usamicro_0233|NTIP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0233|NTIP|Long Name|Network-1 Technologies Inc Total Current Assets (Quarterly) (USD)|Network-1 Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Network-1 Technologies Inc Inventories (Quarterly) (USD)|Network-1 Technologies Inc Net PP&E (Quarterly) (USD)|Network-1 Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Network-1 Technologies Inc Total Liabilities (Quarterly) (USD)|Network-1 Technologies Inc Total Current Liabilities (Quarterly) (USD)|Network-1 Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Network-1 Technologies Inc Total Deposits (Quarterly) (USD)|Network-1 Technologies Inc Book Value (Quarterly) (USD)|Network-1 Technologies Inc Retained Earnings (Quarterly) (USD)|Network-1 Technologies Inc Treasury Stock (Quarterly) (USD)|Network-1 Technologies Inc EV to Revenues|Network-1 Technologies Inc EV to Earnings|Network-1 Technologies Inc EV to Free Cash Flow|Network-1 Technologies Inc EV to Assets (Quarterly)|Network-1 Technologies Inc PS Ratio|Network-1 Technologies Inc PE Ratio|Network-1 Technologies Inc Price to Book Value|Network-1 Technologies Inc PEG Ratio|Network-1 Technologies Inc Debt to Equity Ratio|Network-1 Technologies Inc Dividend Yield|Network-1 Technologies Inc Shareholder Yield (TTM)|Network-1 Technologies Inc Percent of Shares Outstanding Short|Network-1 Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Network-1 Technologies Inc EPS Diluted (Quarterly) (USD)|Network-1 Technologies Inc Dividend Per Share (Quarterly) (USD)|Network-1 Technologies Inc Revenue (Quarterly) (USD)|Network-1 Technologies Inc Gross Profit (Quarterly) (USD)|Network-1 Technologies Inc SG&A Expense (Quarterly) (USD)|Network-1 Technologies Inc Pre-Tax Income (Quarterly) (USD)|Network-1 Technologies Inc Net Income (Quarterly) (USD)|Network-1 Technologies Inc Net Interest Income (Quarterly) (USD)|Network-1 Technologies Inc Price (USD)|Network-1 Technologies Inc Total Return Price (USD)|Network-1 Technologies Inc Enterprise Value (USD)||
usamicro_0233|NTIP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0233|NTIP|199803|||||||||||||||||||||||||1.6949|-0.59||0.5||||-1||||||
usamicro_0233|NTIP|199806|||||||||||||||||||||||||1.6949|-0.59||0.4||||-1||||||
usamicro_0233|NTIP|199809|0.9|0.2||0.3||4.4|4.4|||-1.6|-10.6||||||||||-1.75||||1.7094|-0.52||0.7|0.3|0.9||-1.2||||||
usamicro_0233|NTIP|199812|6.619|6.423||0.394|0.925|0.841|0.841|0||7.233|-13.247||||||||||0||||4.367|-0.87||-0.901||1.126||-2.677||||||
usamicro_0233|NTIP|199903|5.2|4.6||0.7||1.3|1.3|||5.6|-15.1||||||||||0||||4.3571|-0.42||0.104|0.069|1.287||-1.83||||||
usamicro_0233|NTIP|199906|3.4|2.7||0.7||1.2|1.3|||3.8|-17||||||||||0||||4.3605|-0.43||0.072|0.057|1.377||-1.875||||||
usamicro_0233|NTIP|199909|1.9|1.3||0.6||1|1|||2.4|-18.3||||||||||0||||4.3531|-0.32||0.113|0.085|0.956||-1.393||||||
usamicro_0233|NTIP|199912|3.331|3.023||0.425|0.5|2.427|2.427|0||2.164|-21.693||||||||||0.2425||||4.4998|-0.75||0.105|-0.958|0.968||-1.846||||||
usamicro_0233|NTIP|200003|7.86|7.524||0.444|0.538|2.5|0.967|1.533||6.526|-20.833||||||||||0.2349||||5.3261|0.16||0.192|0.187|1.005||0.86||||||
usamicro_0233|NTIP|200006|6.832|6.339||0.449|0.576|1.693|0.866|0.827||6.335|-23.451||||||||||0.1305||||6.1241|-0.43||0.352|0.228|1.145||-2.618||||||
usamicro_0233|NTIP|200009|6.401|5.896||0.435|0.615|1.973|1.13|0.843||5.606|-24.565||||||||||0.1504||||6.2858|-0.18||0.346|0.22|1.146||-1.114||||||
usamicro_0233|NTIP|200012|4.864|4.425||0.437|0.625|1.825|1.825|0||4.181|-26.482||||||||||0.0844||||6.3615|-0.31||0.257|0.122|1.351||-1.917||||||
usamicro_0233|NTIP|200103|4.213|3.638||0.42|0.688|1.825|1.825|0||3.585|-27.494||||||||||0.1001||||6.4553|-0.16||0.457|0.319|1.39||-1.012||||||
usamicro_0233|NTIP|200106|2.868|2.535||0.39|0.735|1.659|1.659|0||2.423|-29.215||||||||||0.0054||||6.4629|-0.27||0.308|0.18|1.332||-1.721||||||
usamicro_0233|NTIP|200109|1.409|1.246||0.355|0.772|1.432|1.432|0||1.193|-30.538||||||||||0.0117||||6.4675|-0.2||0.141|0.033|1.009||-1.323||||||
usamicro_0233|NTIP|200112|7.296|7.121||0.319|0.561|1.325|1.325|0||6.857|-34.517||||||||||0||||6.4985|-0.6152||0.14|-0.093|1.188||-1.816||||||
usamicro_0233|NTIP|200203|5.904|5.701||0.354|0.581|1.387|1.387|0||5.468|-36.041||||||||||0||||7.1094|-0.21||0.118|0.003|1.114||-1.524||||||
usamicro_0233|NTIP|200206|4.29|4.156||0.327|0.546|1.75|1.334|0.416||3.434|-38.075||||||||||0||||7.6839|-0.26||0.243|0.069|1.725||-2.034||||||
usamicro_0233|NTIP|200209|3.216|3.043||0.23|0|1.811|1.519|0.292||1.643|-39.865||||||||||0||||7.7179|-0.23||0.16|-0.423|0.883||-1.79||||||
usamicro_0233|NTIP|200212|2.131|2.029||0.022|0|1.076|1.021|0.055||1.058|-40.422||||||||||0||||8.2909|-0.07||0.071|0.04|0.338||-0.557||||||
usamicro_0233|NTIP|200303|1.643|1.576||0||0.834|0.82|0.014||0.782|-40.698||||||||||0||||8.3145|-0.03||0.042|0.025|0.305||-0.276||||||
usamicro_0233|NTIP|200306|1.589|1.55||0||0.495|0.486|0.009||1.092|-40.418||||||||||0||||8.3145|0.03||0.164|0.147|0.285||0.28||||||
usamicro_0233|NTIP|200309|1.354|1.344||0||0.475|0.474|0.001||0.877|-40.633||||||||||0||||8.3145|-0.03||0.012|-0.005|0.212||-0.215||||||
usamicro_0233|NTIP|200312|1.07|0.984|||0.099|0.652|0.598|0.054||0.49|-41.036||||||||||0||||8.3145|-0.04|||0|0.406||-0.403||||||
usamicro_0233|NTIP|200403|0.722|0.66|||0.097|0.665|0.554|0.111||0.127|-41.399||||||||||0||||8.3145|-0.04||||0.364||-0.363||||||
usamicro_0233|NTIP|200406|0.491|0.454|||0.096|0.6|0.519|0.081||-0.013|-41.617||||||||||0||||14.1293|-0.02||||0.218||-0.218||||||
usamicro_0233|NTIP|200409|0.345|0.333|||0.094|0.732|0.615|0.117||-0.293|-41.897||||||||||0||||15.0126|-0.02||||0.28||-0.28||||||
usamicro_0233|NTIP|200412|2.277|2.177|||0.092|1.236|0.942|0.294||1.133|-42.989||||||||||0||||17.0976|-0.18||||1.094||-1.092||||||
usamicro_0233|NTIP|200503|1.801|1.725|||0.091|0.89|0.625|0.265||1.002|-43.72||||||||||0||||17.6176|-0.04||||0.238||-0.731||||||
usamicro_0233|NTIP|200506|1.527|1.473|||0.089|0.567|0.567|||1.055|-43.949||||||||||0||||17.6976|-0.01||||0.242||-0.229||||||
usamicro_0233|NTIP|200509|1.287|1.257|||0.087|0.599|0.599|||0.781|-44.269||||||||||0||||17.6976|-0.02||||0.329||-0.32||||||
usamicro_0233|NTIP|200512|1.023|0.938|||0.086|0.363|0.363|||0.752|-44.321||||||||||0||||17.6976|-0.0309||||0.947||-0.052||||||
usamicro_0233|NTIP|200603|2.104|2.042|||0.084|0.216|0.216|||1.978|-44.637||||||||||0||||17.8328|-0.02||||0.328||-0.316||||||
usamicro_0233|NTIP|200606|1.795|1.756|||0.082|0.151|0.151|||1.732|-44.937||||||||||0||||19.0497|-0.02||||0.318||-0.3||||||
usamicro_0233|NTIP|200609|2.145|2.129|||0.081|0.251|0.251|||1.981|-45.377||||||||||0||||19.2085|-0.02||||0.459||-0.44||||||
usamicro_0233|NTIP|200612|1.875|1.797||0.011|0.079|0.569|0.569|||1.402|-46.279||||||||||0||||19.7647|-0.0456||||0.922||-0.902||||||
usamicro_0233|NTIP|200703|1.142|1.086|||0.077|0.421|0.421|||0.814|-47.339||||||||||0||||19.7847|-0.05||||1.075|-1.06|-1.06||||||
usamicro_0233|NTIP|200706|5.179|5.145||0.009|0.076|0.27|0.27|||5|-48.676||||||||||0||||22.5894|-0.06||||1.385||-1.337||||||
usamicro_0233|NTIP|200709|5.026|4.973||0.008|0.074|0.181|0.181|||4.933|-48.846||||||||||0||||23.1981|-0.01||0.181|0.172|0.367||-0.134||||||
usamicro_0233|NTIP|200712|6.022|5.928|||0.072|0.367|0.367|||5.733|-49.277||||||||||0||||23.3908|-0.01||0.051|0.048|0.568||-0.467||||||
usamicro_0233|NTIP|200803|5.607|5.511|||0.071|0.197|0.197|||5.487|-49.596||||||||||0||||24.1356|-0.01||0.069|0.066|0.425|-0.319|-0.319||||||
usamicro_0233|NTIP|200806|5.209|5.14|||0.069|0.126|0.126|||5.158|-49.998||||||||||0||||24.1356|-0.02||0.065|0.061|0.491||-0.402|0.028|||||
usamicro_0233|NTIP|200809|4.864|4.788|||0.099|0.124|0.124|||4.845|-50.381||||||||||0||||24.1356|-0.02||0.106|0.101|0.509||-0.383|0.025|||||
usamicro_0233|NTIP|200812|4.633|4.484|||0.1|0.337|0.337|0||4.402|-50.895||||||||||0||||24.1356|-0.02||0.109|0.103|0.635||-0.514|0.018|||||
usamicro_0233|NTIP|200903|4.079|4.013|||0.098|0.19|0.191|-0.001||3.993|-51.849||||||||||0||||24.1356|-0.04||0.027|0.026|0.991|-0.964|-0.964|0.001|||||
usamicro_0233|NTIP|200906|3.974|3.869|||0.095|0.19|0.19|0||3.885|-52.158||||||||||0||||24.1356|-0.01||0.487|0.423|0.72|-0.297|-0.297|0|||||
usamicro_0233|NTIP|200909|3.582|3.45|||0.093|0.198|0.198|0||3.483|-52.611||||||||||0||||24.1356|-0.07||0.141|0.137|0.593|-0.457|-0.457|-0.001|||||
usamicro_0233|NTIP|200912|3.212|3.022|||0.006|0.585|0.585|0||2.725|-53.473||||||||||0||||24.1356|-0.04||0.156|0.149|1.012|-0.862|-0.862|0.001|||||
usamicro_0233|NTIP|201003|2.442|2.269|||0.09|0.424|0.424|0||2.114|-54.131||||||||||0||||24.1356|-0.03||0.118|0.112|0.77|-0.658|-0.658|0|||||
usamicro_0233|NTIP|201006|2.123|1.95|||0.088|0.786|0.786|0||1.431|-55.288||||||||||0||||24.2509|-0.05||0.174|0.165|1.322|-1.157|-1.157|0|||||
usamicro_0233|NTIP|201009|26.06|24.322|||0.085|2.79|2.79|0||23.361|-33.482||||||||||0||||28.8487|0.76||32.56|23.053|1.219|21.853|21.805|0.019|||||
usamicro_0233|NTIP|201012|22.776|21.348|||0.083|2.17|2.17|0||20.695|-36.83||||||||||0||||28.3638|-0.03||0.187|0.114|0.865|-0.729|-0.755|0.022|||||
usamicro_0233|NTIP|201103|24.385|19.587|||0.081|3|2|1||21.472|-35.164||||||||||0||||31.2427|0.05||3.576|2.548|0.842|1.722|1.666|0.016|||||
usamicro_0233|NTIP|201106|24.763|21.822|||0.078|2.609|2.609|0||29.251|-28.498||||||||||0||||31.1955|0.21||1.814|1.3|1.65|-0.334|6.666|0.016|||||
usamicro_0233|NTIP|201109|24.244|23.072|||0.076|1.955|1.955|0||29.244|-28.561||||||||||0||||30.991|0.01||1.222|0.881|0.47|0.421|0.248|0.01|||||
usamicro_0233|NTIP|201112|22.133|21.217|||0.074|1.731|1.731|0||27.398|-30.575||||||||||0||||30.8538|-0.01||0.787|0.564|-0.202|-0.228|-0.087|0.006|||||
usamicro_0233|NTIP|201203|25.025|20.551|||0.072|2.582|2.582|0||29.017|-30.117||||||||||0||||29.063|0.07||4.425|3.039|0.681|2.367|1.923|0.009|||||
usamicro_0233|NTIP|201206|23.969|21.837|||0.069|0.706|0.706|0||29.686|-30.019||||||||||0||||28.8199|0.02||1.966|1.404|0.52|0.894|0.737|0.01|||||
usamicro_0233|NTIP|201209|24.32|22.765|||0.067|0.668|0.668|0||29.932|-29.825||||||||||0||||28.5166|0.01||1.418|1.025|0.68|0.346|0.194|0.003|||||
usamicro_0233|NTIP|201212|23.527|22.53|||0.065|0.825|0.825|0||28.98|-29.306||||||||||0||||28.2561|-0.01||0.889|0.628|0.878|-0.235|-0.228|0.017|||||
usamicro_0233|NTIP|201303|24.483|20.353|||1.615|1.685|1.685|0||30.184|-28.758||||||||||0||||27.4554|0.05||4.064|2.839|0.774|2.055|1.392|0.006|||||
usamicro_0233|NTIP|201306|20.735|18.636|||5.675|0.811|0.811|0||31.496|-28.46||||||||||0||||27.0871|0.03||1.907|1.36|0.677|0.461|0.782|0.012|||||
usamicro_0233|NTIP|201309|21.441|20.116|||5.355|0.567|0.567|0||32.446|-28.832||||||||||0||||25.7924|-0.01||1.227|0.882|0.808|-0.335|-0.208|0.009||||1.61|2013-11-04/ev_revenues|2.7066|2013-11-12/ev_revenues|3.039|2013-11-21/ev_revenues|3.007|2013-11-29/ev_revenues|3.039|2013-11-04/ev_free_cash_flow|-18.3317|2013-11-12/ev_free_cash_flow|-20.583|2013-11-14/ev_free_cash_flow|-22.0976|2013-11-21/ev_free_cash_flow|-20.3667|2013-11-29/ev_free_cash_flow|-20.583|2013-11-04/ps_ratio|5.4047|2013-11-12/ps_ratio|5.8075|2013-11-21/ps_ratio|5.774|2013-11-29/ps_ratio|5.8075|2013-11-04/pe_ratio|26.8333|2013-11-12/pe_ratio|28.8333|2013-11-21/pe_ratio|28.6667|2013-11-29/pe_ratio|28.8333|2013-11-04/price_to_book_value|1.2946|2013-11-12/price_to_book_value|1.3774|2013-11-21/price_to_book_value|1.3695|2013-11-29/price_to_book_value|1.3774|2013-11-04/price|1.61|2013-11-12/price|1.73|2013-11-21/price|1.72|2013-11-29/price|1.73|2013-11-04/total_return_price|1.3842|2013-11-12/total_return_price|1.4874|2013-11-21/total_return_price|1.4788|2013-11-29/total_return_price|1.4874|2013-11-04/enterprise_value|21.8881|2013-11-12/enterprise_value|24.5761|2013-11-21/enterprise_value|24.3178|2013-11-29/enterprise_value|24.5761
usamicro_0233|NTIP|201312|20.558|19.468|||5.136|0.764|0.764|0||30.804|-30.553||2.464|21.0454|-16.6885|0.6773|5.2033|25.8333|1.2341||0||||29.4317|-0.04||0.819|0.577|0.866|-0.62|-0.95|0.009|1.55|1.3326|19.9261||
usamicro_0233|NTIP|201403|23.62|18.886|||4.751|1.638|1.638|0||31.991|-29.385|||20.9629||0.6358|5.1506||||0||||27.7937|0.05||4.491|3.177|0.625|2.152|1.396|0.009|||||
usamicro_0233|NTIP|201406|22.442|17.099|||4.358|1.791|1.791|0||29.507|-31.495|||11.627||0.6832|3.7301||||0||||27.4962|0.06||5.166|3.66|0.75|2.513|1.601|0.012|||||
usamicro_0233|NTIP|201409|21.182|19.707|||3.988|0.65|0.65|0||29.148|-31.913|||10.6326||0.7176|3.6576||||0||||24.9429|-0.0014||1.367|1.03|0.713|-0.083|-0.036|0.008||||2.2|2014-11-19/ev_revenues|2.8824|2014-11-26/ev_revenues|2.8411|2014-11-19/ev_free_cash_flow|6.338|2014-11-26/ev_free_cash_flow|6.2471|2014-11-19/ps_ratio|5.0929|2014-11-26/ps_ratio|5.0466|2014-11-19/pe_ratio|32.0901|2014-11-26/pe_ratio|31.7984|2014-11-19/price_to_book_value|1.8472|2014-11-26/price_to_book_value|1.8305|2014-11-19/peg_ratio|2.2501|2014-11-26/peg_ratio|2.2296|2014-11-28/percent_of_shares_outstanding|0.0136|2014-11-19/price|2.2|2014-11-26/price|2.18|2014-11-19/total_return_price|1.8915|2014-11-26/total_return_price|1.8743|2014-11-19/enterprise_value|34.1365|2014-11-26/enterprise_value|33.647
usamicro_0233|NTIP|201412|20.232|18.741|||3.582|2.211|2.211|0||26.941|-34.262||2.816|19.6277|6.1176|1.189|4.6967|37.5702|1.9822|2.291|0|||0.0274|24.8804|-0.05||1.285|0.932|1.438|-1.873|-1.195|0.008|2.2|1.8915|34.6625|2.21|2015-01-07/ev_revenues|2.8357|2015-01-14/ev_revenues|3.0132|2015-01-21/ev_revenues|3.033|2015-01-28/ev_revenues|3.1118|2015-02-04/ev_revenues|3.0724|2015-02-11/ev_revenues|3.0724|2015-02-18/ev_revenues|3.0724|2015-02-25/ev_revenues|3.0132|2015-01-07/ev_free_cash_flow|6.1605|2015-01-14/ev_free_cash_flow|6.546|2015-01-21/ev_free_cash_flow|6.5889|2015-01-28/ev_free_cash_flow|6.7603|2015-02-04/ev_free_cash_flow|6.6746|2015-02-11/ev_free_cash_flow|6.6746|2015-02-18/ev_free_cash_flow|6.6746|2015-02-25/ev_free_cash_flow|6.546|2015-01-07/ps_ratio|4.7181|2015-01-14/ps_ratio|4.9102|2015-01-21/ps_ratio|4.9316|2015-01-28/ps_ratio|5.017|2015-02-04/ps_ratio|4.9743|2015-02-11/ps_ratio|4.9743|2015-02-18/ps_ratio|4.9743|2015-02-25/ps_ratio|4.9102|2015-01-07/pe_ratio|37.741|2015-01-14/pe_ratio|39.278|2015-01-21/pe_ratio|39.4487|2015-01-28/pe_ratio|40.1318|2015-02-04/pe_ratio|39.7903|2015-02-11/pe_ratio|39.7903|2015-02-18/pe_ratio|39.7903|2015-02-25/pe_ratio|39.278|2015-01-07/price_to_book_value|1.9912|2015-01-14/price_to_book_value|2.0723|2015-01-21/price_to_book_value|2.0813|2015-01-28/price_to_book_value|2.1174|2015-02-04/price_to_book_value|2.0994|2015-02-11/price_to_book_value|2.0994|2015-02-18/price_to_book_value|2.0994|2015-02-25/price_to_book_value|2.0723|2015-01-05/peg_ratio|0.4019|2015-01-12/peg_ratio|0.4216|2015-01-20/peg_ratio|0.4162|2015-01-27/peg_ratio|0.4216|2015-02-03/peg_ratio|0.4198|2015-02-10/peg_ratio|0.4162|2015-02-17/peg_ratio|0.418|2015-02-24/peg_ratio|0.4126|2015-01-15/percent_of_shares_outstanding|0.0415|2015-01-30/percent_of_shares_outstanding|0.0294|2015-02-13/percent_of_shares_outstanding|0.0715|2015-02-27/percent_of_shares_outstanding|0.0564|2015-01-07/price|2.21|2015-01-14/price|2.3|2015-01-21/price|2.31|2015-01-28/price|2.35|2015-02-04/price|2.33|2015-02-11/price|2.33|2015-02-18/price|2.33|2015-02-25/price|2.3|2015-01-07/total_return_price|1.9|2015-01-14/total_return_price|1.9774|2015-01-21/total_return_price|1.986|2015-01-28/total_return_price|2.0204|2015-02-04/total_return_price|2.0032|2015-02-11/total_return_price|2.0032|2015-02-18/total_return_price|2.0032|2015-02-25/total_return_price|1.9774|2015-01-07/enterprise_value|34.9052|2015-01-14/enterprise_value|37.0899|2015-01-21/enterprise_value|37.3326|2015-01-28/enterprise_value|38.3036|2015-02-04/enterprise_value|37.8181|2015-02-11/enterprise_value|37.8181|2015-02-18/enterprise_value|37.8181|2015-02-25/enterprise_value|37.0899
usamicro_0233|NTIP|201503|20.993|15.211|||3.199|2.067|2.067|0||26.707|-34.605||2.8071|19.7589|6.0982|1.3047|4.6967|37.5702|1.9782|0.2554|0|||0.0903|25.5009|0.06||5.627|3.938|1.205|2.341|1.53|0.021|2.2|1.8915|34.5525|2.25|2015-04-01/ev_revenues|2.7923|2015-04-08/ev_revenues|2.7923|2015-04-15/ev_revenues|2.7923|2015-04-22/ev_revenues|2.8446|2015-04-29/ev_revenues|2.8446|2015-05-06/ev_revenues|2.8097|2015-05-13/ev_revenues|2.8097|2015-05-20/ev_revenues|2.7389|2015-05-27/ev_revenues|2.7546|2015-04-01/ev_free_cash_flow|8.8354|2015-04-08/ev_free_cash_flow|8.8354|2015-04-15/ev_free_cash_flow|8.8354|2015-04-22/ev_free_cash_flow|9.001|2015-04-29/ev_free_cash_flow|9.001|2015-05-06/ev_free_cash_flow|8.8906|2015-05-13/ev_free_cash_flow|8.8906|2015-05-20/ev_free_cash_flow|8.6668|2015-05-27/ev_free_cash_flow|8.7164|2015-04-01/ps_ratio|4.3017|2015-04-08/ps_ratio|4.3017|2015-04-15/ps_ratio|4.3017|2015-04-22/ps_ratio|4.3591|2015-04-29/ps_ratio|4.3591|2015-05-06/ps_ratio|4.3208|2015-05-13/ps_ratio|4.3208|2015-05-20/ps_ratio|4.2444|2015-05-27/ps_ratio|4.2616|2015-04-01/pe_ratio|32.8194|2015-04-08/pe_ratio|32.8194|2015-04-15/pe_ratio|32.8194|2015-04-22/pe_ratio|33.257|2015-04-29/pe_ratio|33.257|2015-05-06/pe_ratio|32.9653|2015-05-13/pe_ratio|32.9653|2015-05-20/pe_ratio|32.3818|2015-05-27/pe_ratio|32.5131|2015-04-01/price_to_book_value|1.9752|2015-04-08/price_to_book_value|1.9752|2015-04-15/price_to_book_value|1.9752|2015-04-22/price_to_book_value|2.0016|2015-04-29/price_to_book_value|2.0016|2015-05-06/price_to_book_value|1.984|2015-05-13/price_to_book_value|1.984|2015-05-20/price_to_book_value|1.9484|2015-05-27/price_to_book_value|1.9563|2015-04-07/peg_ratio|0.2554|2015-04-14/peg_ratio|0.261|2015-04-21/peg_ratio|0.2667|2015-04-28/peg_ratio|0.2599|2015-05-05/peg_ratio|0.2599|2015-05-12/peg_ratio|0.2565|2015-05-19/peg_ratio|0.2531|2015-05-26/peg_ratio|0.2554|2015-04-15/percent_of_shares_outstanding|0.1702|2015-04-30/percent_of_shares_outstanding|0.0662|2015-05-15/percent_of_shares_outstanding|0.0434|2015-05-29/percent_of_shares_outstanding|0.0379|2015-04-01/price|2.25|2015-04-08/price|2.25|2015-04-15/price|2.25|2015-04-22/price|2.28|2015-04-29/price|2.28|2015-05-06/price|2.26|2015-05-13/price|2.26|2015-05-20/price|2.22|2015-05-27/price|2.229|2015-04-01/total_return_price|1.9344|2015-04-08/total_return_price|1.9344|2015-04-15/total_return_price|1.9344|2015-04-22/total_return_price|1.9602|2015-04-29/total_return_price|1.9602|2015-05-06/total_return_price|1.943|2015-05-13/total_return_price|1.943|2015-05-20/total_return_price|1.9086|2015-05-27/total_return_price|1.9164|2015-04-01/enterprise_value|37.5418|2015-04-08/enterprise_value|37.5418|2015-04-15/enterprise_value|37.5418|2015-04-22/enterprise_value|38.2452|2015-04-29/enterprise_value|38.2452|2015-05-06/enterprise_value|37.7763|2015-05-13/enterprise_value|37.7763|2015-05-20/enterprise_value|36.8251|2015-05-27/enterprise_value|37.0361
usamicro_0233|NTIP|201506|19.825|17.818|||2.791|0.886|0.886|0||26.016|-35.337||1.9719|279.0464|6.2395|0.8194|3.4031|25.9638|1.5622||0|||0.1474|23.4395|-0.01||1.747|1.269|1.193|-0.325|-0.22|0.012|1.78|1.5304|26.5117|1.87|2015-07-01/ev_revenues|2.5708|2015-07-08/ev_revenues|4.1286|2015-07-15/ev_revenues|3.5938|2015-07-22/ev_revenues|2.9428|2015-07-29/ev_revenues|3.1985|2015-08-05/ev_revenues|3.2683|2015-08-12/ev_revenues|3.3613|2015-08-19/ev_revenues|3.5232|2015-08-26/ev_revenues|3.2442|2015-07-01/ev_free_cash_flow|5.2871|2015-07-08/ev_free_cash_flow|8.4909|2015-07-15/ev_free_cash_flow|7.3911|2015-07-22/ev_free_cash_flow|6.0522|2015-07-29/ev_free_cash_flow|6.5782|2015-08-05/ev_free_cash_flow|6.7216|2015-08-12/ev_free_cash_flow|6.9129|2015-08-19/ev_free_cash_flow|7.2458|2015-08-26/ev_free_cash_flow|6.672|2015-07-01/ps_ratio|4.6052|2015-07-08/ps_ratio|6.2552|2015-07-15/ps_ratio|5.6888|2015-07-22/ps_ratio|4.9993|2015-07-29/ps_ratio|5.2702|2015-08-05/ps_ratio|5.344|2015-08-12/ps_ratio|5.4425|2015-08-19/ps_ratio|5.6149|2015-08-26/ps_ratio|5.3194|2015-07-01/pe_ratio||2015-07-08/pe_ratio||2015-07-15/pe_ratio||2015-07-22/pe_ratio||2015-07-29/pe_ratio||2015-08-05/pe_ratio||2015-08-12/pe_ratio||2015-08-19/pe_ratio||2015-08-26/pe_ratio||2015-07-01/price_to_book_value|1.6756|2015-07-08/price_to_book_value|2.276|2015-07-10/price_to_book_value|2.4193|2015-07-17/price_to_book_value|1.801|2015-07-24/price_to_book_value|1.8727|2015-07-31/price_to_book_value|1.9444|2015-08-07/price_to_book_value|1.9086|2015-08-14/price_to_book_value|2.1412|2015-08-21/price_to_book_value|2.0426|2015-08-28/price_to_book_value|1.9262|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|0.4884|2015-07-31/percent_of_shares_outstanding|0.1521|2015-08-14/percent_of_shares_outstanding|0.199|2015-08-31/percent_of_shares_outstanding|0.1582|2015-07-01/price|1.87|2015-07-08/price|2.54|2015-07-15/price|2.31|2015-07-22/price|2.03|2015-07-29/price|2.14|2015-08-05/price|2.17|2015-08-12/price|2.21|2015-08-19/price|2.28|2015-08-26/price|2.16|2015-07-01/total_return_price|1.6077|2015-07-08/total_return_price|2.1838|2015-07-15/total_return_price|1.986|2015-07-22/total_return_price|1.7453|2015-07-29/total_return_price|1.8399|2015-08-05/total_return_price|1.8657|2015-08-12/total_return_price|1.9|2015-08-19/total_return_price|1.9602|2015-08-26/total_return_price|1.8571|2015-07-01/enterprise_value|25.7745|2015-07-08/enterprise_value|41.3932|2015-07-15/enterprise_value|36.0316|2015-07-22/enterprise_value|29.5043|2015-07-29/enterprise_value|32.0686|2015-08-05/enterprise_value|32.768|2015-08-12/enterprise_value|33.7004|2015-08-19/enterprise_value|35.3231|2015-08-26/enterprise_value|32.5262
usamicro_0233|NTIP|201509|20.907|19.091|||2.379|0.963|0.963|0||26.347|-35.086||2.3874|53.3598|8.6422|1.0199|4.2625|101|1.8814||0|||0.0732|24.6547|0.02||3.008|2.081|0.984|0.695|0.407|0.011|2.02|1.7367|27.8538|2.07|2015-10-07/ev_revenues|2.487|2015-10-14/ev_revenues|2.6065|2015-10-21/ev_revenues|2.3011|2015-10-28/ev_revenues|2.5468|2015-11-04/ev_revenues|2.5468|2015-11-11/ev_revenues|2.6464|2015-11-18/ev_revenues|2.523|2015-11-25/ev_revenues|2.4792|2015-10-07/ev_free_cash_flow|9.0027|2015-10-14/ev_free_cash_flow|9.4354|2015-10-21/ev_free_cash_flow|8.33|2015-10-28/ev_free_cash_flow|9.2191|2015-11-04/ev_free_cash_flow|9.2191|2015-11-11/ev_free_cash_flow|9.5796|2015-11-16/ev_free_cash_flow|10.2137|2015-11-23/ev_free_cash_flow|8.5567|2015-11-30/ev_free_cash_flow|9.1331|2015-10-07/ps_ratio|4.368|2015-10-14/ps_ratio|4.4946|2015-10-21/ps_ratio|4.1711|2015-10-28/ps_ratio|4.4313|2015-11-04/ps_ratio|4.4313|2015-11-11/ps_ratio|4.5368|2015-11-18/ps_ratio|4.4102|2015-11-25/ps_ratio|4.3637|2015-10-07/pe_ratio|103.5|2015-10-14/pe_ratio|106.5|2015-10-21/pe_ratio|98.835|2015-10-28/pe_ratio|105|2015-11-04/pe_ratio|105|2015-11-11/pe_ratio|107.5|2015-11-16/pe_ratio|112|2015-11-23/pe_ratio|100.5|2015-11-30/pe_ratio|104.5|2015-10-02/price_to_book_value|1.9053|2015-10-09/price_to_book_value|1.8876|2015-10-16/price_to_book_value|1.8083|2015-10-23/price_to_book_value|1.8435|2015-10-30/price_to_book_value|1.8524|2015-11-06/price_to_book_value|1.9406|2015-11-13/price_to_book_value|1.9388|2015-11-20/price_to_book_value|1.789|2015-11-27/price_to_book_value|1.8506|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-15/percent_of_shares_outstanding|0.0389|2015-10-30/percent_of_shares_outstanding|0.0548|2015-11-13/percent_of_shares_outstanding|0.087|2015-11-30/percent_of_shares_outstanding|0.0384|2015-10-07/price|2.07|2015-10-14/price|2.13|2015-10-21/price|1.9767|2015-10-28/price|2.1|2015-11-04/price|2.1|2015-11-11/price|2.15|2015-11-18/price|2.09|2015-11-25/price|2.068|2015-10-07/total_return_price|1.7797|2015-10-14/total_return_price|1.8313|2015-10-21/total_return_price|1.6995|2015-10-28/total_return_price|1.8055|2015-11-04/total_return_price|1.8055|2015-11-11/total_return_price|1.8485|2015-11-18/total_return_price|1.7969|2015-11-25/total_return_price|1.778|2015-10-07/enterprise_value|29.0158|2015-10-14/enterprise_value|30.4102|2015-10-21/enterprise_value|26.8475|2015-10-28/enterprise_value|29.713|2015-11-04/enterprise_value|29.713|2015-11-11/enterprise_value|30.875|2015-11-18/enterprise_value|29.4359|2015-11-25/enterprise_value|28.9251
usamicro_0233|NTIP|201512|23.402|21.669|||2.002|1.691|1.691|0||28.69|-32.756||2.4235|6.5357|8.2686|0.8835|4.3047|98.5|1.7361||0|||0.0296|24.1588|0.1||6.183|3.771|2.095|1.274|2.39|0.014|2.04|1.7539|28.2749|1.986|2016-01-06/ev_revenues|1.4747|2016-01-13/ev_revenues|1.5644|2016-01-20/ev_revenues|1.6204|2016-01-27/ev_revenues|1.5504|2016-02-03/ev_revenues|1.6344|2016-02-10/ev_revenues|1.5068|2016-02-17/ev_revenues|1.5504|2016-02-24/ev_revenues|1.4943|2016-01-04/ev_free_cash_flow|4.5371|2016-01-11/ev_free_cash_flow|4.8712|2016-01-19/ev_free_cash_flow|4.5998|2016-01-26/ev_free_cash_flow|4.4954|2016-02-02/ev_free_cash_flow|4.6207|2016-02-09/ev_free_cash_flow|4.5367|2016-02-16/ev_free_cash_flow|4.4536|2016-02-23/ev_free_cash_flow|4.4536|2016-01-06/ps_ratio|2.93|2016-01-13/ps_ratio|3.0244|2016-01-20/ps_ratio|3.0834|2016-01-27/ps_ratio|3.0096|2016-02-03/ps_ratio|3.0981|2016-02-10/ps_ratio|2.9637|2016-02-17/ps_ratio|3.0096|2016-02-24/ps_ratio|2.9506|2016-01-04/pe_ratio|11.8824|2016-01-11/pe_ratio|12.3529|2016-01-19/pe_ratio|11.9706|2016-01-26/pe_ratio|11.8235|2016-02-02/pe_ratio|12|2016-02-09/pe_ratio|11.8818|2016-02-16/pe_ratio|11.7647|2016-02-23/pe_ratio|11.7647|2016-01-04/price_to_book_value|1.6342|2016-01-11/price_to_book_value|1.699|2016-01-19/price_to_book_value|1.6464|2016-01-26/price_to_book_value|1.6262|2016-02-02/price_to_book_value|1.6504|2016-02-09/price_to_book_value|1.6342|2016-02-16/price_to_book_value|1.6181|2016-02-23/price_to_book_value|1.6181|2016-01-05/peg_ratio|0.0618|2016-01-12/peg_ratio|0.0631|2016-01-19/peg_ratio|0.0629|2016-01-26/peg_ratio|0.0621|2016-02-02/peg_ratio|0.0631|2016-02-09/peg_ratio|0.0624|2016-02-16/peg_ratio|0.0618|2016-02-23/peg_ratio|0.0618|2016-01-15/percent_of_shares_outstanding|0.0411|2016-01-29/percent_of_shares_outstanding|0.1204|2016-02-12/percent_of_shares_outstanding|0.1186|2016-02-29/percent_of_shares_outstanding|0.1699|2016-01-06/price|1.986|2016-01-13/price|2.05|2016-01-20/price|2.09|2016-01-27/price|2.04|2016-02-03/price|2.1|2016-02-10/price|2.0089|2016-02-17/price|2.04|2016-02-24/price|2|2016-01-06/total_return_price|1.7075|2016-01-13/total_return_price|1.7625|2016-01-20/total_return_price|1.7969|2016-01-27/total_return_price|1.7539|2016-02-03/total_return_price|1.8055|2016-02-10/total_return_price|1.7272|2016-02-17/total_return_price|1.7539|2016-02-24/total_return_price|1.7195|2016-01-06/enterprise_value|24.4282|2016-01-13/enterprise_value|25.9138|2016-01-20/enterprise_value|26.8422|2016-01-27/enterprise_value|25.6816|2016-02-03/enterprise_value|27.0743|2016-02-10/enterprise_value|24.9598|2016-02-17/enterprise_value|25.6816|2016-02-24/enterprise_value|24.7532
usamicro_0233|NTIP|201603|27.15|21.826|||1.59|2.592|2.592|0||32.563|-28.981||1.4342|3.5436|4.1907|0.6448|2.8768|11.3529|1.5671|0.0597|0|||0.0836|24.2666|0.16||5.19|3.704|0.867|2.433|3.82|0.01|1.95|1.6765|23.758|2.05|2016-04-06/ev_revenues|1.6077|2016-04-13/ev_revenues|1.7811|2016-04-20/ev_revenues|1.7522|2016-04-27/ev_revenues|2.0382|2016-05-04/ev_revenues|2.0988|2016-05-11/ev_revenues|2.0122|2016-05-18/ev_revenues|1.9472|2016-05-25/ev_revenues|2.1133|2016-04-05/ev_free_cash_flow|3.373|2016-04-12/ev_free_cash_flow|3.6903|2016-04-19/ev_free_cash_flow|3.6906|2016-04-26/ev_free_cash_flow|4.3566|2016-05-03/ev_free_cash_flow|4.3249|2016-05-10/ev_free_cash_flow|4.6105|2016-05-17/ev_free_cash_flow|4.2297|2016-05-24/ev_free_cash_flow|4.5787|2016-05-31/ev_free_cash_flow|4.6422|2016-04-06/ps_ratio|3.0671|2016-04-13/ps_ratio|3.2466|2016-04-20/ps_ratio|3.2167|2016-04-27/ps_ratio|3.513|2016-05-04/ps_ratio|3.5758|2016-05-11/ps_ratio|3.486|2016-05-18/ps_ratio|3.4187|2016-05-25/ps_ratio|3.5908|2016-04-05/pe_ratio|7.4074|2016-04-12/pe_ratio|7.7778|2016-04-19/pe_ratio|7.7781|2016-04-26/pe_ratio|8.5556|2016-05-03/pe_ratio|8.5185|2016-05-10/pe_ratio|8.8519|2016-05-17/pe_ratio|8.4074|2016-05-24/pe_ratio|8.8148|2016-05-31/pe_ratio|8.8889|2016-04-05/price_to_book_value|1.4308|2016-04-12/price_to_book_value|1.5023|2016-04-19/price_to_book_value|1.5024|2016-04-26/price_to_book_value|1.6526|2016-05-03/price_to_book_value|1.6454|2016-05-10/price_to_book_value|1.7098|2016-05-17/price_to_book_value|1.6239|2016-05-24/price_to_book_value|1.7026|2016-05-31/price_to_book_value|1.7169|2016-04-05/peg_ratio|0.0252|2016-04-12/peg_ratio|0.0265|2016-04-19/peg_ratio|0.0265|2016-04-26/peg_ratio|0.0291|2016-05-03/peg_ratio|0.029|2016-05-10/peg_ratio|0.0301|2016-05-17/peg_ratio|0.0286|2016-05-24/peg_ratio|0.03|2016-05-31/peg_ratio|0.0303|2016-04-15/percent_of_shares_outstanding|0.1414|2016-04-29/percent_of_shares_outstanding|0.0721|2016-05-13/percent_of_shares_outstanding|0.1209|2016-05-31/percent_of_shares_outstanding|0.0897|2016-04-06/price|2.05|2016-04-13/price|2.17|2016-04-20/price|2.15|2016-04-27/price|2.348|2016-05-04/price|2.39|2016-05-11/price|2.33|2016-05-18/price|2.285|2016-05-25/price|2.4|2016-04-06/total_return_price|1.7625|2016-04-13/total_return_price|1.8657|2016-04-20/total_return_price|1.8485|2016-04-27/total_return_price|2.0187|2016-05-04/total_return_price|2.0548|2016-05-11/total_return_price|2.0032|2016-05-18/total_return_price|1.9645|2016-05-25/total_return_price|2.0634|2016-04-06/enterprise_value|25.9296|2016-04-13/enterprise_value|28.725|2016-04-20/enterprise_value|28.2591|2016-04-27/enterprise_value|32.8716|2016-05-04/enterprise_value|33.85|2016-05-11/enterprise_value|32.4523|2016-05-18/enterprise_value|31.404|2016-05-25/enterprise_value|34.083
usamicro_0233|NTIP|201606|39.485|36.472|||1.294|1.831|1.831|0||40.841|-20.751||2.691|1.7211|5.7844|0.5988|4.1892|10.2222|1.9745|0.0348|0|||0.0956|24.6373|0.33||20.447|14.693|0.83|13.082|8.23|0.016|2.8|2.4073|43.4011|2.74|2016-07-06/ev_revenues|0.7873|2016-07-13/ev_revenues|0.7605|2016-07-20/ev_revenues|0.6461|2016-07-27/ev_revenues|0.6394|2016-08-03/ev_revenues|0.6729|2016-08-10/ev_revenues|0.693|2016-08-17/ev_revenues|0.7605|2016-08-24/ev_revenues|0.8074|2016-08-31/ev_revenues|0.7672|2016-07-05/ev_free_cash_flow|1.4942|2016-07-12/ev_free_cash_flow|1.4942|2016-07-19/ev_free_cash_flow|1.1958|2016-07-26/ev_free_cash_flow|1.1957|2016-08-02/ev_free_cash_flow|1.2949|2016-08-09/ev_free_cash_flow|1.394|2016-08-16/ev_free_cash_flow|1.2836|2016-08-23/ev_free_cash_flow|1.4323|2016-08-30/ev_free_cash_flow|1.3579|2016-07-06/ps_ratio|1.9219|2016-07-13/ps_ratio|1.8939|2016-07-20/ps_ratio|1.7746|2016-07-27/ps_ratio|1.7676|2016-08-03/ps_ratio|1.8027|2016-08-10/ps_ratio|1.8237|2016-08-17/ps_ratio|1.8939|2016-08-24/ps_ratio|1.943|2016-08-31/ps_ratio|1.9009|2016-07-05/pe_ratio|4.541|2016-07-12/pe_ratio|4.541|2016-07-19/pe_ratio|4.1475|2016-07-26/pe_ratio|4.1474|2016-08-02/pe_ratio|4.2787|2016-08-09/pe_ratio|4.4098|2016-08-16/pe_ratio|4.2623|2016-08-23/pe_ratio|4.459|2016-08-30/pe_ratio|4.3607|2016-07-05/price_to_book_value|1.5815|2016-07-12/price_to_book_value|1.5815|2016-07-19/price_to_book_value|1.444|2016-07-26/price_to_book_value|1.444|2016-08-02/price_to_book_value|1.4897|2016-08-09/price_to_book_value|1.5353|2016-08-16/price_to_book_value|1.4845|2016-08-23/price_to_book_value|1.553|2016-08-30/price_to_book_value|1.5187|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|0.0649|2016-07-29/percent_of_shares_outstanding|0.0447|2016-08-15/percent_of_shares_outstanding|0.0891|2016-08-31/percent_of_shares_outstanding|0.2024|2016-07-06/price|2.74|2016-07-13/price|2.7|2016-07-20/price|2.53|2016-07-27/price|2.52|2016-08-03/price|2.57|2016-08-10/price|2.6|2016-08-17/price|2.7|2016-08-24/price|2.77|2016-08-31/price|2.71|2016-07-06/total_return_price|2.3557|2016-07-13/total_return_price|2.3213|2016-07-20/total_return_price|2.1752|2016-07-27/total_return_price|2.1666|2016-08-03/total_return_price|2.2096|2016-08-10/total_return_price|2.2353|2016-08-17/total_return_price|2.3213|2016-08-24/total_return_price|2.3815|2016-08-31/total_return_price|2.3299|2016-07-06/enterprise_value|27.419|2016-07-13/enterprise_value|26.4863|2016-07-20/enterprise_value|22.5033|2016-07-27/enterprise_value|22.2702|2016-08-03/enterprise_value|23.4357|2016-08-10/enterprise_value|24.135|2016-08-17/enterprise_value|26.4863|2016-08-24/enterprise_value|28.1186|2016-08-31/enterprise_value|26.7195
usamicro_0233|NTIP|201609|60.293|58.859|||1.246|10.114|10.114|0||51.859|-9.918||0.8074|0.1911|1.4942|0.0779|1.943|4.541|1.5815||0|||0.1477|25.1981|0.43||34.326|17.383|1.25|16.108|10.832|0.024|2.77|2.3815|28.1186|2.7472|2016-10-05/ev_revenues|0.0791|2016-10-12/ev_revenues|0.066|2016-10-19/ev_revenues|0.073|2016-10-26/ev_revenues|0.0695|2016-11-02/ev_revenues|0.0624|2016-11-09/ev_revenues|0.0448|2016-11-16/ev_revenues|0.0801|2016-11-23/ev_revenues|0.1682|2016-11-30/ev_revenues|0.2035|2016-10-04/ev_free_cash_flow|0.1331|2016-10-11/ev_free_cash_flow|0.1214|2016-10-18/ev_free_cash_flow|0.0982|2016-10-25/ev_free_cash_flow|0.1624|2016-11-01/ev_free_cash_flow|0.1038|2016-11-08/ev_free_cash_flow|0.0745|2016-11-15/ev_free_cash_flow|0.1185|2016-11-22/ev_free_cash_flow|0.1917|2016-11-29/ev_free_cash_flow|0.309|2016-10-05/ps_ratio|1.0203|2016-10-12/ps_ratio|1.0064|2016-10-19/ps_ratio|1.0138|2016-10-26/ps_ratio|1.0101|2016-11-02/ps_ratio|1.0027|2016-11-04/ps_ratio|0.9842|2016-11-08/ps_ratio|0.9842|2016-11-09/ps_ratio|0.9842|2016-11-16/ps_ratio|1.0213|2016-11-23/ps_ratio|1.1141|2016-11-30/ps_ratio|1.1513|2016-10-04/pe_ratio|2.6961|2016-10-11/pe_ratio|2.6765|2016-10-18/pe_ratio|2.6377|2016-10-25/pe_ratio|2.7451|2016-11-01/pe_ratio|2.6471|2016-11-04/pe_ratio|2.598|2016-11-08/pe_ratio|2.598|2016-11-09/pe_ratio|2.598|2016-11-16/pe_ratio|2.6961|2016-11-23/pe_ratio|2.9412|2016-11-30/pe_ratio|3.0392|2016-10-04/price_to_book_value|1.2371|2016-10-11/price_to_book_value|1.2281|2016-10-18/price_to_book_value|1.2103|2016-10-25/price_to_book_value|1.2596|2016-11-01/price_to_book_value|1.2146|2016-11-08/price_to_book_value|1.1921|2016-11-15/price_to_book_value|1.2259|2016-11-22/price_to_book_value|1.2821|2016-11-29/price_to_book_value|1.3721|2016-10-04/peg_ratio|0.0005|2016-10-11/peg_ratio|0.0005|2016-10-18/peg_ratio|0.0005|2016-10-25/peg_ratio|0.0005|2016-11-01/peg_ratio|0.0005|2016-11-08/peg_ratio|0.0005|2016-11-15/peg_ratio|0.0005|2016-11-22/peg_ratio|0.0006|2016-11-29/peg_ratio|0.0006|2016-10-14/percent_of_shares_outstanding|0.155|2016-10-31/percent_of_shares_outstanding|0.0335|2016-11-15/percent_of_shares_outstanding|0.1093|2016-11-30/percent_of_shares_outstanding|0.0898|2016-10-05/price|2.7472|2016-10-12/price|2.71|2016-10-19/price|2.7299|2016-10-26/price|2.72|2016-11-02/price|2.7|2016-11-09/price|2.65|2016-11-16/price|2.75|2016-11-23/price|3|2016-11-30/price|3.1|2016-10-05/total_return_price|2.3619|2016-10-12/total_return_price|2.3299|2016-10-19/total_return_price|2.347|2016-10-26/total_return_price|2.3385|2016-11-02/total_return_price|2.3213|2016-11-09/total_return_price|2.2783|2016-11-16/total_return_price|2.3643|2016-11-23/total_return_price|2.5793|2016-11-30/total_return_price|2.6652|2016-10-05/enterprise_value|5.231|2016-10-12/enterprise_value|4.3631|2016-10-19/enterprise_value|4.8274|2016-10-26/enterprise_value|4.5964|2016-11-02/enterprise_value|4.1298|2016-11-09/enterprise_value|2.9634|2016-11-16/enterprise_value|5.2963|2016-11-23/enterprise_value|11.1286|2016-11-30/enterprise_value|13.4615
usamicro_0233|NTIP|201612|56.14|51.983|||1.231|4.725|4.725|0||52.872|-9.702||0.2564|1.238|0.397|0.4991|1.207|3.1863|1.4395|0.0006|0|||0.0877|25.4388|0||5.125|3.514|2.934|0.538|0.341|0.011|3.25|2.7942|16.9609|3.3|2017-01-04/ev_revenues|0.4052|2017-01-11/ev_revenues|0.5147|2017-01-18/ev_revenues|0.5511|2017-01-25/ev_revenues|0.6059|2017-02-01/ev_revenues|0.5876|2017-02-08/ev_revenues|0.5876|2017-02-15/ev_revenues|0.5329|2017-02-22/ev_revenues|0.5329|2017-01-03/ev_free_cash_flow|0.9229|2017-01-10/ev_free_cash_flow|1.2012|2017-01-17/ev_free_cash_flow|1.0819|2017-01-24/ev_free_cash_flow|1.4397|2017-01-31/ev_free_cash_flow|1.241|2017-02-07/ev_free_cash_flow|1.2807|2017-02-14/ev_free_cash_flow|1.1217|2017-02-21/ev_free_cash_flow|1.0819|2017-02-28/ev_free_cash_flow|1.2012|2017-01-04/ps_ratio|1.2617|2017-01-11/ps_ratio|1.3764|2017-01-18/ps_ratio|1.4146|2017-01-25/ps_ratio|1.472|2017-02-01/ps_ratio|1.4529|2017-02-08/ps_ratio|1.4529|2017-02-15/ps_ratio|1.3955|2017-02-22/ps_ratio|1.3955|2017-01-04/pe_ratio|3.587|2017-01-11/pe_ratio|3.913|2017-01-18/pe_ratio|4.0217|2017-01-25/pe_ratio|4.1848|2017-02-01/pe_ratio|4.1304|2017-02-08/pe_ratio|4.1304|2017-02-15/pe_ratio|3.9674|2017-02-22/pe_ratio|3.9674|2017-01-03/price_to_book_value|1.5045|2017-01-10/price_to_book_value|1.6617|2017-01-17/price_to_book_value|1.5943|2017-01-24/price_to_book_value|1.7964|2017-01-31/price_to_book_value|1.6841|2017-02-07/price_to_book_value|1.7066|2017-02-14/price_to_book_value|1.6168|2017-02-21/price_to_book_value|1.5943|2017-02-28/price_to_book_value|1.6617|2017-01-03/peg_ratio|0.0083|2017-01-10/peg_ratio|0.0091|2017-01-17/peg_ratio|0.0087|2017-01-24/peg_ratio|0.0099|2017-01-31/peg_ratio|0.0092|2017-02-07/peg_ratio|0.0094|2017-02-14/peg_ratio|0.0089|2017-02-21/peg_ratio|0.0087|2017-02-28/peg_ratio|0.0091|2017-01-13/percent_of_shares_outstanding|0.2241|2017-01-31/percent_of_shares_outstanding|0.2553|2017-02-15/percent_of_shares_outstanding|0.2615|2017-02-28/percent_of_shares_outstanding|0.2109|2017-01-04/price|3.3|2017-01-11/price|3.6|2017-01-18/price|3.7|2017-01-25/price|3.85|2017-02-01/price|3.8|2017-02-08/price|3.8|2017-02-15/price|3.65|2017-02-22/price|3.65|2017-01-04/total_return_price|2.8372|2017-01-11/total_return_price|3.0951|2017-01-18/total_return_price|3.1811|2017-01-25/total_return_price|3.31|2017-02-01/total_return_price|3.267|2017-02-08/total_return_price|3.267|2017-02-15/total_return_price|3.1381|2017-02-22/total_return_price|3.1381|2017-01-04/enterprise_value|26.3748|2017-01-11/enterprise_value|33.4983|2017-01-18/enterprise_value|35.8728|2017-01-25/enterprise_value|39.4345|2017-02-01/enterprise_value|38.2472|2017-02-08/enterprise_value|38.2472|2017-02-15/enterprise_value|34.6855|2017-02-22/enterprise_value|34.6855
usamicro_0233|NTIP|201703|56.382|49.064|||1.181|2.562|2.562|0||55.188|-8.688||0.9678|3.181|1.9472|1.1937|1.8161|5.163|2.083|0.0112|0||1.1318|0.1871|26.3339|0.09|0.05|6.221|4.429|1.126|3.262|2.268|0.009|4.7|4.0962|62.9908|4.6|2017-04-05/ev_revenues|1.0426|2017-04-12/ev_revenues|0.9322|2017-04-19/ev_revenues|0.9874|2017-04-26/ev_revenues|1.0978|2017-05-03/ev_revenues|0.969|2017-05-10/ev_revenues|1.0058|2017-05-17/ev_revenues|0.877|2017-05-24/ev_revenues|0.877|2017-05-31/ev_revenues|0.7666|2017-04-04/ev_free_cash_flow|2.4657|2017-04-11/ev_free_cash_flow|2.3304|2017-04-18/ev_free_cash_flow|2.4206|2017-04-25/ev_free_cash_flow|2.5559|2017-05-02/ev_free_cash_flow|2.5108|2017-05-09/ev_free_cash_flow|2.4206|2017-05-16/ev_free_cash_flow|2.1951|2017-05-23/ev_free_cash_flow|2.0598|2017-05-30/ev_free_cash_flow|1.9696|2017-04-05/ps_ratio|1.8633|2017-04-12/ps_ratio|1.748|2017-04-19/ps_ratio|1.8057|2017-04-26/ps_ratio|1.9209|2017-05-03/ps_ratio|1.7865|2017-05-10/ps_ratio|1.8249|2017-05-17/ps_ratio|1.6904|2017-05-24/ps_ratio|1.6904|2017-05-31/ps_ratio|1.5752|2017-04-05/pe_ratio|5.7059|2017-04-12/pe_ratio|5.3529|2017-04-19/pe_ratio|5.5294|2017-04-26/pe_ratio|5.8824|2017-05-03/pe_ratio|5.4706|2017-05-10/pe_ratio|5.5882|2017-05-17/pe_ratio|5.1765|2017-05-24/pe_ratio|5.1765|2017-05-31/pe_ratio|4.8235|2017-04-04/price_to_book_value|2.0941|2017-04-11/price_to_book_value|2.0279|2017-04-18/price_to_book_value|2.072|2017-04-25/price_to_book_value|2.1382|2017-05-02/price_to_book_value|2.1161|2017-05-09/price_to_book_value|2.072|2017-05-16/price_to_book_value|1.9618|2017-05-23/price_to_book_value|1.8957|2017-05-30/price_to_book_value|1.8516|2017-04-04/peg_ratio|0.026|2017-04-11/peg_ratio|0.0252|2017-04-18/peg_ratio|0.0257|2017-04-25/peg_ratio|0.0266|2017-05-02/peg_ratio|0.0263|2017-05-09/peg_ratio|0.0257|2017-05-16/peg_ratio|0.0244|2017-05-23/peg_ratio|0.0236|2017-05-30/peg_ratio|0.023|2017-04-13/percent_of_shares_outstanding|0.3045|2017-04-28/percent_of_shares_outstanding|0.3711|2017-05-15/percent_of_shares_outstanding|0.3812|2017-05-31/percent_of_shares_outstanding|0.1498|2017-04-03/price|4.6|2017-04-10/price|4.7|2017-04-17/price|4.65|2017-04-24/price|4.8|2017-04-26/price|5|2017-05-03/price|4.65|2017-05-10/price|4.75|2017-05-17/price|4.4|2017-05-24/price|4.4|2017-05-31/price|4.1|2017-04-03/total_return_price|4.009|2017-04-10/total_return_price|4.0962|2017-04-17/total_return_price|4.0526|2017-04-24/total_return_price|4.1833|2017-04-26/total_return_price|4.3576|2017-05-03/total_return_price|4.0526|2017-05-10/total_return_price|4.1398|2017-05-17/total_return_price|3.8347|2017-05-24/total_return_price|3.8347|2017-05-31/total_return_price|3.5733|2017-04-05/enterprise_value|68.9365|2017-04-12/enterprise_value|61.6375|2017-04-19/enterprise_value|65.287|2017-04-26/enterprise_value|72.586|2017-05-03/enterprise_value|64.0705|2017-05-10/enterprise_value|66.5035|2017-05-17/enterprise_value|57.988|2017-05-24/enterprise_value|57.988|2017-05-31/enterprise_value|50.689
usamicro_0233|NTIP|201706|57.402|52.961|||1.139|2.794|2.794|0||55.934|-8.182||0.693|3.3181|1.699|0.8467|1.4983|4.5882|1.7193|0.0214|0||2.2477|0.2864|26.6933|0.06|0|4.862|3.279|0.892|2.362|1.544|0.025|3.9|3.399|45.823|3.85|2017-07-05/ev_revenues|0.7927|2017-07-12/ev_revenues|0.9122|2017-07-19/ev_revenues|1.0078|2017-07-26/ev_revenues|0.9122|2017-08-02/ev_revenues|0.8644|2017-08-09/ev_revenues|0.96|2017-08-16/ev_revenues|0.8405|2017-08-23/ev_revenues|0.6971|2017-08-30/ev_revenues|0.7927|2017-07-05/ev_free_cash_flow|2.3184|2017-07-12/ev_free_cash_flow|2.668|2017-07-19/ev_free_cash_flow|2.9477|2017-07-26/ev_free_cash_flow|2.668|2017-08-02/ev_free_cash_flow|2.5282|2017-08-09/ev_free_cash_flow|2.8079|2017-08-16/ev_free_cash_flow|2.4583|2017-08-23/ev_free_cash_flow|2.0388|2017-08-30/ev_free_cash_flow|2.3184|2017-07-05/ps_ratio|1.9744|2017-07-12/ps_ratio|2.1027|2017-07-19/ps_ratio|2.2052|2017-07-26/ps_ratio|2.1027|2017-08-02/ps_ratio|2.0514|2017-08-09/ps_ratio|2.1539|2017-08-16/ps_ratio|2.0257|2017-08-23/ps_ratio|1.8719|2017-08-30/ps_ratio|1.9744|2017-07-05/pe_ratio|6.6379|2017-07-12/pe_ratio|7.069|2017-07-19/pe_ratio|7.4138|2017-07-26/pe_ratio|7.069|2017-08-02/pe_ratio|6.8966|2017-08-09/pe_ratio|7.2414|2017-08-16/pe_ratio|6.8103|2017-08-23/pe_ratio|6.2931|2017-08-30/pe_ratio|6.6379|2017-07-05/price_to_book_value|1.663|2017-07-12/price_to_book_value|1.771|2017-07-19/price_to_book_value|1.8574|2017-07-26/price_to_book_value|1.771|2017-08-02/price_to_book_value|1.7278|2017-08-09/price_to_book_value|1.8142|2017-08-16/price_to_book_value|1.7062|2017-08-23/price_to_book_value|1.5766|2017-08-30/price_to_book_value|1.663|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-14/percent_of_shares_outstanding|0.3395|2017-07-31/percent_of_shares_outstanding|0.3778|2017-08-15/percent_of_shares_outstanding|0.3638|2017-08-31/percent_of_shares_outstanding|0.184|2017-07-05/price|3.85|2017-07-12/price|4.1|2017-07-19/price|4.3|2017-07-26/price|4.1|2017-08-02/price|4|2017-08-09/price|4.2|2017-08-16/price|3.95|2017-08-23/price|3.65|2017-08-30/price|3.85|2017-07-05/total_return_price|3.3554|2017-07-12/total_return_price|3.5733|2017-07-19/total_return_price|3.7476|2017-07-26/total_return_price|3.5733|2017-08-02/total_return_price|3.4861|2017-08-09/total_return_price|3.6604|2017-08-16/total_return_price|3.4425|2017-08-23/total_return_price|3.1811|2017-08-30/total_return_price|3.399|2017-07-05/enterprise_value|40.0581|2017-07-12/enterprise_value|46.0983|2017-07-19/enterprise_value|50.9304|2017-07-26/enterprise_value|46.0983|2017-08-02/enterprise_value|43.6822|2017-08-09/enterprise_value|48.5144|2017-08-16/enterprise_value|42.4742|2017-08-23/enterprise_value|35.2259|2017-08-30/enterprise_value|40.0581
usamicro_0233|NTIP|201709|57.217|53.329|||1.131|3.116|3.116|0||55.419|-8.931||0.8405|8.2431|2.4583|0.6761|2.0257|6.8103|1.7062||0||3.9429|0.1546|26.4121|0.02|0.05|3.237|2.273|1.205|1.073|0.648|0.055|3.95|3.4872|42.4742|4.05|2017-10-04/ev_revenues|2.2834|2017-10-11/ev_revenues|2.4075|2017-10-18/ev_revenues|2.0973|2017-10-25/ev_revenues|2.0352|2017-11-01/ev_revenues|2.4696|2017-11-08/ev_revenues|2.5316|2017-11-15/ev_revenues|0.9184|2017-11-22/ev_revenues|0.3599|2017-11-29/ev_revenues|0.3599|2017-10-04/ev_free_cash_flow|-13.1171|2017-10-11/ev_free_cash_flow|-13.83|2017-10-18/ev_free_cash_flow|-12.0478|2017-10-25/ev_free_cash_flow|-11.6914|2017-11-01/ev_free_cash_flow|-14.1865|2017-11-08/ev_free_cash_flow|-14.5429|2017-11-15/ev_free_cash_flow|-5.2755|2017-11-22/ev_free_cash_flow|-2.0675|2017-11-29/ev_free_cash_flow|-2.0675|2017-10-04/ps_ratio|5.461|2017-10-11/ps_ratio|5.5958|2017-10-18/ps_ratio|5.2587|2017-10-25/ps_ratio|5.1913|2017-11-01/ps_ratio|5.6633|2017-11-08/ps_ratio|5.7307|2017-11-15/ps_ratio|3.9778|2017-11-22/ps_ratio|3.371|2017-11-29/ps_ratio|3.371|2017-10-04/pe_ratio|23.8235|2017-10-11/pe_ratio|24.4118|2017-10-18/pe_ratio|22.9412|2017-10-25/pe_ratio|22.6471|2017-11-01/pe_ratio|24.7059|2017-11-08/pe_ratio|25|2017-11-15/pe_ratio|17.3529|2017-11-22/pe_ratio|14.7059|2017-11-29/pe_ratio|14.7059|2017-10-04/price_to_book_value|1.7635|2017-10-11/price_to_book_value|1.807|2017-10-18/price_to_book_value|1.6982|2017-10-25/price_to_book_value|1.6764|2017-11-01/price_to_book_value|1.8288|2017-11-08/price_to_book_value|1.8506|2017-11-15/price_to_book_value|1.2845|2017-11-22/price_to_book_value|1.0886|2017-11-29/price_to_book_value|1.0886|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-13/percent_of_shares_outstanding|0.1969|2017-10-31/percent_of_shares_outstanding|0.2797|2017-11-15/percent_of_shares_outstanding|0.2681|2017-11-30/percent_of_shares_outstanding|0.1079|2017-10-04/price|4.05|2017-10-11/price|4.15|2017-10-18/price|3.9|2017-10-25/price|3.85|2017-11-01/price|4.2|2017-11-08/price|4.25|2017-11-15/price|2.95|2017-11-22/price|2.5|2017-11-29/price|2.5|2017-10-04/total_return_price|3.5755|2017-10-11/total_return_price|3.6638|2017-10-18/total_return_price|3.4431|2017-10-25/total_return_price|3.399|2017-11-01/total_return_price|3.708|2017-11-08/total_return_price|3.7521|2017-11-15/total_return_price|2.6044|2017-11-22/total_return_price|2.2071|2017-11-29/total_return_price|2.2071|2017-10-04/enterprise_value|44.4016|2017-10-11/enterprise_value|46.8146|2017-10-18/enterprise_value|40.7819|2017-10-25/enterprise_value|39.5754|2017-11-01/enterprise_value|48.0212|2017-11-08/enterprise_value|49.2278|2017-11-15/enterprise_value|17.8574|2017-11-22/enterprise_value|6.9985|2017-11-29/enterprise_value|6.9985
usamicro_0233|NTIP|201712|54.938|54.155|||2.169|2.882|2.882|0||54.412|-10.219||0.1738|0.7429|-0.9982|0.0536|3.1687|13.8235|1.0233||0||7.8294|0.1293|26.1444|-0.01|0|2.131|1.5|2.038|-0.468|-0.327|0.126|2.35|2.0747|3.3788|2.3|2018-01-03/ev_revenues|0.0417|2018-01-10/ev_revenues|0.3316|2018-01-17/ev_revenues|0.2591|2018-01-24/ev_revenues|0.4765|2018-01-31/ev_revenues|0.3316|2018-02-07/ev_revenues|0.4765|2018-02-14/ev_revenues|0.549|2018-02-21/ev_revenues|0.4765|2018-02-28/ev_revenues|0.4765|2018-01-03/ev_free_cash_flow|0.1218|2018-01-10/ev_free_cash_flow|0.9689|2018-01-17/ev_free_cash_flow|0.7571|2018-01-24/ev_free_cash_flow|1.3924|2018-01-31/ev_free_cash_flow|0.9689|2018-02-07/ev_free_cash_flow|1.3924|2018-02-14/ev_free_cash_flow|1.6041|2018-02-21/ev_free_cash_flow|1.3924|2018-02-28/ev_free_cash_flow|1.3924|2018-01-03/ps_ratio|3.6904|2018-01-10/ps_ratio|4.0113|2018-01-17/ps_ratio|3.9311|2018-01-24/ps_ratio|4.1718|2018-01-31/ps_ratio|4.0113|2018-02-07/ps_ratio|4.1718|2018-02-14/ps_ratio|4.252|2018-02-21/ps_ratio|4.1718|2018-02-28/ps_ratio|4.1718|2018-01-03/pe_ratio|14.375|2018-01-10/pe_ratio|15.625|2018-01-17/pe_ratio|15.3125|2018-01-24/pe_ratio|16.25|2018-01-31/pe_ratio|15.625|2018-02-07/pe_ratio|16.25|2018-02-14/pe_ratio|16.5625|2018-02-21/pe_ratio|16.25|2018-02-28/pe_ratio|16.25|2018-01-03/price_to_book_value|1.0079|2018-01-10/price_to_book_value|1.0955|2018-01-17/price_to_book_value|1.0736|2018-01-24/price_to_book_value|1.1393|2018-01-31/price_to_book_value|1.0955|2018-02-07/price_to_book_value|1.1393|2018-02-14/price_to_book_value|1.1613|2018-02-21/price_to_book_value|1.1393|2018-02-28/price_to_book_value|1.1393|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-12/percent_of_shares_outstanding|0.2509|2018-01-31/percent_of_shares_outstanding|0.291|2018-02-15/percent_of_shares_outstanding|0.1553|2018-02-28/percent_of_shares_outstanding|0.1088|2018-01-03/price|2.3|2018-01-10/price|2.5|2018-01-17/price|2.45|2018-01-24/price|2.6|2018-01-31/price|2.5|2018-02-07/price|2.6|2018-02-14/price|2.65|2018-02-21/price|2.6|2018-02-28/price|2.6|2018-01-03/total_return_price|2.0305|2018-01-10/total_return_price|2.2071|2018-01-17/total_return_price|2.163|2018-01-24/total_return_price|2.2954|2018-01-31/total_return_price|2.2071|2018-02-07/total_return_price|2.2954|2018-02-14/total_return_price|2.3395|2018-02-21/total_return_price|2.2954|2018-02-28/total_return_price|2.2954|2018-01-03/enterprise_value|0.686|2018-01-10/enterprise_value|5.4548|2018-01-17/enterprise_value|4.2626|2018-01-24/enterprise_value|7.8391|2018-01-31/enterprise_value|5.4548|2018-02-07/enterprise_value|7.8391|2018-02-14/enterprise_value|9.0313|2018-02-21/enterprise_value|7.8391|2018-02-28/enterprise_value|7.8391
usamicro_0233|NTIP|201803|69.953|69.468|||2.126|10.648|10.648|0||61.618|-3.243||0.5337|-0.6232|1.5596|-0.0903|4.252|16.5625|1.1566||0|3.7736|7.7373|0.0786|25.6115|0.34|0.05|19.463|12.204|1.251|11.026|8.601|0.143|2.65|2.3863|8.7806|2.55|2018-04-04/ev_revenues|-0.2997|2018-04-11/ev_revenues|-0.1797|2018-04-18/ev_revenues|-0.1397|2018-04-25/ev_revenues|-0.1197|2018-05-02/ev_revenues|-0.2197|2018-05-09/ev_revenues|-0.2197|2018-05-16/ev_revenues|-0.1022|2018-05-23/ev_revenues|-0.0623|2018-05-30/ev_revenues|-0.1022|2018-04-04/ev_free_cash_flow|-0.3517|2018-04-11/ev_free_cash_flow|-0.2108|2018-04-18/ev_free_cash_flow|-0.1639|2018-04-25/ev_free_cash_flow|-0.1404|2018-05-02/ev_free_cash_flow|-0.2578|2018-05-09/ev_free_cash_flow|-0.2578|2018-05-16/ev_free_cash_flow|-0.12|2018-05-23/ev_free_cash_flow|-0.0731|2018-05-30/ev_free_cash_flow|-0.12|2018-04-04/ps_ratio|2.2513|2018-04-11/ps_ratio|2.3838|2018-04-18/ps_ratio|2.4279|2018-04-25/ps_ratio|2.45|2018-05-02/ps_ratio|2.3396|2018-05-09/ps_ratio|2.3396|2018-05-16/ps_ratio|2.4721|2018-05-23/ps_ratio|2.5162|2018-05-30/ps_ratio|2.4721|2018-04-04/pe_ratio|6.2195|2018-04-11/pe_ratio|6.5854|2018-04-18/pe_ratio|6.7073|2018-04-25/pe_ratio|6.7683|2018-05-02/pe_ratio|6.4634|2018-05-09/pe_ratio|6.4634|2018-05-16/pe_ratio|6.8293|2018-05-23/pe_ratio|6.9512|2018-05-30/pe_ratio|6.8293|2018-04-04/price_to_book_value|0.983|2018-04-11/price_to_book_value|1.0408|2018-04-18/price_to_book_value|1.0601|2018-04-25/price_to_book_value|1.0697|2018-05-02/price_to_book_value|1.0215|2018-05-09/price_to_book_value|1.0215|2018-05-16/price_to_book_value|1.0781|2018-05-23/price_to_book_value|1.0974|2018-05-30/price_to_book_value|1.0781|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-05/dividend_yield|3.8462|2018-04-12/dividend_yield|3.7037|2018-04-19/dividend_yield|3.6364|2018-04-26/dividend_yield|3.6364|2018-05-03/dividend_yield|3.7037|2018-05-10/dividend_yield|3.7594|2018-05-17/dividend_yield|3.5088|2018-05-24/dividend_yield|3.5088|2018-05-31/dividend_yield|3.4483|2018-04-13/percent_of_shares_outstanding|0.0823|2018-04-30/percent_of_shares_outstanding|0.0897|2018-05-15/percent_of_shares_outstanding|0.0943|2018-05-31/percent_of_shares_outstanding|0.1195|2018-04-04/price|2.55|2018-04-11/price|2.7|2018-04-18/price|2.75|2018-04-25/price|2.775|2018-05-02/price|2.65|2018-05-09/price|2.65|2018-05-16/price|2.8|2018-05-23/price|2.85|2018-05-30/price|2.8|2018-04-04/total_return_price|2.2963|2018-04-11/total_return_price|2.4314|2018-04-18/total_return_price|2.4764|2018-04-25/total_return_price|2.4989|2018-05-02/total_return_price|2.3863|2018-05-09/total_return_price|2.3863|2018-05-16/total_return_price|2.5214|2018-05-23/total_return_price|2.5664|2018-05-30/total_return_price|2.5214|2018-04-04/enterprise_value|-8.8976|2018-04-11/enterprise_value|-5.3346|2018-04-18/enterprise_value|-4.147|2018-04-25/enterprise_value|-3.5531|2018-05-02/enterprise_value|-6.5223|2018-05-09/enterprise_value|-6.5223|2018-05-16/enterprise_value|-3.036|2018-05-23/enterprise_value|-1.8498|2018-05-30/enterprise_value|-3.036
usamicro_0233|NTIP|201806|60.448|59.956|||2.083|2.384|2.384|0||60.334|-4.742||-0.0223|1.5921|-0.0262|0.2122|2.5604|7.0732|1.1166||0|3.2258|6.4989|0.1954|23.7138|-0.02|0|0.471|0.338|1.273|-0.801|-0.564|0.203|2.9|2.6115|-0.6635|3|2018-07-05/ev_revenues|0.4325|2018-07-12/ev_revenues|0.2924|2018-07-19/ev_revenues|0.221|2018-07-26/ev_revenues|0.2681|2018-08-02/ev_revenues|0.221|2018-08-09/ev_revenues|0.2681|2018-08-16/ev_revenues|0.0797|2018-08-23/ev_revenues|-0.1087|2018-08-30/ev_revenues|0.3623|2018-07-05/ev_free_cash_flow|0.9277|2018-07-12/ev_free_cash_flow|0.6272|2018-07-19/ev_free_cash_flow|0.4741|2018-07-26/ev_free_cash_flow|0.5752|2018-08-02/ev_free_cash_flow|0.4741|2018-08-09/ev_free_cash_flow|0.5752|2018-08-16/ev_free_cash_flow|0.171|2018-08-23/ev_free_cash_flow|-0.2331|2018-08-30/ev_free_cash_flow|0.7772|2018-07-05/ps_ratio|3.02|2018-07-12/ps_ratio|2.869|2018-07-19/ps_ratio|2.7683|2018-07-26/ps_ratio|2.8186|2018-08-02/ps_ratio|2.7683|2018-08-09/ps_ratio|2.8186|2018-08-16/ps_ratio|2.6173|2018-08-23/ps_ratio|2.416|2018-08-30/ps_ratio|2.9193|2018-07-05/pe_ratio|9.0909|2018-07-12/pe_ratio|8.6364|2018-07-19/pe_ratio|8.3333|2018-07-26/pe_ratio|8.4848|2018-08-02/pe_ratio|8.3333|2018-08-09/pe_ratio|8.4848|2018-08-16/pe_ratio|7.8788|2018-08-23/pe_ratio|7.2727|2018-08-30/pe_ratio|8.7879|2018-07-05/price_to_book_value|1.1751|2018-07-12/price_to_book_value|1.1164|2018-07-19/price_to_book_value|1.0864|2018-07-26/price_to_book_value|1.1062|2018-08-02/price_to_book_value|1.0864|2018-08-09/price_to_book_value|1.1062|2018-08-16/price_to_book_value|1.0272|2018-08-23/price_to_book_value|0.9482|2018-08-30/price_to_book_value|1.1457|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-06/dividend_yield|3.3333|2018-07-13/dividend_yield|3.4801|2018-07-20/dividend_yield|3.4483|2018-07-27/dividend_yield|3.5088|2018-08-03/dividend_yield|3.6364|2018-08-10/dividend_yield|3.5714|2018-08-17/dividend_yield|3.9216|2018-08-24/dividend_yield|3.9216|2018-08-31/dividend_yield|3.4483|2018-07-13/percent_of_shares_outstanding|0.1582|2018-07-31/percent_of_shares_outstanding|0.1577|2018-08-15/percent_of_shares_outstanding|0.1523|2018-08-31/percent_of_shares_outstanding|0.2696|2018-07-05/price|3|2018-07-12/price|2.85|2018-07-19/price|2.75|2018-07-26/price|2.8|2018-08-02/price|2.75|2018-08-09/price|2.8|2018-08-16/price|2.6|2018-08-23/price|2.4|2018-08-30/price|2.9|2018-07-05/total_return_price|2.7015|2018-07-12/total_return_price|2.5664|2018-07-19/total_return_price|2.4764|2018-07-26/total_return_price|2.5214|2018-08-02/total_return_price|2.4764|2018-08-09/total_return_price|2.5214|2018-08-16/total_return_price|2.3413|2018-08-23/total_return_price|2.1612|2018-08-30/total_return_price|2.6115|2018-07-05/enterprise_value|10.9436|2018-07-12/enterprise_value|7.3986|2018-07-19/enterprise_value|5.5927|2018-07-26/enterprise_value|6.7845|2018-08-02/enterprise_value|5.5927|2018-08-09/enterprise_value|6.7845|2018-08-16/enterprise_value|2.0173|2018-08-23/enterprise_value|-2.7498|2018-08-30/enterprise_value|9.1681
usamicro_0233|NTIP|201809|58.684|56.805|||2.062|2.196|2.196|0||58.739|-6.452||0.1739|0.9218|0.3731|0.1204|2.718|8.1818|1.0667||0|3.7037|7.6015|0.3029|24.9224|0.01|0.05|1.798|1.202|0.963|0.413|0.246|0.244|2.7|2.474|4.4009|2.69|2018-10-04/ev_revenues|0.2974|2018-10-11/ev_revenues|0.3571|2018-10-18/ev_revenues|0.3272|2018-10-25/ev_revenues|0.3073|2018-11-01/ev_revenues|0.4268|2018-11-08/ev_revenues|0.3671|2018-11-15/ev_revenues|0.1978|2018-11-23/ev_revenues|0.158|2018-11-30/ev_revenues|0.1381|2018-10-04/ev_free_cash_flow|0.7944|2018-10-11/ev_free_cash_flow|0.954|2018-10-18/ev_free_cash_flow|0.8742|2018-10-25/ev_free_cash_flow|0.821|2018-11-01/ev_free_cash_flow|1.1401|2018-11-08/ev_free_cash_flow|0.9806|2018-11-15/ev_free_cash_flow|0.5285|2018-11-23/ev_free_cash_flow|0.4221|2018-11-30/ev_free_cash_flow|0.3689|2018-10-04/ps_ratio|2.8292|2018-10-11/ps_ratio|2.8923|2018-10-18/ps_ratio|2.8608|2018-10-25/ps_ratio|2.8397|2018-11-01/ps_ratio|2.966|2018-11-08/ps_ratio|2.9028|2018-11-15/ps_ratio|2.724|2018-11-23/ps_ratio|2.682|2018-11-30/ps_ratio|2.6609|2018-10-04/pe_ratio|8.4062|2018-10-11/pe_ratio|8.5938|2018-10-18/pe_ratio|8.5|2018-10-25/pe_ratio|8.4375|2018-11-01/pe_ratio|8.8125|2018-11-08/pe_ratio|8.625|2018-11-15/pe_ratio|8.0938|2018-11-23/pe_ratio|7.9688|2018-11-30/pe_ratio|7.9062|2018-10-04/price_to_book_value|1.0879|2018-10-11/price_to_book_value|1.1122|2018-10-18/price_to_book_value|1.1|2018-10-25/price_to_book_value|1.0919|2018-11-01/price_to_book_value|1.1405|2018-11-08/price_to_book_value|1.1162|2018-11-15/price_to_book_value|1.0474|2018-11-23/price_to_book_value|1.0313|2018-11-30/price_to_book_value|1.0232|2018-10-04/peg_ratio|0.0953|2018-10-11/peg_ratio|0.0974|2018-10-18/peg_ratio|0.0963|2018-10-25/peg_ratio|0.0956|2018-11-01/peg_ratio|0.0999|2018-11-08/peg_ratio|0.0978|2018-11-15/peg_ratio|0.0917|2018-11-23/peg_ratio|0.0903|2018-11-30/peg_ratio|0.0896|2018-10-05/dividend_yield|3.663|2018-10-12/dividend_yield|3.6232|2018-10-19/dividend_yield|3.5714|2018-10-26/dividend_yield|3.6496|2018-11-02/dividend_yield|3.6765|2018-11-09/dividend_yield|3.5842|2018-11-16/dividend_yield|3.8462|2018-11-23/dividend_yield|3.9216|2018-11-30/dividend_yield|3.9526|2018-10-15/percent_of_shares_outstanding|0.1642|2018-10-31/percent_of_shares_outstanding|0.1749|2018-11-15/percent_of_shares_outstanding|0.1601|2018-11-30/percent_of_shares_outstanding|0.1032|2018-10-04/price|2.69|2018-10-11/price|2.75|2018-10-18/price|2.72|2018-10-25/price|2.7|2018-11-01/price|2.82|2018-11-08/price|2.76|2018-11-15/price|2.59|2018-11-23/price|2.55|2018-11-30/price|2.53|2018-10-04/total_return_price|2.4649|2018-10-11/total_return_price|2.5198|2018-10-18/total_return_price|2.4923|2018-10-25/total_return_price|2.474|2018-11-01/total_return_price|2.584|2018-11-08/total_return_price|2.529|2018-11-15/total_return_price|2.3732|2018-11-23/total_return_price|2.3366|2018-11-30/total_return_price|2.3182|2018-10-04/enterprise_value|7.0965|2018-10-11/enterprise_value|8.5218|2018-10-18/enterprise_value|7.8091|2018-10-25/enterprise_value|7.334|2018-11-01/enterprise_value|10.1847|2018-11-08/enterprise_value|8.7594|2018-11-15/enterprise_value|4.721|2018-11-23/enterprise_value|3.7708|2018-11-30/enterprise_value|3.2957
usamicro_0233|NTIP|201812|55.547|54.991||0|1.989|2.061|2.061|0||58.205|-7.102||-0.0809|-0.2673|-0.2161|-0.0342|2.4296|7.2188|0.9342|0.0818|0|4.329|7.5222|0.049|25.0461|-0.03|0|0.374|0.29|1.09|-0.624|-0.577|0.286|2.31|2.1167|-1.9305|2.39|2019-01-04/ev_revenues|0.0786|2019-01-11/ev_revenues|0.2934|2019-01-18/ev_revenues|0.2826|2019-01-25/ev_revenues|0.3041|2019-02-01/ev_revenues|0.2826|2019-02-08/ev_revenues|0.143|2019-02-15/ev_revenues|0.1752|2019-02-22/ev_revenues|0.2182|2019-01-04/ev_free_cash_flow|0.2177|2019-01-11/ev_free_cash_flow|0.8123|2019-01-18/ev_free_cash_flow|0.7826|2019-01-25/ev_free_cash_flow|0.8421|2019-02-01/ev_free_cash_flow|0.7826|2019-02-08/ev_free_cash_flow|0.3961|2019-02-15/ev_free_cash_flow|0.4853|2019-02-22/ev_free_cash_flow|0.6042|2019-01-04/ps_ratio|2.6838|2019-01-11/ps_ratio|2.9084|2019-01-18/ps_ratio|2.8972|2019-01-25/ps_ratio|2.9196|2019-02-01/ps_ratio|2.8972|2019-02-08/ps_ratio|2.7512|2019-02-15/ps_ratio|2.7849|2019-02-22/ps_ratio|2.8298|2019-01-04/pe_ratio|7.9667|2019-01-11/pe_ratio|8.6333|2019-01-18/pe_ratio|8.6|2019-01-25/pe_ratio|8.6667|2019-02-01/pe_ratio|8.6|2019-02-08/pe_ratio|8.1667|2019-02-15/pe_ratio|8.2667|2019-02-22/pe_ratio|8.4|2019-01-04/price_to_book_value|0.9746|2019-01-11/price_to_book_value|1.0562|2019-01-18/price_to_book_value|1.0521|2019-01-25/price_to_book_value|1.0603|2019-02-01/price_to_book_value|1.0521|2019-02-08/price_to_book_value|0.9991|2019-02-15/price_to_book_value|1.0113|2019-02-22/price_to_book_value|1.0277|2019-01-04/peg_ratio|0.091|2019-01-11/peg_ratio|0.0987|2019-01-18/peg_ratio|0.0983|2019-01-25/peg_ratio|0.099|2019-02-01/peg_ratio|0.0983|2019-02-08/peg_ratio|0.0933|2019-02-15/peg_ratio|0.0945|2019-02-22/peg_ratio|0.096|2019-01-04/dividend_yield|4.1841|2019-01-11/dividend_yield|3.861|2019-01-18/dividend_yield|3.876|2019-01-25/dividend_yield|3.8462|2019-02-01/dividend_yield|3.876|2019-02-08/dividend_yield|4.0816|2019-02-15/dividend_yield|4.0323|2019-02-22/dividend_yield|3.9683|2019-01-15/percent_of_shares_outstanding|0.0499|2019-01-31/percent_of_shares_outstanding|0.0522|2019-02-15/percent_of_shares_outstanding|0.0349|2019-02-28/percent_of_shares_outstanding|0.0356|2019-01-04/price|2.39|2019-01-11/price|2.59|2019-01-18/price|2.58|2019-01-25/price|2.6|2019-02-01/price|2.58|2019-02-08/price|2.45|2019-02-15/price|2.48|2019-02-22/price|2.52|2019-01-04/total_return_price|2.19|2019-01-11/total_return_price|2.3732|2019-01-18/total_return_price|2.3641|2019-01-25/total_return_price|2.3824|2019-02-01/total_return_price|2.3641|2019-02-08/total_return_price|2.2449|2019-02-15/total_return_price|2.2724|2019-02-22/total_return_price|2.3091|2019-01-04/enterprise_value|1.7378|2019-01-11/enterprise_value|6.485|2019-01-18/enterprise_value|6.2476|2019-01-25/enterprise_value|6.7223|2019-02-01/enterprise_value|6.2476|2019-02-08/enterprise_value|3.162|2019-02-15/enterprise_value|3.874|2019-02-22/enterprise_value|4.8235
usamicro_0233|NTIP|201903|53.344|52.487||0.095|1.959|1.094|1.086|0.008||57.003|-8.558||0.3082|-8.2364|0.8535|0.1609|2.9196|8.6667|1.0618|0.099|0|3.8462|5.803|0.0357|23.7458|-0.01|0.05|0.606|0.46|0.939|-0.209|-0.24|0.301|2.6|2.4304|6.8139|2.6|2019-04-05/ev_revenues|2.8773|2019-04-12/ev_revenues|1.9257|2019-04-22/ev_revenues|1.7061|2019-04-29/ev_revenues|2.2917|2019-05-06/ev_revenues|1.7061|2019-05-13/ev_revenues|1.1245|2019-05-20/ev_revenues|1.198|2019-05-28/ev_revenues|0.1686|2019-04-05/ev_free_cash_flow|-0.9031|2019-04-12/ev_free_cash_flow|-0.6044|2019-04-22/ev_free_cash_flow|-0.5355|2019-04-29/ev_free_cash_flow|-0.7193|2019-05-06/ev_free_cash_flow|-0.5355|2019-05-13/ev_free_cash_flow|-0.353|2019-05-20/ev_free_cash_flow|-0.376|2019-05-28/ev_free_cash_flow|-0.0529|2019-04-05/ps_ratio|19.4916|2019-04-12/ps_ratio|18.517|2019-04-22/ps_ratio|18.2921|2019-04-29/ps_ratio|18.8919|2019-05-06/ps_ratio|18.2921|2019-05-13/ps_ratio|17.6174|2019-05-20/ps_ratio|17.6924|2019-05-28/ps_ratio|16.6429|2019-04-05/price_to_book_value|1.0848|2019-04-12/price_to_book_value|1.0305|2019-04-22/price_to_book_value|1.018|2019-04-29/price_to_book_value|1.0514|2019-05-06/price_to_book_value|1.018|2019-05-13/price_to_book_value|0.9849|2019-05-20/price_to_book_value|0.9891|2019-05-28/price_to_book_value|0.9304|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|3.8462|2019-04-12/dividend_yield|4.0486|2019-04-22/dividend_yield|4.0984|2019-04-29/dividend_yield|3.9683|2019-05-06/dividend_yield|4.0984|2019-05-13/dividend_yield|4.2553|2019-05-20/dividend_yield|4.2373|2019-05-28/dividend_yield|4.5045|2019-04-15/percent_of_shares_outstanding|0.0337|2019-04-30/percent_of_shares_outstanding|0.037|2019-05-15/percent_of_shares_outstanding|0.0749|2019-05-31/percent_of_shares_outstanding|0.0276|2019-04-05/price|2.6|2019-04-12/price|2.47|2019-04-22/price|2.44|2019-04-29/price|2.52|2019-05-06/price|2.44|2019-05-13/price|2.35|2019-05-20/price|2.36|2019-05-28/price|2.22|2019-04-05/total_return_price|2.4304|2019-04-12/total_return_price|2.3089|2019-04-22/total_return_price|2.2809|2019-04-29/total_return_price|2.3556|2019-05-06/total_return_price|2.2809|2019-05-13/total_return_price|2.1967|2019-05-20/total_return_price|2.2061|2019-05-28/total_return_price|2.0752|2019-04-05/enterprise_value|9.3483|2019-04-12/enterprise_value|6.2565|2019-04-22/enterprise_value|5.543|2019-04-29/enterprise_value|7.4457|2019-05-06/enterprise_value|5.543|2019-05-13/enterprise_value|3.6536|2019-05-20/enterprise_value|3.8925|2019-05-28/enterprise_value|0.5479
usamicro_0233|NTIP|201906|51.738|51.039||0.063|1.883|0.985|0.985|0||56.383|-9.464||2.0069|-11.7882|-0.6299|0.1601|18.517||1.0352||0|4.0486|5.0926|0.055|23.9176|-0.01|0|0.599|0.424|0.853|-0.193|-0.208|0.301|2.47|2.3089|6.5203|2.3798|2019-07-02/ev_revenues|1.8619|2019-07-09/ev_revenues|1.7206|2019-07-16/ev_revenues|1.8633|2019-07-23/ev_revenues|1.6968|2019-07-30/ev_revenues|2.7698|2019-08-06/ev_revenues|2.1975|2019-08-13/ev_revenues|4.6296|2019-08-20/ev_revenues|2.9128|2019-08-27/ev_revenues|2.3406|2019-07-02/ev_free_cash_flow|-3.6555|2019-07-09/ev_free_cash_flow|-3.3782|2019-07-16/ev_free_cash_flow|-3.6583|2019-07-23/ev_free_cash_flow|-3.3314|2019-07-30/ev_free_cash_flow|-5.4381|2019-08-06/ev_free_cash_flow|-4.3145|2019-08-13/ev_free_cash_flow|-9.0897|2019-08-20/ev_free_cash_flow|-5.719|2019-08-27/ev_free_cash_flow|-4.5954|2019-07-02/ps_ratio|17.2005|2019-07-09/ps_ratio|17.0574|2019-07-16/ps_ratio|17.2019|2019-07-23/ps_ratio|16.9851|2019-07-30/ps_ratio|18.0693|2019-08-06/ps_ratio|17.4911|2019-08-13/ps_ratio|19.9485|2019-08-20/ps_ratio|18.2138|2019-08-27/ps_ratio|17.6356|2019-07-02/price_to_book_value|1.0167|2019-07-09/price_to_book_value|1.0083|2019-07-16/price_to_book_value|1.0168|2019-07-23/price_to_book_value|1.0068|2019-07-30/price_to_book_value|1.0711|2019-08-06/price_to_book_value|1.0368|2019-08-13/price_to_book_value|1.1825|2019-08-20/price_to_book_value|1.0797|2019-08-27/price_to_book_value|1.0454|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|4.202|2019-07-09/dividend_yield|4.2373|2019-07-16/dividend_yield|4.2017|2019-07-23/dividend_yield|4.2553|2019-07-30/dividend_yield|4|2019-08-06/dividend_yield|4.1322|2019-08-13/dividend_yield|3.6232|2019-08-20/dividend_yield|3.9683|2019-08-27/dividend_yield|4.0984|2019-07-15/percent_of_shares_outstanding|0.0178|2019-07-31/percent_of_shares_outstanding|0.0202|2019-08-15/percent_of_shares_outstanding|0.0766|2019-08-30/percent_of_shares_outstanding|0.0564|2019-07-02/price|2.3798|2019-07-09/price|2.36|2019-07-16/price|2.38|2019-07-23/price|2.35|2019-07-30/price|2.5|2019-08-06/price|2.42|2019-08-13/price|2.76|2019-08-20/price|2.52|2019-08-27/price|2.44|2019-07-02/total_return_price|2.2246|2019-07-09/total_return_price|2.2061|2019-07-16/total_return_price|2.2248|2019-07-23/total_return_price|2.1967|2019-07-30/total_return_price|2.3369|2019-08-06/total_return_price|2.2622|2019-08-13/total_return_price|2.58|2019-08-20/total_return_price|2.3556|2019-08-27/total_return_price|2.2809|2019-07-02/enterprise_value|6.2875|2019-07-09/enterprise_value|5.8106|2019-07-16/enterprise_value|6.2923|2019-07-23/enterprise_value|5.73|2019-07-30/enterprise_value|9.3535|2019-08-06/enterprise_value|7.4209|2019-08-13/enterprise_value|15.6343|2019-08-20/enterprise_value|9.8366|2019-08-27/enterprise_value|7.9041
usamicro_0233|NTIP|201909|48.544|48.02||0.052|1.832|0.638|0.638|0||54.711|-11.31||1.9114|-5.7636|-3.7527|0.1495|17.2019||1.0197||0|4.2017|5.142|0.0249|24.1382|-0.02|0.05|0.52|0.382|0.887|-0.345|-0.411|0.27|2.38|2.2713|6.4547|2.33|2019-10-01/ev_revenues|3.9167|2019-10-08/ev_revenues|2.9967|2019-10-15/ev_revenues|2.0767|2019-10-22/ev_revenues|2.5379|2019-10-29/ev_revenues|4.1467|2019-11-05/ev_revenues|3.3417|2019-11-12/ev_revenues|2.5367|2019-11-19/ev_revenues|1.5017|2019-11-26/ev_revenues|2.3067|2019-10-01/ev_free_cash_flow|-12.6478|2019-10-08/ev_free_cash_flow|-9.677|2019-10-15/ev_free_cash_flow|-6.7062|2019-10-22/ev_free_cash_flow|-8.1953|2019-10-29/ev_free_cash_flow|-13.3905|2019-11-05/ev_free_cash_flow|-10.7911|2019-11-12/ev_free_cash_flow|-8.1916|2019-11-19/ev_free_cash_flow|-4.8494|2019-11-26/ev_free_cash_flow|-7.4489|2019-10-01/ps_ratio|26.8765|2019-10-08/ps_ratio|25.9537|2019-10-15/ps_ratio|25.0309|2019-10-22/ps_ratio|25.4934|2019-10-29/ps_ratio|27.1072|2019-11-05/ps_ratio|26.2997|2019-11-12/ps_ratio|25.4923|2019-11-19/ps_ratio|24.4541|2019-11-26/ps_ratio|25.2616|2019-10-01/price_to_book_value|1.028|2019-10-08/price_to_book_value|0.9927|2019-10-15/price_to_book_value|0.9574|2019-10-22/price_to_book_value|0.9751|2019-10-29/price_to_book_value|1.0368|2019-11-05/price_to_book_value|1.0059|2019-11-12/price_to_book_value|0.975|2019-11-19/price_to_book_value|0.9353|2019-11-26/price_to_book_value|0.9662|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|4.2918|2019-10-08/dividend_yield|4.4444|2019-10-15/dividend_yield|4.6083|2019-10-22/dividend_yield|4.5247|2019-10-29/dividend_yield|4.2553|2019-11-05/dividend_yield|4.386|2019-11-12/dividend_yield|4.5249|2019-11-19/dividend_yield|4.717|2019-11-26/dividend_yield|4.5662|2019-10-15/percent_of_shares_outstanding|0.0169|2019-10-31/percent_of_shares_outstanding|0.0407|2019-11-15/percent_of_shares_outstanding|0.0241|2019-11-29/percent_of_shares_outstanding|0.0589|2019-10-01/price|2.33|2019-10-08/price|2.25|2019-10-15/price|2.17|2019-10-22/price|2.2101|2019-10-29/price|2.35|2019-11-05/price|2.28|2019-11-12/price|2.21|2019-11-19/price|2.12|2019-11-26/price|2.19|2019-10-01/total_return_price|2.2236|2019-10-08/total_return_price|2.1472|2019-10-15/total_return_price|2.0709|2019-10-22/total_return_price|2.1092|2019-10-29/total_return_price|2.2427|2019-11-05/total_return_price|2.1759|2019-11-12/total_return_price|2.1091|2019-11-19/total_return_price|2.0232|2019-11-26/total_return_price|2.09|2019-10-01/enterprise_value|8.2211|2019-10-08/enterprise_value|6.29|2019-10-15/enterprise_value|4.359|2019-10-22/enterprise_value|5.327|2019-10-29/enterprise_value|8.7038|2019-11-05/enterprise_value|7.0142|2019-11-12/enterprise_value|5.3245|2019-11-19/enterprise_value|3.1521|2019-11-26/enterprise_value|4.8418
usamicro_0233|NTIP|201912|48.758|48.317||0.041|1.819|1.569|1.569|0||53.507|-12.636||1.344|-2.2777|-5.669|0.0741|17.2115||0.9793||0|4.5872|6.0605|0.0219|24.1092|-0.03|0|1.312|0.889|1.545|-0.42|-0.933|0.278|2.18|2.0804|4.0817|2.28|2020-01-07/ev_revenues|2.1354|2020-01-14/ev_revenues|1.8189|2020-01-21/ev_revenues|2.6103|2020-01-28/ev_revenues|2.729|2020-02-04/ev_revenues|3.2435|2020-02-11/ev_revenues|3.1643|2020-02-18/ev_revenues|2.8477|2020-02-25/ev_revenues|2.0713|2020-01-07/ev_free_cash_flow|-9.0074|2020-01-14/ev_free_cash_flow|-7.672|2020-01-21/ev_free_cash_flow|-11.0104|2020-01-28/ev_free_cash_flow|-11.5111|2020-02-04/ev_free_cash_flow|-13.6811|2020-02-11/ev_free_cash_flow|-13.3472|2020-02-18/ev_free_cash_flow|-12.0119|2020-02-25/ev_free_cash_flow|-8.737|2020-01-07/ps_ratio|18.001|2020-01-14/ps_ratio|17.6852|2020-01-21/ps_ratio|18.4747|2020-01-28/ps_ratio|18.5932|2020-02-04/ps_ratio|19.1064|2020-02-11/ps_ratio|19.0274|2020-02-18/ps_ratio|18.7116|2020-02-25/ps_ratio|17.9371|2020-01-07/price_to_book_value|1.0242|2020-01-14/price_to_book_value|1.0062|2020-01-21/price_to_book_value|1.0512|2020-01-28/price_to_book_value|1.0579|2020-02-04/price_to_book_value|1.0871|2020-02-11/price_to_book_value|1.0826|2020-02-18/price_to_book_value|1.0646|2020-02-25/price_to_book_value|1.0206|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|4.386|2020-01-14/dividend_yield|4.4643|2020-01-21/dividend_yield|4.2735|2020-01-28/dividend_yield|4.2463|2020-02-04/dividend_yield|4.1322|2020-02-11/dividend_yield|4.1494|2020-02-18/dividend_yield|4.2194|2020-02-25/dividend_yield|4.4016|2020-01-15/percent_of_shares_outstanding|0.0139|2020-01-31/percent_of_shares_outstanding|0.0032|2020-02-14/percent_of_shares_outstanding|0.0262|2020-02-28/percent_of_shares_outstanding|0.0078|2020-01-07/price|2.28|2020-01-14/price|2.24|2020-01-21/price|2.34|2020-01-28/price|2.355|2020-02-04/price|2.42|2020-02-11/price|2.41|2020-02-18/price|2.37|2020-02-25/price|2.2719|2020-01-07/total_return_price|2.1759|2020-01-14/total_return_price|2.1377|2020-01-21/total_return_price|2.2331|2020-01-28/total_return_price|2.2475|2020-02-04/total_return_price|2.3095|2020-02-11/total_return_price|2.2999|2020-02-18/total_return_price|2.2618|2020-02-25/total_return_price|2.1681|2020-01-07/enterprise_value|6.4853|2020-01-14/enterprise_value|5.5239|2020-01-21/enterprise_value|7.9275|2020-01-28/enterprise_value|8.288|2020-02-04/enterprise_value|9.8504|2020-02-11/enterprise_value|9.61|2020-02-18/enterprise_value|8.6486|2020-02-25/enterprise_value|6.2906
usamicro_0233|NTIP|202003|45.222|45.003||0.009|1.755|0.467|0.467|0||50.684|-15.347||-0.4784|-2.5174|-8.7941|0.1422|20.2261||0.8759|-0.1298|0|5.1282|6.3566|0.0345|24.0295|-0.06|0.05|0.161|0.129|0.957|-1.044|-1.337|0.178|2.18|2.1288|7.2727|2.25|2020-04-01/ev_revenues|3.4534|2020-04-08/ev_revenues|3.2499|2020-04-15/ev_revenues|3.8235|2020-04-22/ev_revenues|3.5922|2020-04-29/ev_revenues|3.6847|2020-05-06/ev_revenues|3.1768|2020-05-13/ev_revenues|3.6969|2020-05-20/ev_revenues|4.3435|2020-05-27/ev_revenues|3.3275|2020-04-07/ev_free_cash_flow|-10.8239|2020-04-14/ev_free_cash_flow|-11.1138|2020-04-21/ev_free_cash_flow|-14.3034|2020-04-28/ev_free_cash_flow|-11.6937|2020-05-05/ev_free_cash_flow|-11.1138|2020-05-12/ev_free_cash_flow|-8.6921|2020-05-19/ev_free_cash_flow|-12.166|2020-05-26/ev_free_cash_flow|-11.0081|2020-04-07/ps_ratio|20.8755|2020-04-14/ps_ratio|20.9683|2020-04-21/ps_ratio|21.9889|2020-04-28/ps_ratio|21.1539|2020-05-05/ps_ratio|20.9683|2020-05-12/ps_ratio|20.2261|2020-05-19/ps_ratio|21.3394|2020-05-26/ps_ratio|20.9683|2020-04-01/price_to_book_value|1.0645|2020-04-08/price_to_book_value|1.0541|2020-04-15/price_to_book_value|1.0834|2020-04-22/price_to_book_value|1.0716|2020-04-29/price_to_book_value|1.0764|2020-05-06/price_to_book_value|1.0504|2020-05-13/price_to_book_value|1.077|2020-05-20/price_to_book_value|1.11|2020-05-27/price_to_book_value|1.0581|2020-04-07/peg_ratio|-0.1339|2020-04-14/peg_ratio|-0.1345|2020-04-17/peg_ratio|-0.1414|2020-04-24/peg_ratio|-0.1339|2020-05-01/peg_ratio|-0.1339|2020-05-08/peg_ratio|-0.1345|2020-05-15/peg_ratio|-0.1327|2020-05-22/peg_ratio|-0.1357|2020-05-29/peg_ratio|-0.1321|2020-04-01/dividend_yield|4.4444|2020-04-08/dividend_yield|4.4883|2020-04-15/dividend_yield|4.3668|2020-04-22/dividend_yield|4.415|2020-04-29/dividend_yield|4.3956|2020-05-06/dividend_yield|4.5043|2020-05-13/dividend_yield|4.386|2020-05-20/dividend_yield|4.2553|2020-05-27/dividend_yield|4.4643|2020-04-15/percent_of_shares_outstanding|0.0116|2020-04-30/percent_of_shares_outstanding|0.0108|2020-05-15/percent_of_shares_outstanding|0.0172|2020-05-29/percent_of_shares_outstanding|0.0166|2020-04-07/price|2.25|2020-04-14/price|2.26|2020-04-21/price|2.37|2020-04-28/price|2.28|2020-05-05/price|2.26|2020-05-12/price|2.18|2020-05-19/price|2.3|2020-05-26/price|2.26|2020-04-07/total_return_price|2.1972|2020-04-14/total_return_price|2.2069|2020-04-21/total_return_price|2.3144|2020-04-28/total_return_price|2.2265|2020-05-05/total_return_price|2.2069|2020-05-12/total_return_price|2.1288|2020-05-19/total_return_price|2.246|2020-05-26/total_return_price|2.2069|2020-04-07/enterprise_value|8.9513|2020-04-14/enterprise_value|9.1911|2020-04-21/enterprise_value|11.8289|2020-04-28/enterprise_value|9.6707|2020-05-05/enterprise_value|9.1911|2020-05-12/enterprise_value|7.1884|2020-05-19/enterprise_value|10.0613|2020-05-26/enterprise_value|9.1037
usamicro_0233|NTIP|202006|44.914|44.735||0|1.714|0.325|0.325|0||50.262|-16.029||2.7733|-2.178|-4.8874|0.1406|25.43||1.0297|-0.131|0|4.5872|5.9517|0.0193|23.9459|-0.02|0|0.055|0.035|0.668|-0.379|-0.584|0.12|2.165|2.1142|7.1111|2.19|2020-07-01/ev_revenues|3.2968|2020-07-08/ev_revenues|3.1928|2020-07-15/ev_revenues|3.6476|2020-07-22/ev_revenues|4.196|2020-07-29/ev_revenues|3.2576|2020-08-05/ev_revenues|3.4922|2020-08-12/ev_revenues|3.4922|2020-08-19/ev_revenues|4.0787|2020-08-26/ev_revenues|4.8998|2020-07-07/ev_free_cash_flow|-5.2988|2020-07-14/ev_free_cash_flow|-4.6405|2020-07-21/ev_free_cash_flow|-5.5759|2020-07-28/ev_free_cash_flow|-5.2457|2020-08-04/ev_free_cash_flow|-5.0806|2020-08-11/ev_free_cash_flow|-5.4108|2020-08-18/ev_free_cash_flow|-5.741|2020-08-25/ev_free_cash_flow|-6.7316|2020-07-07/ps_ratio|25.7236|2020-07-14/ps_ratio|25.2538|2020-07-21/ps_ratio|25.8411|2020-07-28/ps_ratio|25.6062|2020-08-04/ps_ratio|25.4887|2020-08-11/ps_ratio|25.7236|2020-08-18/ps_ratio|25.9585|2020-08-25/ps_ratio|26.6633|2020-07-01/price_to_book_value|1.0244|2020-07-08/price_to_book_value|1.0201|2020-07-15/price_to_book_value|1.0387|2020-07-22/price_to_book_value|1.061|2020-07-29/price_to_book_value|1.0228|2020-08-05/price_to_book_value|1.0323|2020-08-12/price_to_book_value|1.0323|2020-08-19/price_to_book_value|1.0562|2020-08-26/price_to_book_value|1.0897|2020-07-06/peg_ratio|-0.0769|2020-07-13/peg_ratio|-0.0742|2020-07-20/peg_ratio|-0.0762|2020-07-27/peg_ratio|-0.0749|2020-08-03/peg_ratio|-0.0742|2020-08-10/peg_ratio|-0.0752|2020-08-17/peg_ratio|-0.0756|2020-08-24/peg_ratio|-0.0783|2020-08-31/peg_ratio|-0.0752|2020-07-01/dividend_yield|4.6512|2020-07-08/dividend_yield|4.6705|2020-07-15/dividend_yield|4.5872|2020-07-22/dividend_yield|4.5045|2020-07-29/dividend_yield|4.6729|2020-08-05/dividend_yield|4.6296|2020-08-12/dividend_yield|4.6296|2020-08-19/dividend_yield|4.5249|2020-08-26/dividend_yield|4.386|2020-07-15/percent_of_shares_outstanding|0.0364|2020-07-31/percent_of_shares_outstanding|0.0325|2020-08-14/percent_of_shares_outstanding|0.0215|2020-08-31/percent_of_shares_outstanding|0.0298|2020-07-07/price|2.19|2020-07-14/price|2.15|2020-07-21/price|2.2|2020-07-28/price|2.18|2020-08-04/price|2.17|2020-08-11/price|2.19|2020-08-18/price|2.21|2020-08-25/price|2.27|2020-07-07/total_return_price|2.1386|2020-07-14/total_return_price|2.0995|2020-07-21/total_return_price|2.1484|2020-07-28/total_return_price|2.1288|2020-08-04/total_return_price|2.1191|2020-08-11/total_return_price|2.1386|2020-08-18/total_return_price|2.1581|2020-08-25/total_return_price|2.2167|2020-07-07/enterprise_value|7.7098|2020-07-14/enterprise_value|6.7519|2020-07-21/enterprise_value|8.113|2020-07-28/enterprise_value|7.6325|2020-08-04/enterprise_value|7.3923|2020-08-11/enterprise_value|7.8727|2020-08-18/enterprise_value|8.3532|2020-08-25/enterprise_value|9.7945
usamicro_0233|NTIP|202009|||||||||||||9.2396||-13.8308||31.7141||1.2665|-0.0923||3.7736||0.0997||||||||||2.7|2.7|20.1239|2.81|2020-10-07/ev_revenues|12.6412|2020-10-13/ev_revenues|13.5795|2020-10-20/ev_revenues|9.8261|2020-10-22/ev_revenues|10.4126|2020-10-06/ev_free_cash_flow|-15.6469|2020-10-13/ev_free_cash_flow|-19.114|2020-10-20/ev_free_cash_flow|-13.8308|2020-10-22/ev_free_cash_flow|-14.6563|2020-10-06/ps_ratio|33.0061|2020-10-13/ps_ratio|35.4728|2020-10-20/ps_ratio|31.7141|2020-10-22/ps_ratio|32.3014|2020-10-07/price_to_book_value|1.4051|2020-10-14/price_to_book_value|1.4338|2020-10-21/price_to_book_value|1.2952|2020-10-22/price_to_book_value|1.3143|2020-10-06/peg_ratio|-0.0961|2020-10-13/peg_ratio|-0.1032|2020-10-20/peg_ratio|-0.0923|2020-10-22/peg_ratio|-0.094|2020-10-07/dividend_yield|3.4014|2020-10-14/dividend_yield|3.3333|2020-10-21/dividend_yield|3.69|2020-10-22/dividend_yield|3.6364|2020-10-06/price|2.81|2020-10-13/price|3.02|2020-10-20/price|2.7|2020-10-22/price|2.75|2020-10-06/total_return_price|2.81|2020-10-13/total_return_price|3.02|2020-10-20/total_return_price|2.7|2020-10-22/total_return_price|2.75|2020-10-06/enterprise_value|22.7663|2020-10-13/enterprise_value|27.8108|2020-10-20/enterprise_value|20.1239|2020-10-22/enterprise_value|21.325