|2014-02-28/ev_free_cash_flow|-4797.6672|2014-01-02/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-06/price|60.8|2014-01-13/price|80.64|2014-01-22/price|56.32|2014-01-29/price|48|2014-02-05/price|58.88|2014-02-12/price|50.56|2014-02-19/price|54.4|2014-02-28/price|88|2014-01-06/total_return_price|60.8|2014-01-13/total_return_price|80.64|2014-01-22/total_return_price|56.32|2014-01-29/total_return_price|48|2014-02-05/total_return_price|58.88|2014-02-12/total_return_price|50.56|2014-02-19/total_return_price|54.4|2014-02-28/total_return_price|88|2014-01-06/enterprise_value|46.0393|2014-01-13/enterprise_value|59.5186|2014-01-22/enterprise_value|42.9956|2014-01-29/enterprise_value|37.343|2014-02-05/enterprise_value|44.7349|2014-02-12/enterprise_value|39.0823|2014-02-19/enterprise_value|41.6912|2014-02-28/enterprise_value|64.519
usamicro_0138|NTRP|201403|13.648|13.5695||||0.2772|0.2772|0||-6.4404|-10.7199||||-3989.3388|||||||0|||0.6838|-2.56||||1.0431|-1.6905|-1.6905|0.0044|72|72|48.2134|55.68|2014-04-01/ev_free_cash_flow|-26.7588|2014-04-08/ev_free_cash_flow|-26.6267|2014-04-15/ev_free_cash_flow|-22.3985|2014-04-22/ev_free_cash_flow|-22.2663|2014-04-29/ev_free_cash_flow|-24.2483|2014-05-06/ev_free_cash_flow|-23.984|2014-05-13/ev_free_cash_flow|-20.945|2014-05-20/ev_free_cash_flow|-22.2663|2014-05-27/ev_free_cash_flow|-27.5516|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/price|55.68|2014-04-08/price|55.36|2014-04-15/price|45.12|2014-04-22/price|44.8|2014-04-29/price|49.6|2014-05-06/price|48.96|2014-05-13/price|41.6|2014-05-20/price|44.8|2014-05-27/price|57.6|2014-04-01/total_return_price|55.68|2014-04-08/total_return_price|55.36|2014-04-15/total_return_price|45.12|2014-04-22/total_return_price|44.8|2014-04-29/total_return_price|49.6|2014-05-06/total_return_price|48.96|2014-05-13/total_return_price|41.6|2014-05-20/total_return_price|44.8|2014-05-27/total_return_price|57.6|2014-04-04/enterprise_value|39.0737|2014-04-11/enterprise_value|33.6017|2014-04-21/enterprise_value|36.8849|2014-04-28/enterprise_value|36.8849|2014-05-05/enterprise_value|39.7303|2014-05-12/enterprise_value|33.6017|2014-05-19/enterprise_value|36.8849|2014-05-27/enterprise_value|45.6401
usamicro_0138|NTRP|201406|12.0472|11.9518||||0.5378|0.5378|0||-8.3017|-12.7468||||-22.927|||||||0|||0.684|-2.88||||1.214|-2.0269|-2.0269|0.0045|46.4|46.4|37.9793|48|2014-07-01/ev_free_cash_flow|-12.4544|2014-07-08/ev_free_cash_flow|-13.7942|2014-07-15/ev_free_cash_flow|-9.7747|2014-07-22/ev_free_cash_flow|-9.4397|2014-07-29/ev_free_cash_flow|-9.1048|2014-08-05/ev_free_cash_flow|-8.0992|2014-08-12/ev_free_cash_flow|-6.4251|2014-08-19/ev_free_cash_flow|-9.1048|2014-08-26/ev_free_cash_flow|-9.1048|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-01/price|48|2014-07-08/price|54.4|2014-07-15/price|35.2|2014-07-22/price|33.6|2014-07-29/price|32|2014-08-05/price|27.1968|2014-08-12/price|19.2|2014-08-19/price|32|2014-08-26/price|32|2014-07-01/total_return_price|48|2014-07-08/total_return_price|54.4|2014-07-15/total_return_price|35.2|2014-07-22/total_return_price|33.6|2014-07-29/total_return_price|32|2014-08-05/total_return_price|27.1968|2014-08-12/total_return_price|19.2|2014-08-19/total_return_price|32|2014-08-26/total_return_price|32|2014-07-01/enterprise_value|40.6914|2014-07-08/enterprise_value|45.069|2014-07-15/enterprise_value|31.9362|2014-07-22/enterprise_value|30.8418|2014-07-29/enterprise_value|29.7474|2014-08-05/enterprise_value|26.462|2014-08-12/enterprise_value|20.9922|2014-08-19/enterprise_value|29.7474|2014-08-26/enterprise_value|29.7474
usamicro_0138|NTRP|201409|10.2205|10.0659||0.0481||1.2814|1.2814|0||-10.6518|-15.8884||||-4.1785|||||||0|||0.686|-5.12||||1.93|-3.1416|-3.1416|0.0027|16.96|16.96|21.3026|17.6|2014-10-07/ev_free_cash_flow|-4.2653|2014-10-14/ev_free_cash_flow|-4.5474|2014-10-21/ev_free_cash_flow|-5.98|2014-10-28/ev_free_cash_flow|-4.9208|2014-11-04/ev_free_cash_flow|-4.873|2014-11-11/ev_free_cash_flow|-4.6994|2014-11-18/ev_free_cash_flow|-4.0916|2014-11-25/ev_free_cash_flow|-6.1319|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-07/price|17.6|2014-10-14/price|19.68|2014-10-21/price|30.24|2014-10-28/price|22.432|2014-11-04/price|22.08|2014-11-11/price|20.8|2014-11-18/price|16.32|2014-11-25/price|31.36|2014-10-07/total_return_price|17.6|2014-10-14/total_return_price|19.68|2014-10-21/total_return_price|30.24|2014-10-28/total_return_price|22.432|2014-11-04/total_return_price|22.08|2014-11-11/total_return_price|20.8|2014-11-18/total_return_price|16.32|2014-11-25/total_return_price|31.36|2014-10-07/enterprise_value|21.7453|2014-10-14/enterprise_value|23.1838|2014-10-21/enterprise_value|30.4871|2014-10-28/enterprise_value|25.0871|2014-11-04/enterprise_value|24.8436|2014-11-11/enterprise_value|23.9584|2014-11-18/enterprise_value|20.86|2014-11-25/enterprise_value|31.2617
usamicro_0138|NTRP|201412|8.1074|8.0104||0.0536||1.2892|1.2892|0||-11.6523|-18.2827||||-5.7846|||||||0|||0.7161|-3.52||||1.6137|-2.3943|-2.3943|0.0022|28.8|28.8|29.4912|31.68|2015-01-06/ev_free_cash_flow|-4.7967|2015-01-13/ev_free_cash_flow|-5.6704|2015-01-20/ev_free_cash_flow|-5.3343|2015-01-27/ev_free_cash_flow|-4.9311|2015-02-03/ev_free_cash_flow|-5.1327|2015-02-10/ev_free_cash_flow|-5.6704|2015-02-17/ev_free_cash_flow|-5.6704|2015-02-24/ev_free_cash_flow|-5.2335|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-06/price|31.68|2015-01-13/price|40|2015-01-20/price|36.8|2015-01-27/price|32.96|2015-02-03/price|34.88|2015-02-10/price|40|2015-02-17/price|40|2015-02-24/price|35.84|2015-01-06/total_return_price|31.68|2015-01-13/total_return_price|40|2015-01-20/total_return_price|36.8|2015-01-27/total_return_price|32.96|2015-02-03/total_return_price|34.88|2015-02-10/total_return_price|40|2015-02-17/total_return_price|40|2015-02-24/total_return_price|35.84|2015-01-06/enterprise_value|34.3087|2015-01-13/enterprise_value|40.5578|2015-01-20/enterprise_value|38.1543|2015-01-27/enterprise_value|35.2701|2015-02-03/enterprise_value|36.7122|2015-02-10/enterprise_value|40.5578|2015-02-17/enterprise_value|40.5578|2015-02-24/enterprise_value|37.4332
usamicro_0138|NTRP|201503|5.5341|5.4771||0.0552||1.0195|1.0195|0||-11.6979|-20.649||||-5.3851|||||||0|||0.7817|-3.2||||1.2752|-2.3663|-2.3663|0.0016|38.72|38.72|43.3115|38.4|2015-04-07/ev_free_cash_flow|-5.3516|2015-04-14/ev_free_cash_flow|-5.3516|2015-04-21/ev_free_cash_flow|-5.0335|2015-04-28/ev_free_cash_flow|-4.7964|2015-05-05/ev_free_cash_flow|-4.3967|2015-05-12/ev_free_cash_flow|-4.5204|2015-05-19/ev_free_cash_flow|-4.623|2015-05-26/ev_free_cash_flow|-4.5546|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-07/price|38.4|2015-04-14/price|38.4|2015-04-21/price|34.88|2015-04-28/price|32.64|2015-05-05/price|28.864|2015-05-12/price|29.76|2015-05-19/price|30.72|2015-05-26/price|30.08|2015-04-07/total_return_price|38.4|2015-04-14/total_return_price|38.4|2015-04-21/total_return_price|34.88|2015-04-28/total_return_price|32.64|2015-05-05/total_return_price|28.864|2015-05-12/total_return_price|29.76|2015-05-19/total_return_price|30.72|2015-05-26/total_return_price|30.08|2015-04-07/enterprise_value|43.0427|2015-04-14/enterprise_value|43.0427|2015-04-21/enterprise_value|40.4839|2015-04-28/enterprise_value|38.577|2015-05-05/enterprise_value|35.3624|2015-05-12/enterprise_value|36.3573|2015-05-19/enterprise_value|37.1821|2015-05-26/enterprise_value|36.6323
usamicro_0138|NTRP|201506|3.4653|3.3902||0.0624||1.4247|1.4247|0||-12.6336|-23.2989||||-3.8209|||||||0|||0.8632|-3.52||||1.4482|-2.65|-2.65|0.0009|24|24|32.8455|23.36|2015-07-07/ev_free_cash_flow|-3.7543|2015-07-14/ev_free_cash_flow|-3.9874|2015-07-21/ev_free_cash_flow|-4.5536|2015-07-28/ev_free_cash_flow|-4.3205|2015-08-04/ev_free_cash_flow|-3.9919|2015-08-11/ev_free_cash_flow|-3.7417|2015-08-19/ev_free_cash_flow|-3.4581|2015-08-27/ev_free_cash_flow|-3.4915|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|23.36|2015-07-14/price|25.6|2015-07-21/price|31.04|2015-07-28/price|28.8|2015-08-04/price|25.6|2015-08-11/price|23.2|2015-08-19/price|20.48|2015-08-27/price|20.8|2015-07-07/total_return_price|23.36|2015-07-14/total_return_price|25.6|2015-07-21/total_return_price|31.04|2015-07-28/total_return_price|28.8|2015-08-04/total_return_price|25.6|2015-08-11/total_return_price|23.2|2015-08-19/total_return_price|20.48|2015-08-27/total_return_price|20.8|2015-07-07/enterprise_value|32.2729|2015-07-14/enterprise_value|34.277|2015-07-21/enterprise_value|39.1442|2015-07-28/enterprise_value|37.14|2015-08-04/enterprise_value|34.3154|2015-08-11/enterprise_value|32.1645|2015-08-19/enterprise_value|29.7268|2015-08-27/enterprise_value|30.0136
usamicro_0138|NTRP|201509|1.8915|1.5435||0.0608||1.599|1.599|0||-14.1687|-25.1909||||-3.8918|||||||0|||0.8688|-2.56||||0.9871|-1.8919|-1.8919|0.0004|24.64|24.64|33.455|21.12|2015-10-02/ev_free_cash_flow|-3.7495|2015-10-12/ev_free_cash_flow|-3.2429|2015-10-19/ev_free_cash_flow|-3.3273|2015-10-26/ev_free_cash_flow|-3.1753|2015-11-02/ev_free_cash_flow|-3.4117|2015-11-09/ev_free_cash_flow|-3.8846|2015-11-16/ev_free_cash_flow|-3.6555|2015-11-23/ev_free_cash_flow|-3.5199|2015-11-30/ev_free_cash_flow|-3.2827|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-02/price|21.12|2015-10-12/price|16.32|2015-10-19/price|17.12|2015-10-26/price|15.68|2015-11-02/price|17.92|2015-11-09/price|22.4|2015-11-16/price|20.16|2015-11-23/price|18.88|2015-11-30/price|16.64|2015-10-02/total_return_price|21.12|2015-10-12/total_return_price|16.32|2015-10-19/total_return_price|17.12|2015-10-26/total_return_price|15.68|2015-11-02/total_return_price|17.92|2015-11-09/total_return_price|22.4|2015-11-16/total_return_price|20.16|2015-11-23/total_return_price|18.88|2015-11-30/total_return_price|16.64|2015-10-02/enterprise_value|32.0556|2015-10-12/enterprise_value|27.724|2015-10-19/enterprise_value|28.446|2015-10-26/enterprise_value|27.1465|2015-11-02/enterprise_value|29.1679|2015-11-09/enterprise_value|33.2106|2015-11-16/enterprise_value|31.2517|2015-11-23/enterprise_value|30.0927|2015-11-30/enterprise_value|28.0644
usamicro_0138|NTRP|201512|12.7232|11.2306||0.0592||0.991|0.991|0||-0.0234|-27.7242||||-3.2488|||||||0|||0.8886|-2.0214||||1.5315|-2.5334|-2.5334|0.0014|16.32|16.32|27.7746|16|2016-01-05/ev_free_cash_flow|-2.438|2016-01-12/ev_free_cash_flow|-2.1999|2016-01-20/ev_free_cash_flow|-1.9143|2016-01-27/ev_free_cash_flow|-1.7715|2016-02-03/ev_free_cash_flow|-2.3428|2016-02-10/ev_free_cash_flow|-1.9619|2016-02-17/ev_free_cash_flow|-1.9948|2016-02-24/ev_free_cash_flow|-2.0096|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-05/price|16|2016-01-12/price|14.4|2016-01-20/price|12.48|2016-01-27/price|11.52|2016-02-03/price|15.36|2016-02-10/price|12.8|2016-02-17/price|13.0211|2016-02-24/price|13.12|2016-01-05/total_return_price|16|2016-01-12/total_return_price|14.4|2016-01-20/total_return_price|12.48|2016-01-27/total_return_price|11.52|2016-02-03/total_return_price|15.36|2016-02-10/total_return_price|12.8|2016-02-17/total_return_price|13.0211|2016-02-24/total_return_price|13.12|2016-01-05/enterprise_value|25.1803|2016-01-12/enterprise_value|22.7218|2016-01-20/enterprise_value|19.7715|2016-01-27/enterprise_value|18.2964|2016-02-03/enterprise_value|24.1969|2016-02-10/enterprise_value|20.2632|2016-02-17/enterprise_value|20.603|2016-02-24/enterprise_value|20.7563
usamicro_0138|NTRP|201603|10.688|10.07||0.0595||0.879|0.879|0||-1.9011|-29.8523||||-3.0547|||||||0|||1.537|-1.72||||0.9874|-2.1281|-2.1281|0.0021|16.64|16.64|27.3261|15.136|2016-04-07/ev_free_cash_flow|-2.7958|2016-04-15/ev_free_cash_flow|-2.8894|2016-04-22/ev_free_cash_flow|-3.4678|2016-04-29/ev_free_cash_flow|-2.9996|2016-05-06/ev_free_cash_flow|-2.8894|2016-05-13/ev_free_cash_flow|-2.2009|2016-05-24/ev_free_cash_flow|-2.3386|2016-05-31/ev_free_cash_flow|-2.917|2016-04-01/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-07/price|15.136|2016-04-15/price|15.68|2016-04-22/price|19.04|2016-04-29/price|16.32|2016-05-06/price|15.68|2016-05-13/price|11.68|2016-05-24/price|12.48|2016-05-31/price|15.84|2016-04-07/total_return_price|15.136|2016-04-15/total_return_price|15.68|2016-04-22/total_return_price|19.04|2016-04-29/total_return_price|16.32|2016-05-06/total_return_price|15.68|2016-05-13/total_return_price|11.68|2016-05-24/total_return_price|12.48|2016-05-31/total_return_price|15.84|2016-04-07/enterprise_value|25.0101|2016-04-15/enterprise_value|25.8478|2016-04-22/enterprise_value|31.0218|2016-04-29/enterprise_value|26.8333|2016-05-06/enterprise_value|25.8478|2016-05-13/enterprise_value|19.6882|2016-05-24/enterprise_value|20.9201|2016-05-31/enterprise_value|26.0941
usamicro_0138|NTRP|201606|9.0561|8.9582||0.0587||1.2293|1.2293|0||-3.7358|-32.0452||||-2.6686|||||||0|||1.5429|-1.75||||1.0043|-2.1929|-2.1929|0.0019|14.3968|14.3968|23.8718|14.4|2016-07-05/ev_free_cash_flow|-3.1474|2016-07-12/ev_free_cash_flow|-3.4598|2016-07-19/ev_free_cash_flow|-3.2099|2016-07-26/ev_free_cash_flow|-3.3348|2016-08-02/ev_free_cash_flow|-3.4598|2016-08-09/ev_free_cash_flow|-3.2156|2016-08-16/ev_free_cash_flow|-2.88|2016-08-23/ev_free_cash_flow|-2.6521|2016-08-30/ev_free_cash_flow|-2.6583|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-05/price|14.4|2016-07-12/price|16|2016-07-19/price|14.72|2016-07-26/price|15.36|2016-08-02/price|16|2016-08-09/price|14.72|2016-08-16/price|13.0048|2016-08-23/price|11.84|2016-08-30/price|11.872|2016-07-05/total_return_price|14.4|2016-07-12/total_return_price|16|2016-07-19/total_return_price|14.72|2016-07-26/total_return_price|15.36|2016-08-02/total_return_price|16|2016-08-09/total_return_price|14.72|2016-08-16/total_return_price|13.0048|2016-08-23/total_return_price|11.84|2016-08-30/total_return_price|11.872|2016-07-05/enterprise_value|24.996|2016-07-12/enterprise_value|27.4774|2016-07-19/enterprise_value|25.4923|2016-07-26/enterprise_value|26.4849|2016-08-02/enterprise_value|27.4774|2016-08-09/enterprise_value|25.5379|2016-08-16/enterprise_value|22.8725|2016-08-23/enterprise_value|21.0624|2016-08-30/enterprise_value|21.1121
usamicro_0138|NTRP|201609|6.7395|6.5158||0.0569||1.953|1.953|0||-6.7273|-35.6374||||-2.4642|||||||0|||1.5525|-2.64||||1.6137|-3.5921|-3.5921|0.0015|10.88|10.88|19.5706|11.84|2016-10-05/ev_free_cash_flow|-2.7452|2016-10-12/ev_free_cash_flow|-2.7012|2016-10-19/ev_free_cash_flow|-2.9204|2016-10-26/ev_free_cash_flow|-2.8034|2016-11-02/ev_free_cash_flow|-2.8267|2016-11-09/ev_free_cash_flow|-3.7923|2016-11-16/ev_free_cash_flow|-3.6276|2016-11-23/ev_free_cash_flow|-2.6033|2016-11-30/ev_free_cash_flow|-2.487|2016-10-03/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-05/price|11.84|2016-10-12/price|11.5984|2016-10-19/price|12.8032|2016-10-26/price|12.16|2016-11-02/price|12.288|2016-11-09/price|17.5968|2016-11-16/price|16.64|2016-11-23/price|10.24|2016-11-30/price|9.648|2016-10-05/total_return_price|11.84|2016-10-12/total_return_price|11.5984|2016-10-19/total_return_price|12.8032|2016-10-26/total_return_price|12.16|2016-11-02/total_return_price|12.288|2016-11-09/total_return_price|17.5968|2016-11-16/total_return_price|16.64|2016-11-23/total_return_price|10.24|2016-11-30/total_return_price|9.648|2016-10-05/enterprise_value|23.459|2016-10-12/enterprise_value|23.0835|2016-10-19/enterprise_value|24.9562|2016-10-26/enterprise_value|23.9564|2016-11-02/enterprise_value|24.1554|2016-11-09/enterprise_value|32.4074|2016-11-16/enterprise_value|31|2016-11-23/enterprise_value|22.2469|2016-11-30/enterprise_value|21.253
usamicro_0138|NTRP|201612|25.9122|25.7735||0.0552||2.3628|2.3628|0||23.6047|-50.0447||||-2.1953|||||||0|||6.7545|-0.5143||||2.6943|-5.0111|-5.0111|0.003|8.1632|8.1632|18.7601|7.68|2017-01-04/ev_free_cash_flow|-3.5373|2017-01-11/ev_free_cash_flow|-3.9766|2017-01-18/ev_free_cash_flow|-2.7103|2017-01-25/ev_free_cash_flow|-4.2082|2017-02-01/ev_free_cash_flow|-6.7813|2017-02-08/ev_free_cash_flow|-7.0248|2017-02-15/ev_free_cash_flow|-7.2059|2017-02-22/ev_free_cash_flow|-13.3518|2017-01-03/price_to_book_value|2.1976|2017-01-10/price_to_book_value|2.3351|2017-01-17/price_to_book_value|2.0254|2017-01-24/price_to_book_value|2.3587|2017-01-31/price_to_book_value|3.1315|2017-02-07/price_to_book_value|3.2177|2017-02-14/price_to_book_value|3.9646|2017-02-21/price_to_book_value|5.3063|2017-02-28/price_to_book_value|6.0716|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-04/price|7.68|2017-01-11/price|8.16|2017-01-18/price|6.75|2017-01-25/price|8.38|2017-02-01/price|11.18|2017-02-08/price|11.445|2017-02-15/price|11.642|2017-02-22/price|18.33|2017-01-04/total_return_price|7.68|2017-01-11/total_return_price|8.16|2017-01-18/total_return_price|6.75|2017-01-25/total_return_price|8.38|2017-02-01/total_return_price|11.18|2017-02-08/total_return_price|11.445|2017-02-15/total_return_price|11.642|2017-02-22/total_return_price|18.33|2017-01-04/enterprise_value|26.1033|2017-01-11/enterprise_value|29.3456|2017-01-18/enterprise_value|20.0009|2017-01-25/enterprise_value|31.0546|2017-02-01/enterprise_value|50.0425|2017-02-08/enterprise_value|51.8396|2017-02-15/enterprise_value|53.1755|2017-02-22/enterprise_value|98.5295
usamicro_0138|NTRP|201703|23.898|23.7654||0.0227||1.9468|1.9468|0||21.9739|-53.107||||-16.1566||||6.0101|||0||1.9794|7.1452|-0.43||||1.4478|-3.0622|-3.0622|0.0087|18.5|18.5|116.0925|18|2017-04-05/ev_free_cash_flow|-12.4843|2017-04-12/ev_free_cash_flow|-13.6767|2017-04-19/ev_free_cash_flow|-13.4933|2017-04-26/ev_free_cash_flow|-10.5915|2017-05-03/ev_free_cash_flow|-5.1465|2017-05-10/ev_free_cash_flow|-4.2806|2017-05-17/ev_free_cash_flow|-3.1324|2017-05-24/ev_free_cash_flow|-2.9983|2017-05-31/ev_free_cash_flow|-2.6798|2017-04-03/price_to_book_value|6.447|2017-04-10/price_to_book_value|7.376|2017-04-17/price_to_book_value|6.947|2017-04-24/price_to_book_value|6.0719|2017-05-01/price_to_book_value|2.4895|2017-05-08/price_to_book_value|3.0896|2017-05-15/price_to_book_value|2.3586|2017-05-22/price_to_book_value|2.391|2017-05-30/price_to_book_value|2.2366|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.7208|2017-04-28/percent_of_shares_outstanding|4.2883|2017-05-15/percent_of_shares_outstanding|3.6935|2017-05-31/percent_of_shares_outstanding|2.8776|2017-04-05/price|18|2017-04-12/price|19.43|2017-04-19/price|19.21|2017-04-26/price|15.73|2017-05-03/price|9.2|2017-05-10/price|8.12|2017-05-17/price|6.75|2017-05-24/price|6.59|2017-05-31/price|6.21|2017-04-05/total_return_price|18|2017-04-12/total_return_price|19.43|2017-04-19/total_return_price|19.21|2017-04-26/total_return_price|15.73|2017-05-03/total_return_price|9.2|2017-05-10/total_return_price|8.12|2017-05-17/total_return_price|6.75|2017-05-24/total_return_price|6.59|2017-05-31/total_return_price|6.21|2017-04-03/enterprise_value|117.9001|2017-04-10/enterprise_value|138.3148|2017-04-17/enterprise_value|128.888|2017-04-24/enterprise_value|109.6591|2017-05-01/enterprise_value|30.9387|2017-05-08/enterprise_value|44.1242|2017-05-15/enterprise_value|28.0634|2017-05-22/enterprise_value|28.7734|2017-05-30/enterprise_value|25.3812
usamicro_0138|NTRP|201706|21.6457|21.4659||0.022||2.184|2.184|0||19.4837|-56.0529||||-3.9621||||2.7248|||0||1.5758|7.7937|-0.38||||1.599|-2.9459|-2.9459|0.0178|7.74|7.74|36.1099|9.39|2017-07-05/ev_free_cash_flow|-4.8938|2017-07-12/ev_free_cash_flow|-3.1916|2017-07-19/ev_free_cash_flow|-2.2598|2017-07-26/ev_free_cash_flow|-1.2473|2017-08-02/ev_free_cash_flow|-1.1079|2017-08-09/ev_free_cash_flow|-0.647|2017-08-16/ev_free_cash_flow|-0.6287|2017-08-23/ev_free_cash_flow|-1.2049|2017-08-30/ev_free_cash_flow|-1.2416|2017-07-05/price_to_book_value|3.8034|2017-07-12/price_to_book_value|2.8637|2017-07-19/price_to_book_value|2.3493|2017-07-26/price_to_book_value|1.7903|2017-08-02/price_to_book_value|1.7133|2017-08-09/price_to_book_value|1.4589|2017-08-16/price_to_book_value|1.4488|2017-08-23/price_to_book_value|1.7669|2017-08-30/price_to_book_value|1.7872|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.3678|2017-07-31/percent_of_shares_outstanding|1.5005|2017-08-15/percent_of_shares_outstanding|1.4317|2017-08-31/percent_of_shares_outstanding|1.5601|2017-07-05/price|9.39|2017-07-12/price|7.07|2017-07-19/price|5.8|2017-07-26/price|4.42|2017-08-02/price|4.23|2017-08-09/price|3.6|2017-08-16/price|3.575|2017-08-23/price|4.36|2017-08-30/price|4.41|2017-07-05/total_return_price|9.39|2017-07-12/total_return_price|7.07|2017-07-19/total_return_price|5.8|2017-07-26/total_return_price|4.42|2017-08-02/total_return_price|4.23|2017-08-09/total_return_price|3.6|2017-08-16/total_return_price|3.575|2017-08-23/total_return_price|4.36|2017-08-30/total_return_price|4.41|2017-07-05/enterprise_value|52.6381|2017-07-12/enterprise_value|34.3291|2017-07-19/enterprise_value|24.3065|2017-07-26/enterprise_value|13.4158|2017-08-02/enterprise_value|11.9164|2017-08-09/enterprise_value|6.9593|2017-08-16/enterprise_value|6.7619|2017-08-23/enterprise_value|12.9602|2017-08-30/enterprise_value|13.355
usamicro_0138|NTRP|201709|19.082|18.6505||0.0213||1.6677|1.6677|0||17.4356|-58.3492||||-1.8509||||2.1235|||0||1.3765|7.8944|-0.29||||1.4966|-2.2963|-2.2963|0.0203|5.24|5.24|19.9086|5.37|2017-10-04/ev_free_cash_flow|-2.1341|2017-10-11/ev_free_cash_flow|-1.7439|2017-10-18/ev_free_cash_flow|-1.7439|2017-10-25/ev_free_cash_flow|-1.5807|2017-11-01/ev_free_cash_flow|-1.4317|2017-11-08/ev_free_cash_flow|-1.5452|2017-11-15/ev_free_cash_flow|-1.8148|2017-11-22/ev_free_cash_flow|-3.0493|2017-11-29/ev_free_cash_flow|-3.5318|2017-10-04/price_to_book_value|2.4319|2017-10-11/price_to_book_value|2.1828|2017-10-18/price_to_book_value|2.1828|2017-10-25/price_to_book_value|2.0786|2017-11-01/price_to_book_value|1.9835|2017-11-08/price_to_book_value|2.056|2017-11-15/price_to_book_value|2.2281|2017-11-22/price_to_book_value|3.0161|2017-11-29/price_to_book_value|3.324|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.1567|2017-10-31/percent_of_shares_outstanding|0.9032|2017-11-15/percent_of_shares_outstanding|0.8706|2017-11-30/percent_of_shares_outstanding|1.1825|2017-10-04/price|5.37|2017-10-11/price|4.82|2017-10-18/price|4.82|2017-10-25/price|4.59|2017-11-01/price|4.38|2017-11-08/price|4.54|2017-11-15/price|4.92|2017-11-22/price|6.66|2017-11-29/price|7.34|2017-10-04/total_return_price|5.37|2017-10-11/total_return_price|4.82|2017-10-18/total_return_price|4.82|2017-10-25/total_return_price|4.59|2017-11-01/total_return_price|4.38|2017-11-08/total_return_price|4.54|2017-11-15/total_return_price|4.92|2017-11-22/total_return_price|6.66|2017-11-29/total_return_price|7.34|2017-10-04/enterprise_value|23.7505|2017-10-11/enterprise_value|19.4077|2017-10-18/enterprise_value|19.4077|2017-10-25/enterprise_value|17.5917|2017-11-01/enterprise_value|15.9335|2017-11-08/enterprise_value|17.1969|2017-11-15/enterprise_value|20.1973|2017-11-22/enterprise_value|33.9362|2017-11-29/enterprise_value|39.3054
usamicro_0138|NTRP|201712|16.4236|16.1132||0.0207||1.5583|1.5583|0||14.886|-62.6598||||-3.2763||||3.161|||0||1.0156|7.8138|-0.56||||3.3952|-4.3106|-4.3106|0.0208|6.98|6.98|36.4629|7.58|2018-01-03/ev_free_cash_flow|-3.9792|2018-01-10/ev_free_cash_flow|-3.2393|2018-01-17/ev_free_cash_flow|-3.6344|2018-01-24/ev_free_cash_flow|-3.3973|2018-01-31/ev_free_cash_flow|-3.541|2018-02-07/ev_free_cash_flow|-4.6257|2018-02-14/ev_free_cash_flow|-4.6401|2018-02-21/ev_free_cash_flow|-4.4892|2018-02-28/ev_free_cash_flow|-4.7713|2018-01-03/price_to_book_value|4.0206|2018-01-10/price_to_book_value|3.4743|2018-01-17/price_to_book_value|3.766|2018-01-24/price_to_book_value|3.591|2018-01-31/price_to_book_value|3.6971|2018-02-07/price_to_book_value|4.498|2018-02-14/price_to_book_value|4.5086|2018-02-21/price_to_book_value|4.3972|2018-02-28/price_to_book_value|4.6056|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.0977|2018-01-31/percent_of_shares_outstanding|1.0522|2018-02-15/percent_of_shares_outstanding|1.0719|2018-02-28/percent_of_shares_outstanding|1.0601|2018-01-03/price|7.58|2018-01-10/price|6.55|2018-01-17/price|7.1|2018-01-24/price|6.77|2018-01-31/price|6.97|2018-02-07/price|8.48|2018-02-14/price|8.5|2018-02-21/price|8.29|2018-02-28/price|8.67|2018-01-03/total_return_price|7.58|2018-01-10/total_return_price|6.55|2018-01-17/total_return_price|7.1|2018-01-24/total_return_price|6.77|2018-01-31/total_return_price|6.97|2018-02-07/total_return_price|8.48|2018-02-14/total_return_price|8.5|2018-02-21/total_return_price|8.29|2018-02-28/total_return_price|8.67|2018-01-03/enterprise_value|43.7378|2018-01-10/enterprise_value|35.605|2018-01-17/enterprise_value|39.9477|2018-01-24/enterprise_value|37.3421|2018-01-31/enterprise_value|38.9213|2018-02-07/enterprise_value|50.8441|2018-02-14/enterprise_value|51.002|2018-02-21/enterprise_value|49.3439|2018-02-28/enterprise_value|52.4449
usamicro_0138|NTRP|201803|14.7308|14.4991||0.02||1.1741|1.1741|0||13.5767|-64.6485||||-4.2821||||4.2443|||0||1.2256|7.9025|-0.25||||1.8105|-1.9887|-1.9887|0.024|7.99|7.99|47.0678|8.05|2018-04-04/ev_free_cash_flow|-5.2162|2018-04-11/ev_free_cash_flow|-5.1575|2018-04-18/ev_free_cash_flow|-5.6777|2018-04-25/ev_free_cash_flow|-5.7617|2018-05-02/ev_free_cash_flow|-5.9043|2018-05-09/ev_free_cash_flow|-5.9882|2018-05-16/ev_free_cash_flow|-5.9714|2018-05-23/ev_free_cash_flow|-6.4329|2018-05-30/ev_free_cash_flow|-7.3056|2018-04-04/price_to_book_value|4.6886|2018-04-11/price_to_book_value|4.6478|2018-04-18/price_to_book_value|5.0089|2018-04-25/price_to_book_value|5.0671|2018-05-02/price_to_book_value|5.1662|2018-05-09/price_to_book_value|5.2244|2018-05-16/price_to_book_value|5.2128|2018-05-23/price_to_book_value|5.5331|2018-05-30/price_to_book_value|6.1388|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.1347|2018-04-30/percent_of_shares_outstanding|1.0453|2018-05-15/percent_of_shares_outstanding|0.9719|2018-05-31/percent_of_shares_outstanding|0.7777|2018-04-04/price|8.05|2018-04-11/price|7.98|2018-04-18/price|8.6|2018-04-25/price|8.7|2018-05-02/price|8.87|2018-05-09/price|8.97|2018-05-16/price|8.95|2018-05-23/price|9.5|2018-05-30/price|10.54|2018-04-04/total_return_price|8.05|2018-04-11/total_return_price|7.98|2018-04-18/total_return_price|8.6|2018-04-25/total_return_price|8.7|2018-05-02/total_return_price|8.87|2018-05-09/total_return_price|8.97|2018-05-16/total_return_price|8.95|2018-05-23/total_return_price|9.5|2018-05-30/total_return_price|10.54|2018-04-04/enterprise_value|49.1562|2018-04-11/enterprise_value|48.6027|2018-04-18/enterprise_value|53.5054|2018-04-25/enterprise_value|54.2961|2018-05-02/enterprise_value|55.6404|2018-05-09/enterprise_value|56.4311|2018-05-16/enterprise_value|56.273|2018-05-23/enterprise_value|60.6221|2018-05-30/enterprise_value|68.8459
usamicro_0138|NTRP|201806|12.9752|11.8199||0.0222||1.0911|1.0911|0||11.9063|-66.771||||-6.4917||||5.5739|||0||0.8432|7.8944|-0.27||||1.417|-2.1225|-2.1225|0.0314|9.57|9.57|61.1756|9.6|2018-07-05/ev_free_cash_flow|-6.6435|2018-07-12/ev_free_cash_flow|-7.4796|2018-07-19/ev_free_cash_flow|-7.1845|2018-07-26/ev_free_cash_flow|-7.332|2018-08-02/ev_free_cash_flow|-6.8485|2018-08-09/ev_free_cash_flow|-7.2828|2018-08-16/ev_free_cash_flow|-6.7009|2018-08-23/ev_free_cash_flow|-6.3567|2018-08-30/ev_free_cash_flow|-6.2993|2018-07-05/price_to_book_value|6.3775|2018-07-12/price_to_book_value|7.0552|2018-07-19/price_to_book_value|6.816|2018-07-26/price_to_book_value|6.9356|2018-08-02/price_to_book_value|6.5436|2018-08-09/price_to_book_value|6.8957|2018-08-16/price_to_book_value|6.424|2018-08-23/price_to_book_value|6.145|2018-08-30/price_to_book_value|6.0985|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.7759|2018-07-31/percent_of_shares_outstanding|0.6887|2018-08-15/percent_of_shares_outstanding|0.6896|2018-08-31/percent_of_shares_outstanding|0.6388|2018-07-05/price|9.6|2018-07-12/price|10.62|2018-07-19/price|10.26|2018-07-26/price|10.44|2018-08-02/price|9.85|2018-08-09/price|10.38|2018-08-16/price|9.67|2018-08-23/price|9.25|2018-08-30/price|9.18|2018-07-05/total_return_price|9.6|2018-07-12/total_return_price|10.62|2018-07-19/total_return_price|10.26|2018-07-26/total_return_price|10.44|2018-08-02/total_return_price|9.85|2018-08-09/total_return_price|10.38|2018-08-16/total_return_price|9.67|2018-08-23/total_return_price|9.25|2018-08-30/total_return_price|9.18|2018-07-05/enterprise_value|64.1132|2018-07-12/enterprise_value|72.1811|2018-07-19/enterprise_value|69.3336|2018-07-26/enterprise_value|70.7574|2018-08-02/enterprise_value|66.0906|2018-08-09/enterprise_value|70.2828|2018-08-16/enterprise_value|64.6669|2018-08-23/enterprise_value|61.3448|2018-08-30/enterprise_value|60.7911
usamicro_0138|NTRP|201809|10.9753|9.7434||0.0213||1.7114|1.7114|0||9.2852|-69.9403||||-5.6108||||5.5405|||0||0.6275|7.9096|-0.4||||1.4655|-3.1694|-3.1694|0.0334|8.34|8.34|54.147|7.99|2018-10-04/ev_free_cash_flow|-5.9984|2018-10-11/ev_free_cash_flow|-5.0487|2018-10-18/ev_free_cash_flow|-5.3682|2018-10-25/ev_free_cash_flow|-4.6848|2018-11-01/ev_free_cash_flow|-5.1197|2018-11-08/ev_free_cash_flow|-5.0842|2018-11-15/ev_free_cash_flow|-4.17|2018-11-23/ev_free_cash_flow|-4.351|2018-11-30/ev_free_cash_flow|-4.1611|2018-10-04/price_to_book_value|6.8064|2018-10-11/price_to_book_value|5.8949|2018-10-18/price_to_book_value|6.2015|2018-10-25/price_to_book_value|5.5456|2018-11-01/price_to_book_value|5.963|2018-11-08/price_to_book_value|5.9289|2018-11-15/price_to_book_value|5.0515|2018-11-23/price_to_book_value|5.2252|2018-11-30/price_to_book_value|5.043|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.5734|2018-10-31/percent_of_shares_outstanding|0.5199|2018-11-15/percent_of_shares_outstanding|0.477|2018-11-30/percent_of_shares_outstanding|0.5689|2018-10-04/price|7.99|2018-10-11/price|6.92|2018-10-18/price|7.28|2018-10-25/price|6.51|2018-11-01/price|7|2018-11-08/price|6.96|2018-11-15/price|5.93|2018-11-23/price|6.1339|2018-11-30/price|5.92|2018-10-04/total_return_price|7.99|2018-10-11/total_return_price|6.92|2018-10-18/total_return_price|7.28|2018-10-25/total_return_price|6.51|2018-11-01/total_return_price|7|2018-11-08/total_return_price|6.96|2018-11-15/total_return_price|5.93|2018-11-23/total_return_price|6.1339|2018-11-30/total_return_price|5.92|2018-10-04/enterprise_value|53.4551|2018-10-11/enterprise_value|44.9917|2018-10-18/enterprise_value|47.8392|2018-10-25/enterprise_value|41.7488|2018-11-01/enterprise_value|45.6245|2018-11-08/enterprise_value|45.3081|2018-11-15/enterprise_value|37.1611|2018-11-23/enterprise_value|38.7739|2018-11-30/enterprise_value|37.082
usamicro_0138|NTRP|201812|29.4575|28.8542||0.0208||2.9571|2.9571|0||26.5213|-73.6821||||-3.9384||||4.8293|||0||0.4728|8.4824|-0.45||||1.5709|-3.7417|-3.7417|0.0383|3.47|3.47|35.0974|3.86|2019-01-04/ev_free_cash_flow|-2.7307|2019-01-11/ev_free_cash_flow|-3.016|2019-01-18/ev_free_cash_flow|-2.8817|2019-01-25/ev_free_cash_flow|-2.9824|2019-02-01/ev_free_cash_flow|-3.4859|2019-02-08/ev_free_cash_flow|-3.4691|2019-02-15/ev_free_cash_flow|-3.5363|2019-02-22/ev_free_cash_flow|-3.8048|2019-01-04/price_to_book_value|1.8808|2019-01-11/price_to_book_value|1.9636|2019-01-18/price_to_book_value|1.9246|2019-01-25/price_to_book_value|1.9539|2019-02-01/price_to_book_value|2.1|2019-02-08/price_to_book_value|2.0952|2019-02-15/price_to_book_value|2.1146|2019-02-22/price_to_book_value|2.1926|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.5169|2019-01-31/percent_of_shares_outstanding|0.4119|2019-02-15/percent_of_shares_outstanding|0.7115|2019-02-28/percent_of_shares_outstanding|0.7739|2019-01-04/price|3.86|2019-01-11/price|4.03|2019-01-18/price|3.95|2019-01-25/price|4.01|2019-02-01/price|4.31|2019-02-08/price|4.3|2019-02-15/price|4.34|2019-02-22/price|4.5|2019-01-04/total_return_price|3.86|2019-01-11/total_return_price|4.03|2019-01-18/total_return_price|3.95|2019-01-25/total_return_price|4.01|2019-02-01/total_return_price|4.31|2019-02-08/total_return_price|4.3|2019-02-15/total_return_price|4.34|2019-02-22/total_return_price|4.5|2019-01-04/enterprise_value|21.0262|2019-01-11/enterprise_value|23.2231|2019-01-18/enterprise_value|22.1893|2019-01-25/enterprise_value|22.9646|2019-02-01/enterprise_value|26.8413|2019-02-08/enterprise_value|26.7121|2019-02-15/enterprise_value|27.229|2019-02-22/enterprise_value|29.2966
usamicro_0138|NTRP|201903|24.459|24.0324||0.0252||1.0582|1.0582|0||23.4259|-78.3713||||-5.3991||||2.6555|||0||1.4255|12.9224|-0.36||||2.9348|-4.6892|-4.6892|0.1069|5.45|5.45|41.5729|6.055|2019-04-05/ev_free_cash_flow|-4.9718|2019-04-12/ev_free_cash_flow|-5.1555|2019-04-22/ev_free_cash_flow|-4.954|2019-04-29/ev_free_cash_flow|-5.0251|2019-05-06/ev_free_cash_flow|-5.8547|2019-05-13/ev_free_cash_flow|-6.0799|2019-05-20/ev_free_cash_flow|-6.2695|2019-05-28/ev_free_cash_flow|-6.0325|2019-04-05/price_to_book_value|3.3401|2019-04-12/price_to_book_value|3.4256|2019-04-22/price_to_book_value|3.3318|2019-04-29/price_to_book_value|3.3649|2019-05-06/price_to_book_value|3.7511|2019-05-13/price_to_book_value|3.8559|2019-05-20/price_to_book_value|3.9441|2019-05-28/price_to_book_value|3.8338|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.9132|2019-04-30/percent_of_shares_outstanding|1.7709|2019-05-15/percent_of_shares_outstanding|2.0679|2019-05-31/percent_of_shares_outstanding|2.03|2019-04-05/price|6.055|2019-04-12/price|6.21|2019-04-22/price|6.04|2019-04-29/price|6.1|2019-05-06/price|6.8|2019-05-13/price|6.99|2019-05-20/price|7.15|2019-05-28/price|6.95|2019-04-05/total_return_price|6.055|2019-04-12/total_return_price|6.21|2019-04-22/total_return_price|6.04|2019-04-29/total_return_price|6.1|2019-05-06/total_return_price|6.8|2019-05-13/total_return_price|6.99|2019-05-20/total_return_price|7.15|2019-05-28/total_return_price|6.95|2019-04-05/enterprise_value|54.2127|2019-04-12/enterprise_value|56.2157|2019-04-22/enterprise_value|54.0189|2019-04-29/enterprise_value|54.7943|2019-05-06/enterprise_value|63.8399|2019-05-13/enterprise_value|66.2952|2019-05-20/enterprise_value|68.3628|2019-05-28/enterprise_value|65.7783
usamicro_0138|NTRP|201906|22.0521|21.2555||0.0243||0.8523|0.8523|0||21.2241|-82.3787||||-7.6514||||4.5874|||0||2.269|12.9401|-0.31||||2.5456|-4.0075|-4.0075|0.1046|8.3|8.3|83.431|7.8|2019-07-02/ev_free_cash_flow|-7.2414|2019-07-09/ev_free_cash_flow|-6.5012|2019-07-16/ev_free_cash_flow|-5.6434|2019-07-23/ev_free_cash_flow|-4.5389|2019-07-30/ev_free_cash_flow|-4.1394|2019-08-06/ev_free_cash_flow|-4.8527|2019-08-13/ev_free_cash_flow|-4.3224|2019-08-20/ev_free_cash_flow|-4.729|2019-08-27/ev_free_cash_flow|-4.0278|2019-07-02/price_to_book_value|4.7713|2019-07-09/price_to_book_value|4.3859|2019-07-16/price_to_book_value|3.9394|2019-07-23/price_to_book_value|3.3644|2019-07-30/price_to_book_value|3.1564|2019-08-06/price_to_book_value|3.5278|2019-08-13/price_to_book_value|3.2517|2019-08-20/price_to_book_value|3.4634|2019-08-27/price_to_book_value|3.0983|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.608|2019-07-31/percent_of_shares_outstanding|5.1026|2019-08-15/percent_of_shares_outstanding|6.678|2019-08-30/percent_of_shares_outstanding|9.0823|2019-07-02/price|7.8|2019-07-09/price|7.17|2019-07-16/price|6.44|2019-07-23/price|5.5|2019-07-30/price|5.16|2019-08-06/price|5.75|2019-08-13/price|5.3|2019-08-20/price|5.645|2019-08-27/price|5.05|2019-07-02/total_return_price|7.8|2019-07-09/total_return_price|7.17|2019-07-16/total_return_price|6.44|2019-07-23/total_return_price|5.5|2019-07-30/total_return_price|5.16|2019-08-06/total_return_price|5.75|2019-08-13/total_return_price|5.3|2019-08-20/total_return_price|5.645|2019-08-27/total_return_price|5.05|2019-07-02/enterprise_value|80.0111|2019-07-09/enterprise_value|71.8319|2019-07-16/enterprise_value|62.3544|2019-07-23/enterprise_value|50.1504|2019-07-30/enterprise_value|45.7362|2019-08-06/enterprise_value|53.6181|2019-08-13/enterprise_value|47.7584|2019-08-20/enterprise_value|52.2508|2019-08-27/enterprise_value|44.5031
usamicro_0138|NTRP|201909|19.8857|18.9017||0.0228||0.7846|0.7846|0||19.1238|-86.2033||||0.9927||||0.4847|||0||1.8081|13.039|-0.29||||3.0689|-3.8246|-3.8246|0.0902|0.79|0.79|-10.9685|0.752|2019-10-01/ev_free_cash_flow|0.7757|2019-10-08/ev_free_cash_flow|0.8562|2019-10-15/ev_free_cash_flow|0.8815|2019-10-22/ev_free_cash_flow|0.8724|2019-10-29/ev_free_cash_flow|0.856|2019-11-05/ev_free_cash_flow|0.8404|2019-11-12/ev_free_cash_flow|0.8226|2019-11-19/ev_free_cash_flow|0.7529|2019-11-26/ev_free_cash_flow|0.7066|2019-10-01/price_to_book_value|0.5139|2019-10-08/price_to_book_value|0.4647|2019-10-11/price_to_book_value|0.4407|2019-10-18/price_to_book_value|0.4646|2019-10-25/price_to_book_value|0.4644|2019-11-01/price_to_book_value|0.4954|2019-11-08/price_to_book_value|0.4783|2019-11-15/price_to_book_value|0.4852|2019-11-22/price_to_book_value|0.5402|2019-11-29/price_to_book_value|0.5877|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.3492|2019-10-31/percent_of_shares_outstanding|6.229|2019-11-15/percent_of_shares_outstanding|5.4609|2019-11-29/percent_of_shares_outstanding|5.1672|2019-10-01/price|0.752|2019-10-08/price|0.68|2019-10-11/price|0.6449|2019-10-18/price|0.6799|2019-10-25/price|0.6796|2019-11-01/price|0.725|2019-11-08/price|0.7|2019-11-15/price|0.71|2019-11-22/price|0.7906|2019-11-29/price|0.86|2019-10-01/total_return_price|0.752|2019-10-08/total_return_price|0.68|2019-10-11/total_return_price|0.6449|2019-10-18/total_return_price|0.6799|2019-10-25/total_return_price|0.6796|2019-11-01/total_return_price|0.725|2019-11-08/total_return_price|0.7|2019-11-15/total_return_price|0.71|2019-11-22/total_return_price|0.7906|2019-11-29/total_return_price|0.86|2019-10-01/enterprise_value|-9.0746|2019-10-08/enterprise_value|-10.0155|2019-10-15/enterprise_value|-10.3121|2019-10-22/enterprise_value|-10.205|2019-10-29/enterprise_value|-10.0142|2019-11-05/enterprise_value|-9.8312|2019-11-12/enterprise_value|-9.6234|2019-11-19/enterprise_value|-8.808|2019-11-26/enterprise_value|-8.2657
usamicro_0138|NTRP|201912|17.8761|17.382||0.0217||0.4791|0.4791|0||17.4188|-88.8168||||0.3823||||0.5945|||0||4.1068|13.0691|-0.19||||2.4232|-2.6136|-2.6136|0.0771|0.87|0.87|-4.5466|1.06|2020-01-07/ev_free_cash_flow|0.1869|2020-01-14/ev_free_cash_flow|0.1979|2020-01-21/ev_free_cash_flow|-0.1315|2020-01-28/ev_free_cash_flow|0.176|2020-02-04/ev_free_cash_flow|0.2199|2020-02-11/ev_free_cash_flow|0.143|2020-02-18/ev_free_cash_flow|0.176|2020-02-25/ev_free_cash_flow|-0.5145|2020-01-03/price_to_book_value|0.7952|2020-01-10/price_to_book_value|0.8928|2020-01-17/price_to_book_value|0.9228|2020-01-24/price_to_book_value|0.9378|2020-01-31/price_to_book_value|0.8703|2020-02-07/price_to_book_value|0.9153|2020-02-14/price_to_book_value|0.8703|2020-02-21/price_to_book_value|1.5079|2020-02-28/price_to_book_value|1.2358|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.1456|2020-01-31/percent_of_shares_outstanding|4.2314|2020-02-14/percent_of_shares_outstanding|3.9079|2020-02-28/percent_of_shares_outstanding|1.7519|2020-01-03/price|1.06|2020-01-10/price|1.19|2020-01-17/price|1.23|2020-01-24/price|1.25|2020-01-31/price|1.16|2020-02-07/price|1.22|2020-02-14/price|1.16|2020-02-21/price|1.33|2020-02-28/price|1.09|2020-01-03/total_return_price|1.06|2020-01-10/total_return_price|1.19|2020-01-17/total_return_price|1.23|2020-01-24/total_return_price|1.25|2020-01-31/total_return_price|1.16|2020-02-07/total_return_price|1.22|2020-02-14/total_return_price|1.16|2020-02-21/total_return_price|1.33|2020-02-28/total_return_price|1.09|2020-01-07/enterprise_value|-2.2232|2020-01-14/enterprise_value|-2.3538|2020-01-21/enterprise_value|1.5639|2020-01-28/enterprise_value|-2.0925|2020-02-04/enterprise_value|-2.6152|2020-02-11/enterprise_value|-1.7004|2020-02-18/enterprise_value|-2.0925|2020-02-25/enterprise_value|6.1184
usamicro_0138|NTRP|202003|32.4995|32.1608||0.0231||0.3475|0.3475|0||32.1752|-91.3542||||1.7004||||0.975|||0||0.8997|18.2288|-0.14||||2.4522|-2.5373|-2.5373|0.0709|0.86|0.86|-14.9831|0.8319|2020-04-07/ev_free_cash_flow|1.5102|2020-04-14/ev_free_cash_flow|0.9396|2020-04-21/ev_free_cash_flow|0.6068|2020-04-28/ev_free_cash_flow|0.3729|2020-05-05/ev_free_cash_flow|0.6419|2020-05-12/ev_free_cash_flow|0.1773|2020-05-19/ev_free_cash_flow|0.5783|2020-05-26/ev_free_cash_flow|0.0496|2020-04-03/price_to_book_value|0.5416|2020-04-13/price_to_book_value|0.6641|2020-04-20/price_to_book_value|0.7813|2020-04-27/price_to_book_value|0.8773|2020-05-04/price_to_book_value|0.7903|2020-05-11/price_to_book_value|0.9376|2020-05-18/price_to_book_value|0.8205|2020-05-26/price_to_book_value|0.986|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7596|2020-04-30/percent_of_shares_outstanding|0.6081|2020-05-15/percent_of_shares_outstanding|0.3737|2020-05-29/percent_of_shares_outstanding|0.4896|2020-04-03/price|0.8319|2020-04-13/price|1.02|2020-04-20/price|1.2|2020-04-27/price|1.31|2020-05-04/price|1.18|2020-05-11/price|1.4|2020-05-18/price|1.19|2020-05-26/price|1.43|2020-04-03/total_return_price|0.8319|2020-04-13/total_return_price|1.02|2020-04-20/total_return_price|1.2|2020-04-27/total_return_price|1.31|2020-05-04/total_return_price|1.18|2020-05-11/total_return_price|1.4|2020-05-18/total_return_price|1.19|2020-05-26/total_return_price|1.43|2020-04-07/enterprise_value|-13.3073|2020-04-14/enterprise_value|-8.2797|2020-04-21/enterprise_value|-5.3469|2020-04-28/enterprise_value|-3.286|2020-05-05/enterprise_value|-5.6563|2020-05-12/enterprise_value|-1.5622|2020-05-19/enterprise_value|-5.0954|2020-05-26/enterprise_value|-0.4366
usamicro_0138|NTRP|202006|30.8407|30.2512||0.0247||1.0676|1.0676|0||29.7978|-94.2863||||0.3532||||0.9216|||0||0.5706|22.0956|-0.13||||2.5693|-2.9321|-2.9321|0.0756|1.16|1.16|-2.7892|1.2|2020-07-07/ev_free_cash_flow|0.2333|2020-07-14/ev_free_cash_flow|0.3832|2020-07-21/ev_free_cash_flow|0.2633|2020-07-28/ev_free_cash_flow|0.4132|2020-08-04/ev_free_cash_flow|0.3832|2020-08-11/ev_free_cash_flow|0.4284|2020-08-18/ev_free_cash_flow|0.6392|2020-08-25/ev_free_cash_flow|0.5488|2020-07-07/price_to_book_value|0.9534|2020-07-14/price_to_book_value|0.9137|2020-07-21/price_to_book_value|0.9454|2020-07-28/price_to_book_value|0.9057|2020-08-04/price_to_book_value|0.9137|2020-08-11/price_to_book_value|0.9017|2020-08-18/price_to_book_value|0.8458|2020-08-25/price_to_book_value|0.8698|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3547|2020-07-31/percent_of_shares_outstanding|0.5311|2020-08-14/percent_of_shares_outstanding|0.4504|2020-08-31/percent_of_shares_outstanding|0.395|2020-07-07/price|1.2|2020-07-14/price|1.15|2020-07-21/price|1.19|2020-07-28/price|1.14|2020-08-04/price|1.15|2020-08-11/price|1.13|2020-08-18/price|1.06|2020-08-25/price|1.09|2020-07-07/total_return_price|1.2|2020-07-14/total_return_price|1.15|2020-07-21/total_return_price|1.19|2020-07-28/total_return_price|1.14|2020-08-04/total_return_price|1.15|2020-08-11/total_return_price|1.13|2020-08-18/total_return_price|1.06|2020-08-25/total_return_price|1.09|2020-07-07/enterprise_value|-1.8423|2020-07-14/enterprise_value|-3.026|2020-07-21/enterprise_value|-2.079|2020-07-28/enterprise_value|-3.2627|2020-08-04/enterprise_value|-3.026|2020-08-11/enterprise_value|-3.3826|2020-08-18/enterprise_value|-5.047|2020-08-25/enterprise_value|-4.3337
usamicro_0138|NTRP|202009|||||||||||||||0.4585||||0.8937|||0||0.4165||||||||||1.12|1.12|-3.6204|1.07|2020-10-06/ev_free_cash_flow|0.6091|2020-10-13/ev_free_cash_flow|0.6392|2020-10-20/ev_free_cash_flow|0.4736|2020-10-22/ev_free_cash_flow|0.4585|2020-10-06/price_to_book_value|0.8538|2020-10-13/price_to_book_value|0.8458|2020-10-20/price_to_book_value|0.8897|2020-10-23/price_to_book_value|0.9017|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.07|2020-10-13/price|1.06|2020-10-20/price|1.115|2020-10-23/price|1.13|2020-10-06/total_return_price|1.07|2020-10-13/total_return_price|1.06|2020-10-20/total_return_price|1.115|2020-10-23/total_return_price|1.13|2020-10-06/enterprise_value|-4.8093|2020-10-13/enterprise_value|-5.047|2020-10-20/enterprise_value|-3.7393|2020-10-22/enterprise_value|-3.6204