usamicro_0350|NBY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0350|NBY|Long Name|NovaBay Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|NovaBay Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|NovaBay Pharmaceuticals Inc Inventories (Quarterly) (USD)|NovaBay Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|NovaBay Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|NovaBay Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|NovaBay Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|NovaBay Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|NovaBay Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|NovaBay Pharmaceuticals Inc Book Value (Quarterly) (USD)|NovaBay Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|NovaBay Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|NovaBay Pharmaceuticals Inc EV to Revenues|NovaBay Pharmaceuticals Inc EV to Earnings|NovaBay Pharmaceuticals Inc EV to Free Cash Flow|NovaBay Pharmaceuticals Inc EV to Assets (Quarterly)|NovaBay Pharmaceuticals Inc PS Ratio|NovaBay Pharmaceuticals Inc PE Ratio|NovaBay Pharmaceuticals Inc Price to Book Value|NovaBay Pharmaceuticals Inc PEG Ratio|NovaBay Pharmaceuticals Inc Debt to Equity Ratio|NovaBay Pharmaceuticals Inc Dividend Yield|NovaBay Pharmaceuticals Inc Shareholder Yield (TTM)|NovaBay Pharmaceuticals Inc Percent of Shares Outstanding Short|NovaBay Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|NovaBay Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|NovaBay Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|NovaBay Pharmaceuticals Inc Revenue (Quarterly) (USD)|NovaBay Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|NovaBay Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|NovaBay Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|NovaBay Pharmaceuticals Inc Net Income (Quarterly) (USD)|NovaBay Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|NovaBay Pharmaceuticals Inc Price (USD)|NovaBay Pharmaceuticals Inc Total Return Price (USD)|NovaBay Pharmaceuticals Inc Enterprise Value (USD)||
usamicro_0350|NBY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0350|NBY||||||||||||||||||||||||||||||||||||||398.4375|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-04-26/price|398.4375|2000-05-10/price|376.1719|2000-05-24/price|386.7188|2000-04-26/total_return_price|398.4375|2000-05-10/total_return_price|376.1719|2000-05-24/total_return_price|386.7188
usamicro_0350|NBY|200006||||||||||||||||||||||0||||||||||||386.7188|386.7188||375|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-06/price|375|2000-07-20/price|370.3125|2000-08-03/price|363.2813|2000-08-17/price|353.9063|2000-08-31/price|356.25|2000-07-06/total_return_price|375|2000-07-20/total_return_price|370.3125|2000-08-03/total_return_price|363.2813|2000-08-17/total_return_price|353.9063|2000-08-31/total_return_price|356.25
usamicro_0350|NBY|200009||||||||||||||||||||||0||||||||||||365.625|365.625||364.4531|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-13/price|364.4531|2000-10-27/price|360.9375|2000-11-13/price|353.9063|2000-11-27/price|355.0781|2000-10-13/total_return_price|364.4531|2000-10-27/total_return_price|360.9375|2000-11-13/total_return_price|353.9063|2000-11-27/total_return_price|355.0781
usamicro_0350|NBY|200012||||||||||||||||||||||0||||||||||||356.25|356.25||353.9063|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-10/price|353.9063|2001-01-24/price|360.9375|2001-02-07/price|373.125|2001-02-21/price|373.125|2001-01-10/total_return_price|353.9063|2001-01-24/total_return_price|360.9375|2001-02-07/total_return_price|373.125|2001-02-21/total_return_price|373.125
usamicro_0350|NBY|200103||||||||||||||||||||||0||||||||||||393.75|393.75||420.9375|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-05/price|420.9375|2001-04-19/price|421.875|2001-05-03/price|414.375|2001-05-17/price|409.6875|2001-05-31/price|452.8125|2001-04-05/total_return_price|420.9375|2001-04-19/total_return_price|421.875|2001-05-03/total_return_price|414.375|2001-05-17/total_return_price|409.6875|2001-05-31/total_return_price|452.8125
usamicro_0350|NBY|200106||||||||||||||||||||||0||||||||||||529.875|529.875||574.5|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-12/price|574.5|2001-07-26/price|561.5625|2001-08-09/price|570.9375|2001-08-23/price|564.375|2001-07-12/total_return_price|574.5|2001-07-26/total_return_price|561.5625|2001-08-09/total_return_price|570.9375|2001-08-23/total_return_price|564.375
usamicro_0350|NBY|200109||||||||||||||||||||||0||||||||||||541.875|541.875||607.5|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-04/price|607.5|2001-10-18/price|570|2001-11-01/price|586.875|2001-11-15/price|570|2001-11-29/price|571.875|2001-10-04/total_return_price|607.5|2001-10-18/total_return_price|570|2001-11-01/total_return_price|586.875|2001-11-15/total_return_price|570|2001-11-29/total_return_price|571.875
usamicro_0350|NBY|200112||||||||||||||||||||||0||||||||||||577.5|577.5||569.0625|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-11/price|569.0625|2002-01-25/price|546.5625|2002-02-08/price|550.3125|2002-02-22/price|564.375|2002-01-11/total_return_price|569.0625|2002-01-25/total_return_price|546.5625|2002-02-08/total_return_price|550.3125|2002-02-22/total_return_price|564.375
usamicro_0350|NBY|200203||||||||||||||||||||||0||||||||||||562.125|562.125||594.375|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-05/price|594.375|2002-04-19/price|624|2002-05-03/price|635.8125|2002-05-17/price|634.5|2002-05-31/price|612.1875|2002-04-05/total_return_price|594.375|2002-04-19/total_return_price|624|2002-05-03/total_return_price|635.8125|2002-05-17/total_return_price|634.5|2002-05-31/total_return_price|612.1875
usamicro_0350|NBY|200206||||||||||||||||||||||0||||||||||||712.5|712.5||683.4375|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-12/price|683.4375|2002-07-26/price|662.8125|2002-08-09/price|699.1875|2002-08-23/price|676.875|2002-07-12/total_return_price|683.4375|2002-07-26/total_return_price|662.8125|2002-08-09/total_return_price|699.1875|2002-08-23/total_return_price|676.875
usamicro_0350|NBY|200209||||||||||||||||||||||0||||||||||||616|616||643.75|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-04/price|643.75|2002-10-18/price|627.5|2002-11-01/price|650|2002-11-15/price|661.25|2002-11-29/price|665|2002-10-04/total_return_price|643.75|2002-10-18/total_return_price|627.5|2002-11-01/total_return_price|650|2002-11-15/total_return_price|661.25|2002-11-29/total_return_price|665
usamicro_0350|NBY|200212||||||||||||||||||||||0||||||||||||657.5|657.5||643.75|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/price|643.75|2003-01-24/price|618.75|2003-02-07/price|596.25|2003-02-21/price|590.75|2003-01-10/total_return_price|643.75|2003-01-24/total_return_price|618.75|2003-02-07/total_return_price|596.25|2003-02-21/total_return_price|590.75
usamicro_0350|NBY|200303||||||||||||||||||||||0||||||||||||600.5|600.5||616.25|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-04/price|616.25|2003-04-21/price|610|2003-05-05/price|618.75|2003-05-19/price|602.75|2003-04-04/total_return_price|616.25|2003-04-21/total_return_price|610|2003-05-05/total_return_price|618.75|2003-05-19/total_return_price|602.75
usamicro_0350|NBY|200306||||||||||||||||||||||0||||||||||||632.5|632.5||624.25|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-14/price|624.25|2003-07-28/price|604.5|2003-08-11/price|587.5|2003-08-25/price|582.25|2003-07-14/total_return_price|624.25|2003-07-28/total_return_price|604.5|2003-08-11/total_return_price|587.5|2003-08-25/total_return_price|582.25
usamicro_0350|NBY|200309||||||||||||||||||||||0||||||||||||614.5|614.5||619|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-06/price|619|2003-10-20/price|625|2003-11-03/price|643|2003-11-17/price|644.75|2003-10-06/total_return_price|619|2003-10-20/total_return_price|625|2003-11-03/total_return_price|643|2003-11-17/total_return_price|644.75
usamicro_0350|NBY|200312||||||||||||||||||||||0||||||||||||673.75|673.75||658.75|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/price|658.75|2004-01-26/price|667.25|2004-02-09/price|645.5|2004-02-23/price|650|2004-01-12/total_return_price|658.75|2004-01-26/total_return_price|667.25|2004-02-09/total_return_price|645.5|2004-02-23/total_return_price|650
usamicro_0350|NBY|200403||||||||||||||||||||||0||||||||||||643.5|643.5||657.5|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-05/price|657.5|2004-04-19/price|649.5|2004-05-03/price|637.75|2004-05-17/price|592.75|2004-04-05/total_return_price|657.5|2004-04-19/total_return_price|649.5|2004-05-03/total_return_price|637.75|2004-05-17/total_return_price|592.75
usamicro_0350|NBY|200406||||||||||||||||||||||0||||||||||||674.75|674.75||656.25|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-14/price|656.25|2004-07-28/price|607|2004-08-11/price|606.25|2004-08-25/price|632.75|2004-07-14/total_return_price|656.25|2004-07-28/total_return_price|607|2004-08-11/total_return_price|606.25|2004-08-25/total_return_price|632.75
usamicro_0350|NBY|200409||||||||||||||||||||||0||||||||||||629.75|629.75||668|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-06/price|668|2004-10-20/price|634.75|2004-11-03/price|654.75|2004-11-17/price|669.75|2004-10-06/total_return_price|668|2004-10-20/total_return_price|634.75|2004-11-03/total_return_price|654.75|2004-11-17/total_return_price|669.75
usamicro_0350|NBY|200412||||||||||||||||||||||0||||||||||||662.25|662.25||611|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-13/price|611|2005-01-27/price|610|2005-02-10/price|581.5|2005-02-24/price|570.5|2005-01-13/total_return_price|611|2005-01-27/total_return_price|610|2005-02-10/total_return_price|581.5|2005-02-24/total_return_price|570.5
usamicro_0350|NBY|200503||||||||||||||||||||||0|||0.1941|-4.5||||||-0.866||578.75|578.75||604|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-07/price|604|2005-04-21/price|598|2005-05-05/price|589.5|2005-05-19/price|597.25|2005-04-07/total_return_price|604|2005-04-21/total_return_price|598|2005-05-05/total_return_price|589.5|2005-05-19/total_return_price|597.25
usamicro_0350|NBY|200506||||||||||||||||||||||0|||0.1941|-4.5||||||-0.866||608.5|608.5||615|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-14/price|615|2005-07-28/price|630|2005-08-11/price|584.25|2005-08-25/price|585|2005-07-14/total_return_price|615|2005-07-28/total_return_price|630|2005-08-11/total_return_price|584.25|2005-08-25/total_return_price|585
usamicro_0350|NBY|200509||||||||||||||||||||||0|||0.1941|-4.5||||||-0.866||601.75|601.75||616.75|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-06/price|616.75|2005-10-20/price|572.75|2005-11-03/price|618.75|2005-11-17/price|602|2005-10-06/total_return_price|616.75|2005-10-20/total_return_price|572.75|2005-11-03/total_return_price|618.75|2005-11-17/total_return_price|602
usamicro_0350|NBY|200512|3.295|3.212||0.267||0.31|0.31|||3.077|-7.788|||||||||||0|||0.1941|-4.5||||||-0.866||601.5|601.5||593.75|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-12/price|593.75|2006-01-26/price|620.75|2006-02-09/price|596|2006-02-23/price|620.25|2006-01-12/total_return_price|593.75|2006-01-26/total_return_price|620.75|2006-02-09/total_return_price|596|2006-02-23/total_return_price|620.25
usamicro_0350|NBY|200603||||||||||||||||||||||0|||0.4053|-3||||||-1.218||587.25|587.25||570|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-06/price|570|2006-04-20/price|552.25|2006-05-04/price|506.25|2006-05-18/price|532|2006-04-06/total_return_price|570|2006-04-20/total_return_price|552.25|2006-05-04/total_return_price|506.25|2006-05-18/total_return_price|532
usamicro_0350|NBY|200606||||||||||||||||||||||0|||0.2065|-10.25||||||-1.493||537|537||509.25|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-13/price|509.25|2006-07-27/price|523.5|2006-08-10/price|512.75|2006-08-24/price|503.75|2006-07-13/total_return_price|509.25|2006-07-27/total_return_price|523.5|2006-08-10/total_return_price|512.75|2006-08-24/total_return_price|503.75
usamicro_0350|NBY|200609||||||||||||||||||||||0|||0.442|-4||0.208||||-1.374||507.75|507.75||508.7475|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-05/price|508.7475|2006-10-19/price|509.75|2006-11-02/price|511|2006-11-16/price|543.75|2006-11-30/price|528.75|2006-10-05/total_return_price|508.7475|2006-10-19/total_return_price|509.75|2006-11-02/total_return_price|511|2006-11-16/total_return_price|543.75|2006-11-30/total_return_price|528.75
usamicro_0350|NBY|200612|11.312|11.086||0.554||10.053|3.386|6.667||1.621|-13.074||||||||||0|0|||0.2626|-4.5742||1.325||||-1.201||536.5|536.5|||
usamicro_0350|NBY|200703|10.56|10.053||0.923||10.796|4.677|6.119||0.495|-13.967||||||||||0.0495||||0.2566|-3.5||1.483||1.035|-0.893|-0.893||||||
usamicro_0350|NBY|200706|8.397|8.053||0.923||10.243|4.2|6.043||-1.115|-15.524||||||37.7805||||-0.5569||||0.26|-6||1.465||1.069|-1.557|-1.557||||||
usamicro_0350|NBY|200709|7.245|6.881||0.912||10.749|5.425|5.324||-2.784|-17.08||||||25.2604||||-0.1867||||0.2626|-6||1.444||1.021|-1.556|-1.556|||||90.5|2007-10-26/ev_revenues|3.1143|2007-11-02/ev_revenues|3.5552|2007-11-09/ev_revenues|3.3812|2007-11-16/ev_revenues|13.0425|2007-11-23/ev_revenues|12.4105|2007-11-30/ev_revenues|13.1912|2007-10-26/ps_ratio|4.1228|2007-11-02/ps_ratio|4.5555|2007-11-09/ps_ratio|4.3847|2007-11-16/ps_ratio|4.3278|2007-11-23/ps_ratio|4.1341|2007-11-30/ps_ratio|4.3733|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-26/percent_of_shares_outstanding|0.0151|2007-11-09/percent_of_shares_outstanding|0.0003|2007-11-27/percent_of_shares_outstanding|0.0495|2007-10-26/price|90.5|2007-11-09/price|96.25|2007-11-23/price|90.75|2007-10-26/total_return_price|90.5|2007-11-09/total_return_price|96.25|2007-11-23/total_return_price|90.75|2007-10-26/enterprise_value|17.8046|2007-11-02/enterprise_value|20.325|2007-11-09/enterprise_value|19.3301|2007-11-16/enterprise_value|74.564|2007-11-23/enterprise_value|70.9506|2007-11-30/enterprise_value|75.4142
usamicro_0350|NBY|200712|22.772|22.353||1.15||9.602|4.578|5.024||14.32|-18.474||13.0053|-10.8063|-8.4156|2.4393|4.3164||5.5834||0.0526|0|-21.8058|0.0171|0.8508|-1.6385||1.521||1.243|-1.382|-1.394||97.5|97.5|74.3514|98.75|2008-01-04/ev_revenues|10.5558|2008-01-11/ev_revenues|10.34|2008-01-18/ev_revenues|10.0162|2008-01-25/ev_revenues|9.7644|2008-02-01/ev_revenues|9.1533|2008-02-08/ev_revenues|7.1385|2008-02-15/ev_revenues|7.1385|2008-02-22/ev_revenues|6.7788|2008-02-29/ev_revenues|6.491|2008-01-07/ev_free_cash_flow|-8.8481|2008-01-14/ev_free_cash_flow|-8.5417|2008-01-22/ev_free_cash_flow|-8.2346|2008-01-29/ev_free_cash_flow|-8.2346|2008-02-05/ev_free_cash_flow|-7.3144|2008-02-12/ev_free_cash_flow|-6.2405|2008-02-19/ev_free_cash_flow|-5.7806|2008-02-26/ev_free_cash_flow|-5.781|2008-01-04/ps_ratio|6.8053|2008-01-11/ps_ratio|6.7019|2008-01-18/ps_ratio|6.5469|2008-01-25/ps_ratio|6.4263|2008-02-01/ps_ratio|6.1335|2008-02-08/ps_ratio|5.1686|2008-02-15/ps_ratio|5.1686|2008-02-22/ps_ratio|4.9963|2008-02-29/ps_ratio|4.8585|2008-01-07/price_to_book_value|5.7928|2008-01-14/price_to_book_value|5.6444|2008-01-22/price_to_book_value|5.4957|2008-01-29/price_to_book_value|5.4957|2008-02-05/price_to_book_value|5.0501|2008-02-12/price_to_book_value|4.5301|2008-02-19/price_to_book_value|4.3075|2008-02-26/price_to_book_value|4.3076|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.0171|2008-01-31/percent_of_shares_outstanding|0.0154|2008-02-15/percent_of_shares_outstanding|0.1679|2008-02-29/percent_of_shares_outstanding|0.2329|2008-01-04/price|98.75|2008-01-18/price|95|2008-02-01/price|89.0025|2008-02-15/price|75|2008-02-29/price|70.5|2008-01-04/total_return_price|98.75|2008-01-18/total_return_price|95|2008-02-01/total_return_price|89.0025|2008-02-15/total_return_price|75|2008-02-29/total_return_price|70.5|2008-01-03/enterprise_value|63.0546|2008-01-10/enterprise_value|61.1488|2008-01-17/enterprise_value|57.099|2008-01-24/enterprise_value|58.1625|2008-01-31/enterprise_value|55.8228|2008-02-07/enterprise_value|45.3984|2008-02-14/enterprise_value|42.21|2008-02-21/enterprise_value|41.1465|2008-02-28/enterprise_value|41.1465
usamicro_0350|NBY|200803|20.82|20.208||1.455||10.346|5.89|4.456||11.929|-21.152||4.831|-3.9818|-5.0252|1.2844|5.2832||3.9417||0.0748|0|-36.3326|0.2183|0.8515|-3.25||1.492|1.492|1.684|-2.676|-2.678||57.5|57.5|30.585|55.5|2008-04-07/ev_revenues|5.3705|2008-04-14/ev_revenues|5.1906|2008-04-21/ev_revenues|4.795|2008-04-28/ev_revenues|3.3851|2008-05-05/ev_revenues|4.2915|2008-05-12/ev_revenues|5.7278|2008-05-19/ev_revenues|8.1828|2008-05-27/ev_revenues|5.7639|2008-04-01/ev_free_cash_flow|-3.8773|2008-04-08/ev_free_cash_flow|-3.6309|2008-04-15/ev_free_cash_flow|-3.5569|2008-04-22/ev_free_cash_flow|-2.6943|2008-04-29/ev_free_cash_flow|-2.2999|2008-05-06/ev_free_cash_flow|-3.064|2008-05-13/ev_free_cash_flow|-5.0631|2008-05-20/ev_free_cash_flow|-4.3209|2008-05-27/ev_free_cash_flow|-3.9498|2008-04-07/ps_ratio|5.6354|2008-04-14/ps_ratio|5.518|2008-04-21/ps_ratio|5.2597|2008-04-28/ps_ratio|4.3392|2008-05-05/ps_ratio|4.9309|2008-05-12/ps_ratio|5.8467|2008-05-19/ps_ratio|7.4434|2008-05-27/ps_ratio|5.8702|2008-04-01/price_to_book_value|4.4282|2008-04-08/price_to_book_value|4.2496|2008-04-15/price_to_book_value|4.1961|2008-04-22/price_to_book_value|3.5711|2008-04-29/price_to_book_value|3.2854|2008-05-06/price_to_book_value|3.839|2008-05-13/price_to_book_value|5.2872|2008-05-20/price_to_book_value|4.7495|2008-05-27/price_to_book_value|4.4807|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.231|2008-04-30/percent_of_shares_outstanding|0.2114|2008-05-15/percent_of_shares_outstanding|0.2107|2008-05-30/percent_of_shares_outstanding|0.2196|2008-04-11/price|55.5|2008-04-25/price|45|2008-05-09/price|61.25|2008-05-23/price|62.9975|2008-04-11/total_return_price|55.5|2008-04-25/total_return_price|45|2008-05-09/total_return_price|61.25|2008-05-23/total_return_price|62.9975|2008-04-03/enterprise_value|33.934|2008-04-10/enterprise_value|26.692|2008-04-17/enterprise_value|28.183|2008-04-24/enterprise_value|17.959|2008-05-01/enterprise_value|22.219|2008-05-08/enterprise_value|31.804|2008-05-15/enterprise_value|43.4899|2008-05-22/enterprise_value|33.4926|2008-05-29/enterprise_value|31.6753
usamicro_0350|NBY|200806|17.628|16.903||1.5||9.247|5.379|3.868||9.881|-23.563||4.8614|-3.5968|-3.3313|1.5114|5.2832||4.0326||0.1059|0|-38.9106|0.1961|0.8534|-2.75||1.442|1.442|1.575|-2.41|-2.41|-0.142|57.5|57.5|26.0096|50|2008-07-01/ev_revenues|4.5379|2008-07-08/ev_revenues|4.4289|2008-07-15/ev_revenues|4.5742|2008-07-22/ev_revenues|4.9373|2008-07-29/ev_revenues|4.6827|2008-08-05/ev_revenues|4.7262|2008-08-12/ev_revenues|4.0028|2008-08-19/ev_revenues|4.907|2008-08-26/ev_revenues|4.5453|2008-07-01/ev_free_cash_flow|-2.754|2008-07-08/ev_free_cash_flow|-2.6879|2008-07-15/ev_free_cash_flow|-2.776|2008-07-22/ev_free_cash_flow|-2.9964|2008-07-29/ev_free_cash_flow|-2.8419|2008-08-05/ev_free_cash_flow|-2.8683|2008-08-12/ev_free_cash_flow|-2.4293|2008-08-19/ev_free_cash_flow|-2.978|2008-08-26/ev_free_cash_flow|-2.7585|2008-07-01/ps_ratio|5.9419|2008-07-08/ps_ratio|5.8523|2008-07-15/ps_ratio|5.9718|2008-07-22/ps_ratio|6.2704|2008-07-29/ps_ratio|6.0611|2008-08-05/ps_ratio|6.1211|2008-08-12/ps_ratio|5.5239|2008-08-19/ps_ratio|6.2704|2008-08-26/ps_ratio|5.9718|2008-07-01/price_to_book_value|4.3139|2008-07-08/price_to_book_value|4.2489|2008-07-15/price_to_book_value|4.3356|2008-07-22/price_to_book_value|4.5524|2008-07-29/price_to_book_value|4.4004|2008-08-05/price_to_book_value|4.4263|2008-08-12/price_to_book_value|3.9945|2008-08-19/price_to_book_value|4.5343|2008-08-26/price_to_book_value|4.3184|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.1262|2008-07-31/percent_of_shares_outstanding|0.2012|2008-08-15/percent_of_shares_outstanding|0.2174|2008-08-29/percent_of_shares_outstanding|0.2059|2008-07-07/price|50|2008-07-21/price|48.95|2008-08-04/price|51.25|2008-08-18/price|47|2008-07-07/total_return_price|50|2008-07-21/total_return_price|48.95|2008-08-04/total_return_price|51.25|2008-08-18/total_return_price|47|2008-07-03/enterprise_value|25.2694|2008-07-10/enterprise_value|24.4126|2008-07-17/enterprise_value|25.912|2008-07-24/enterprise_value|26.983|2008-07-31/enterprise_value|27.8798|2008-08-07/enterprise_value|26.813|2008-08-14/enterprise_value|25.5329|2008-08-21/enterprise_value|27.6664|2008-08-28/enterprise_value|28.7332
usamicro_0350|NBY|200809|15.975|15.202||1.449||8.794|5.672|3.122||8.63|-25.052||3.643|-2.7637|-2.0966|1.2643|5.9975||4.2027||0.1115|0|-50.1816|0.218|0.8577|-1.75||1.592|1.592|1.544|-1.489|-1.489|-0.133|42.5|42.5|26.3863|42.5|2008-10-07/ev_revenues|3.9959|2008-10-14/ev_revenues|3.643|2008-10-21/ev_revenues|4.3487|2008-10-28/ev_revenues|2.9374|2008-11-04/ev_revenues|3.3253|2008-11-11/ev_revenues|3.6093|2008-11-18/ev_revenues|2.6153|2008-11-25/ev_revenues|2.4378|2008-10-07/ev_free_cash_flow|-2.2997|2008-10-14/ev_free_cash_flow|-2.0966|2008-10-21/ev_free_cash_flow|-2.5028|2008-10-28/ev_free_cash_flow|-1.6905|2008-11-04/ev_free_cash_flow|-1.9138|2008-11-11/ev_free_cash_flow|-2.0772|2008-11-18/ev_free_cash_flow|-1.5051|2008-11-25/ev_free_cash_flow|-1.403|2008-10-07/ps_ratio|6.3503|2008-10-14/ps_ratio|5.9975|2008-10-21/ps_ratio|6.7031|2008-10-28/ps_ratio|5.2919|2008-11-04/ps_ratio|5.6447|2008-11-11/ps_ratio|5.927|2008-11-18/ps_ratio|4.9391|2008-11-25/ps_ratio|4.7627|2008-10-07/price_to_book_value|4.4499|2008-10-14/price_to_book_value|4.2027|2008-10-21/price_to_book_value|4.6972|2008-10-28/price_to_book_value|3.7083|2008-11-04/price_to_book_value|3.9801|2008-11-11/price_to_book_value|4.1791|2008-11-18/price_to_book_value|3.4826|2008-11-25/price_to_book_value|3.3582|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.212|2008-10-31/percent_of_shares_outstanding|0.2562|2008-11-14/percent_of_shares_outstanding|0.2204|2008-11-28/percent_of_shares_outstanding|0.2496|2008-10-14/price|42.5|2008-10-28/price|37.5|2008-11-11/price|42|2008-11-25/price|33.75|2008-10-14/total_return_price|42.5|2008-10-28/total_return_price|37.5|2008-11-11/total_return_price|42|2008-11-25/total_return_price|33.75|2008-10-02/enterprise_value|24.163|2008-10-09/enterprise_value|20.9628|2008-10-16/enterprise_value|23.0962|2008-10-23/enterprise_value|24.163|2008-10-30/enterprise_value|20.1307|2008-11-06/enterprise_value|21.396|2008-11-13/enterprise_value|10.4476|2008-11-20/enterprise_value|12.5944|2008-11-28/enterprise_value|16.0292
usamicro_0350|NBY|200812|12.513|12.099||1.456||6.624|4.48|2.144||7.345|-26.588||1.2982|-1.3107|-0.7471|0.7612|3.6303||2.5597||0.1138|0|-0.3215|0.2242|0.8524|-1.75||2.196|2.196|1.061|-1.536|-1.536||28.5|28.5|9.3742|27.5|2009-01-06/ev_revenues|1.8374|2009-01-13/ev_revenues|2.6355|2009-01-20/ev_revenues|2.7636|2009-01-27/ev_revenues|3.402|2009-02-03/ev_revenues|3.5939|2009-02-10/ev_revenues|3.4662|2009-02-17/ev_revenues|3.0829|2009-02-24/ev_revenues|2.4762|2009-01-06/ev_free_cash_flow|-1.1705|2009-01-13/ev_free_cash_flow|-1.6789|2009-01-20/ev_free_cash_flow|-1.7605|2009-01-27/ev_free_cash_flow|-2.1672|2009-02-03/ev_free_cash_flow|-2.2895|2009-02-10/ev_free_cash_flow|-2.2081|2009-02-17/ev_free_cash_flow|-1.9639|2009-02-24/ev_free_cash_flow|-1.5774|2009-01-06/ps_ratio|3.4927|2009-01-13/ps_ratio|4.2862|2009-01-20/ps_ratio|4.4135|2009-01-27/ps_ratio|5.0482|2009-02-03/ps_ratio|5.239|2009-02-10/ps_ratio|5.112|2009-02-17/ps_ratio|4.731|2009-02-24/ps_ratio|4.1277|2009-01-06/price_to_book_value|3.215|2009-01-13/price_to_book_value|3.9454|2009-01-20/price_to_book_value|4.0626|2009-01-27/price_to_book_value|4.6469|2009-02-03/price_to_book_value|4.8225|2009-02-10/price_to_book_value|4.7056|2009-02-17/price_to_book_value|4.3549|2009-02-24/price_to_book_value|3.7996|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.2444|2009-01-30/percent_of_shares_outstanding|0.2336|2009-02-13/percent_of_shares_outstanding|0.2299|2009-02-27/percent_of_shares_outstanding|0.239|2009-01-06/price|27.5|2009-01-20/price|34.75|2009-02-03/price|41.25|2009-02-17/price|37.25|2009-01-06/total_return_price|27.5|2009-01-20/total_return_price|34.75|2009-02-03/total_return_price|41.25|2009-02-17/total_return_price|37.25|2009-01-02/enterprise_value|10.6338|2009-01-09/enterprise_value|13.4246|2009-01-16/enterprise_value|19.6502|2009-01-23/enterprise_value|22.0116|2009-01-30/enterprise_value|22.6728|2009-02-06/enterprise_value|24.8024|2009-02-13/enterprise_value|22.6556|2009-02-20/enterprise_value|16.6448|2009-02-27/enterprise_value|14.498
usamicro_0350|NBY|200903|13.558|12.874||1.4||7.457|5.693|1.764||7.501|-26.907||6.5703|-8.9549|-6.96|3.4442|8.0339||8.4847||0.0997|0|0.0016|0.194|0.8648|-0.25||2.611|2.611|1.579|-0.318|-0.318|0.011|73.5|73.5|36.3702|64.75|2009-04-07/ev_revenues|6.8188|2009-04-14/ev_revenues|5.604|2009-04-21/ev_revenues|5.9077|2009-04-28/ev_revenues|5.3555|2009-05-05/ev_revenues|5.3555|2009-05-12/ev_revenues|5.2995|2009-05-19/ev_revenues|5.1598|2009-05-26/ev_revenues|5.3554|2009-04-07/ev_free_cash_flow|-7.2232|2009-04-14/ev_free_cash_flow|-5.9364|2009-04-21/ev_free_cash_flow|-6.2581|2009-04-28/ev_free_cash_flow|-5.6732|2009-05-05/ev_free_cash_flow|-5.6732|2009-05-12/ev_free_cash_flow|-5.6138|2009-05-19/ev_free_cash_flow|-5.4658|2009-05-26/ev_free_cash_flow|-5.673|2009-04-07/ps_ratio|8.2798|2009-04-14/ps_ratio|7.0775|2009-04-21/ps_ratio|7.3781|2009-04-28/ps_ratio|6.8316|2009-05-05/ps_ratio|6.8316|2009-05-12/ps_ratio|6.6949|2009-05-19/ps_ratio|6.5583|2009-05-26/ps_ratio|6.7496|2009-04-07/price_to_book_value|8.7444|2009-04-14/price_to_book_value|7.4746|2009-04-21/price_to_book_value|7.7921|2009-04-28/price_to_book_value|7.2149|2009-05-05/price_to_book_value|7.2149|2009-05-12/price_to_book_value|7.1563|2009-05-19/price_to_book_value|7.0103|2009-05-26/price_to_book_value|7.2147|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.1679|2009-04-30/percent_of_shares_outstanding|0.1579|2009-05-15/percent_of_shares_outstanding|0.1426|2009-05-29/percent_of_shares_outstanding|0.1421|2009-04-14/price|64.75|2009-04-28/price|62.5|2009-05-12/price|61.25|2009-05-26/price|61.75|2009-04-14/total_return_price|64.75|2009-04-28/total_return_price|62.5|2009-05-12/total_return_price|61.25|2009-05-26/total_return_price|61.75|2009-04-03/enterprise_value|49.5694|2009-04-13/enterprise_value|42.4257|2009-04-20/enterprise_value|46.3222|2009-04-27/enterprise_value|41.9928|2009-05-04/enterprise_value|42.6422|2009-05-11/enterprise_value|42.649|2009-05-18/enterprise_value|40.458|2009-05-26/enterprise_value|41.9917
usamicro_0350|NBY|200906|11.454|10.685||1.575||5.573|4.685|0.888||7.456|-27.195||4.3021|-10.3716|-6.2305|2.8912|5.3471||6.3971||0.0883|0|0.0981|0.1255|0.8772|-0.25||2.357|2.357|1.191|-0.289|-0.289||52.75|52.75|37.6696|61.25|2009-07-07/ev_revenues|5.005|2009-07-14/ev_revenues|4.0511|2009-07-21/ev_revenues|4.1013|2009-07-28/ev_revenues|4.1264|2009-08-04/ev_revenues|4.1766|2009-08-11/ev_revenues|4.8028|2009-08-18/ev_revenues|4.3097|2009-08-25/ev_revenues|3.8743|2009-07-07/ev_free_cash_flow|-7.2484|2009-07-14/ev_free_cash_flow|-5.867|2009-07-21/ev_free_cash_flow|-5.9397|2009-07-28/ev_free_cash_flow|-5.976|2009-08-04/ev_free_cash_flow|-6.0487|2009-08-11/ev_free_cash_flow|-6.9556|2009-08-18/ev_free_cash_flow|-6.2414|2009-08-25/ev_free_cash_flow|-5.6108|2009-07-07/ps_ratio|6.0371|2009-07-14/ps_ratio|5.1007|2009-07-21/ps_ratio|5.15|2009-07-28/ps_ratio|5.1746|2009-08-04/ps_ratio|5.2239|2009-08-11/ps_ratio|5.8399|2009-08-18/ps_ratio|5.3557|2009-08-25/ps_ratio|4.9282|2009-07-07/price_to_book_value|7.2225|2009-07-14/price_to_book_value|6.1023|2009-07-21/price_to_book_value|6.1612|2009-07-28/price_to_book_value|6.1907|2009-08-04/price_to_book_value|6.2497|2009-08-11/price_to_book_value|6.9851|2009-08-18/price_to_book_value|6.4059|2009-08-25/price_to_book_value|5.8946|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.1199|2009-07-31/percent_of_shares_outstanding|0.123|2009-08-14/percent_of_shares_outstanding|0.0849|2009-08-31/percent_of_shares_outstanding|0.0127|2009-07-07/price|61.25|2009-07-21/price|52.25|2009-08-04/price|53|2009-08-18/price|54.3375|2009-07-07/total_return_price|61.25|2009-07-21/total_return_price|52.25|2009-08-04/total_return_price|53|2009-08-18/total_return_price|54.3375|2009-07-07/enterprise_value|43.824|2009-07-14/enterprise_value|35.4716|2009-07-21/enterprise_value|35.9112|2009-07-28/enterprise_value|36.131|2009-08-04/enterprise_value|36.5706|2009-08-11/enterprise_value|42.0538|2009-08-18/enterprise_value|37.7357|2009-08-25/enterprise_value|33.923
usamicro_0350|NBY|200909|13.457|11.68||1.784||5.654|5.436|0.218||9.587|-27.307||3.1213|-13.3263|-4.5204|1.9708|4.189||5.0104||0.0589|0|-4.4926|0.0582|0.93|0||3.224|3.224|1.309|-0.111|-0.111||42.5|42.5|27.3305|46.5|2009-10-06/ev_revenues|2.8468|2009-10-13/ev_revenues|3.093|2009-10-20/ev_revenues|3.1154|2009-10-27/ev_revenues|3.2497|2009-11-03/ev_revenues|3.854|2009-11-10/ev_revenues|3.5187|2009-11-17/ev_revenues|3.4068|2009-11-24/ev_revenues|3.3171|2009-10-06/ev_free_cash_flow|-5.7613|2009-10-13/ev_free_cash_flow|-6.2595|2009-10-20/ev_free_cash_flow|-6.3048|2009-10-27/ev_free_cash_flow|-6.5766|2009-11-03/ev_free_cash_flow|-7.7995|2009-11-10/ev_free_cash_flow|-7.1211|2009-11-17/ev_free_cash_flow|-6.8946|2009-11-24/ev_free_cash_flow|-6.713|2009-10-06/ps_ratio|3.7109|2009-10-13/ps_ratio|3.9441|2009-10-20/ps_ratio|3.9653|2009-10-27/ps_ratio|4.0926|2009-11-03/ps_ratio|4.6651|2009-11-10/ps_ratio|4.347|2009-11-17/ps_ratio|4.241|2009-11-24/ps_ratio|4.156|2009-10-06/price_to_book_value|4.244|2009-10-13/price_to_book_value|4.5108|2009-10-20/price_to_book_value|4.535|2009-10-27/price_to_book_value|4.6806|2009-11-03/price_to_book_value|5.3354|2009-11-10/price_to_book_value|4.9721|2009-11-17/price_to_book_value|4.8508|2009-11-24/price_to_book_value|4.7536|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0148|2009-10-30/percent_of_shares_outstanding|0.0178|2009-11-13/percent_of_shares_outstanding|0.0041|2009-11-30/percent_of_shares_outstanding|0.0073|2009-10-13/price|46.5|2009-10-27/price|48.25|2009-11-10/price|51.25|2009-11-24/price|48.9975|2009-10-13/total_return_price|46.5|2009-10-27/total_return_price|48.25|2009-11-10/total_return_price|51.25|2009-11-24/total_return_price|48.9975|2009-10-06/enterprise_value|29.5725|2009-10-13/enterprise_value|32.13|2009-10-20/enterprise_value|32.3625|2009-10-27/enterprise_value|33.7575|2009-11-03/enterprise_value|40.035|2009-11-10/enterprise_value|36.5526|2009-11-17/enterprise_value|35.39|2009-11-24/enterprise_value|34.4576
usamicro_0350|NBY|200912|15.606|11.292||1.812||4.178|4.038|0.14||13.345|-23.891||3.5187|13.7498|-7.1211|2.1163|4.347|15.8462|4.9721||0.0352|0|-3.8526|0.123|1.0444|3.75||7.492|7.492|1.529|3.422|3.415||52.025|52.025|36.5526|50|2010-01-05/ev_revenues|2.2754|2010-01-12/ev_revenues|2.6461|2010-01-19/ev_revenues|2.572|2010-01-26/ev_revenues|2.6018|2010-02-02/ev_revenues|2.572|2010-02-09/ev_revenues|2.6313|2010-02-16/ev_revenues|2.572|2010-02-23/ev_revenues|2.5572|2010-01-05/ev_free_cash_flow|-15.0013|2010-01-12/ev_free_cash_flow|-17.445|2010-01-19/ev_free_cash_flow|-16.9563|2010-01-26/ev_free_cash_flow|-17.1528|2010-02-02/ev_free_cash_flow|-16.9563|2010-02-09/ev_free_cash_flow|-17.3473|2010-02-16/ev_free_cash_flow|-16.9563|2010-02-23/ev_free_cash_flow|-16.8585|2010-01-05/ps_ratio|2.962|2010-01-12/ps_ratio|3.3322|2010-01-19/ps_ratio|3.2582|2010-01-26/ps_ratio|3.2879|2010-02-02/ps_ratio|3.2582|2010-02-09/ps_ratio|3.3174|2010-02-16/ps_ratio|3.2582|2010-02-23/ps_ratio|3.2434|2010-01-04/pe_ratio|15.5385|2010-01-05/pe_ratio|15.3846|2010-01-06/pe_ratio|15.5385|2010-01-07/pe_ratio|15|2010-01-08/pe_ratio|15.5385|2010-01-11/pe_ratio|16.4615|2010-01-12/pe_ratio|17.3077|2010-01-13/pe_ratio|17.3846|2010-01-14/pe_ratio|17.1538|2010-01-15/pe_ratio|16.9231|2010-01-19/pe_ratio|16.9231|2010-01-20/pe_ratio|16.8462|2010-01-21/pe_ratio|16.5385|2010-01-22/pe_ratio|16.6923|2010-01-25/pe_ratio|16.7692|2010-01-26/pe_ratio|17.0777|2010-01-27/pe_ratio|17.9231|2010-01-28/pe_ratio|17.6923|2010-01-29/pe_ratio|17.9154|2010-02-01/pe_ratio|17.3846|2010-02-02/pe_ratio|16.9231|2010-02-03/pe_ratio|16.1538|2010-02-04/pe_ratio|17.1538|2010-02-05/pe_ratio|17.3077|2010-02-08/pe_ratio|17.3077|2010-02-09/pe_ratio|17.2308|2010-02-10/pe_ratio|17.3077|2010-02-11/pe_ratio|17.3077|2010-02-12/pe_ratio|17.2308|2010-02-16/pe_ratio|16.9231|2010-02-17/pe_ratio|16.9231|2010-02-18/pe_ratio|17.0769|2010-02-19/pe_ratio|17|2010-02-22/pe_ratio|16.9231|2010-02-23/pe_ratio|16.8462|2010-02-24/pe_ratio|17.3077|2010-02-25/pe_ratio|16.9231|2010-02-26/pe_ratio|16.9231|2010-01-05/price_to_book_value|3.4852|2010-01-12/price_to_book_value|3.9209|2010-01-19/price_to_book_value|3.8337|2010-01-26/price_to_book_value|3.8687|2010-02-02/price_to_book_value|3.8337|2010-02-09/price_to_book_value|3.9034|2010-02-16/price_to_book_value|3.8337|2010-02-23/price_to_book_value|3.8163|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.2931|2010-01-29/percent_of_shares_outstanding|0.3006|2010-02-12/percent_of_shares_outstanding|0.34|2010-02-26/percent_of_shares_outstanding|0.3362|2010-01-05/price|50|2010-01-19/price|55|2010-02-02/price|55|2010-02-16/price|55|2010-01-05/total_return_price|50|2010-01-19/total_return_price|55|2010-02-02/total_return_price|55|2010-02-16/total_return_price|55|2010-01-05/enterprise_value|35.688|2010-01-12/enterprise_value|41.5018|2010-01-19/enterprise_value|40.339|2010-01-26/enterprise_value|40.8064|2010-02-02/enterprise_value|40.339|2010-02-09/enterprise_value|41.2692|2010-02-16/enterprise_value|40.339|2010-02-23/enterprise_value|40.1064
usamicro_0350|NBY|201003|14.206|13.744||1.736||3.981|3.939|0.042||12.186|-25.52||2.5032|27.3442|-16.5029|2.3442|3.1826|31.4286|3.7529||0.0305|0|-3.6106|0.2635|0.932|-1.75||2.084|2.084|1.469|-1.629|-1.629||53.725|53.725|39.2604|57|2010-04-06/ev_revenues|2.3774|2010-04-13/ev_revenues|2.6234|2010-04-20/ev_revenues|2.6542|2010-04-27/ev_revenues|2.5158|2010-05-04/ev_revenues|2.6849|2010-05-11/ev_revenues|2.7165|2010-05-18/ev_revenues|2.9625|2010-05-25/ev_revenues|2.7011|2010-04-06/ev_free_cash_flow|-55.2678|2010-04-13/ev_free_cash_flow|-60.9868|2010-04-20/ev_free_cash_flow|-61.7017|2010-04-27/ev_free_cash_flow|-58.4847|2010-05-04/ev_free_cash_flow|-62.4166|2010-05-11/ev_free_cash_flow|-63.1494|2010-05-18/ev_free_cash_flow|-68.8696|2010-05-25/ev_free_cash_flow|-62.7919|2010-04-06/ps_ratio|3.3076|2010-04-13/ps_ratio|3.5572|2010-04-20/ps_ratio|3.5884|2010-04-27/ps_ratio|3.448|2010-05-04/ps_ratio|3.6196|2010-05-11/ps_ratio|3.6508|2010-05-18/ps_ratio|3.9005|2010-05-25/ps_ratio|3.6352|2010-04-01/pe_ratio|30.9714|2010-04-05/pe_ratio|31.4286|2010-04-06/pe_ratio|30.2857|2010-04-07/pe_ratio|30.4286|2010-04-08/pe_ratio|30.7143|2010-04-09/pe_ratio|30.2857|2010-04-12/pe_ratio|31.1429|2010-04-13/pe_ratio|32.5714|2010-04-14/pe_ratio|33.5714|2010-04-15/pe_ratio|33.7143|2010-04-16/pe_ratio|33.7143|2010-04-19/pe_ratio|35.1429|2010-04-20/pe_ratio|32.8571|2010-04-21/pe_ratio|31.8571|2010-04-22/pe_ratio|31.8571|2010-04-23/pe_ratio|32.1429|2010-04-26/pe_ratio|31.7143|2010-04-27/pe_ratio|31.5714|2010-04-28/pe_ratio|31.7143|2010-04-29/pe_ratio|31.4286|2010-04-30/pe_ratio|31.7143|2010-05-03/pe_ratio|35.1414|2010-05-04/pe_ratio|33.1429|2010-05-05/pe_ratio|33.4286|2010-05-06/pe_ratio|32.1429|2010-05-07/pe_ratio|33.8571|2010-05-10/pe_ratio|33.7143|2010-05-11/pe_ratio|33.4286|2010-05-12/pe_ratio|35.1429|2010-05-13/pe_ratio|34.8571|2010-05-14/pe_ratio|35.2857|2010-05-17/pe_ratio|35.2857|2010-05-18/pe_ratio|35.7143|2010-05-19/pe_ratio|36.1429|2010-05-20/pe_ratio|36.2857|2010-05-21/pe_ratio|35|2010-05-24/pe_ratio|33.2857|2010-05-25/pe_ratio|33.2857|2010-05-26/pe_ratio|34.1429|2010-05-27/pe_ratio|34.7143|2010-05-28/pe_ratio|34.5714|2010-04-06/price_to_book_value|4.0544|2010-04-13/price_to_book_value|4.3604|2010-04-20/price_to_book_value|4.3986|2010-04-27/price_to_book_value|4.2265|2010-05-04/price_to_book_value|4.4369|2010-05-11/price_to_book_value|4.4761|2010-05-18/price_to_book_value|4.7821|2010-05-25/price_to_book_value|4.4569|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.258|2010-04-30/percent_of_shares_outstanding|0.2554|2010-05-14/percent_of_shares_outstanding|0.2753|2010-05-28/percent_of_shares_outstanding|0.2581|2010-04-13/price|57|2010-04-27/price|55.25|2010-05-11/price|58.5|2010-05-25/price|58.25|2010-04-13/total_return_price|57|2010-04-27/total_return_price|55.25|2010-05-11/total_return_price|58.5|2010-05-25/total_return_price|58.25|2010-04-06/enterprise_value|36.0346|2010-04-13/enterprise_value|39.7634|2010-04-20/enterprise_value|40.2295|2010-04-27/enterprise_value|38.132|2010-05-04/enterprise_value|40.6956|2010-05-11/enterprise_value|41.1734|2010-05-18/enterprise_value|44.903|2010-05-25/enterprise_value|40.9403
usamicro_0350|NBY|201006|11.711|11.195||1.736||2.357|2.357|0||11.314|-26.719||2.5012|82.2283|-58.1442|2.8691|3.4324|71.6333|4.2083||0.024|0|-3.6864|0.2632|0.9326|-1.25||2.548|2.548|1.611|-1.198|-1.198||57.25|57.25|37.91|52.5|2010-07-06/ev_revenues|2.4811|2010-07-13/ev_revenues|2.1922|2010-07-20/ev_revenues|2.3579|2010-07-27/ev_revenues|2.4613|2010-08-03/ev_revenues|2.2834|2010-08-10/ev_revenues|2.253|2010-08-17/ev_revenues|2.2226|2010-08-24/ev_revenues|2.0858|2010-08-31/ev_revenues|2.0706|2010-07-06/ev_free_cash_flow|-36.1629|2010-07-13/ev_free_cash_flow|-31.9524|2010-07-20/ev_free_cash_flow|-34.3679|2010-07-27/ev_free_cash_flow|-35.8748|2010-08-03/ev_free_cash_flow|-33.282|2010-08-10/ev_free_cash_flow|-32.8388|2010-08-17/ev_free_cash_flow|-32.3956|2010-08-24/ev_free_cash_flow|-30.4011|2010-08-31/ev_free_cash_flow|-30.1795|2010-07-06/ps_ratio|3.283|2010-07-13/ps_ratio|2.9859|2010-07-20/ps_ratio|3.1563|2010-07-27/ps_ratio|3.2626|2010-08-03/ps_ratio|3.0797|2010-08-10/ps_ratio|3.0485|2010-08-17/ps_ratio|3.0172|2010-08-24/ps_ratio|2.8765|2010-08-31/ps_ratio|2.8609|2010-07-01/pe_ratio|70.6667|2010-07-02/pe_ratio|66.6667|2010-07-06/pe_ratio|70|2010-07-07/pe_ratio|68|2010-07-08/pe_ratio|67.5|2010-07-09/pe_ratio|67.3333|2010-07-12/pe_ratio|67.3333|2010-07-13/pe_ratio|63.6667|2010-07-14/pe_ratio|66|2010-07-15/pe_ratio|68|2010-07-16/pe_ratio|66.5333|2010-07-19/pe_ratio|63.6667|2010-07-20/pe_ratio|67.3|2010-07-21/pe_ratio|69.6667|2010-07-22/pe_ratio|69.3333|2010-07-23/pe_ratio|69.3333|2010-07-26/pe_ratio|67.3333|2010-07-27/pe_ratio|69.5667|2010-07-28/pe_ratio|67|2010-07-29/pe_ratio|67.6667|2010-07-30/pe_ratio|68|2010-08-02/pe_ratio|67.3333|2010-08-03/pe_ratio|65.6667|2010-08-04/pe_ratio|66.6667|2010-08-05/pe_ratio|65|2010-08-06/pe_ratio|65.6|2010-08-09/pe_ratio|66.6667|2010-08-10/pe_ratio|65|2010-08-11/pe_ratio|65.3333|2010-08-12/pe_ratio|64.9333|2010-08-13/pe_ratio|64.9333|2010-08-16/pe_ratio|62|2010-08-17/pe_ratio|64.3333|2010-08-18/pe_ratio|64.3333|2010-08-19/pe_ratio|62.6033|2010-08-20/pe_ratio|59.6667|2010-08-23/pe_ratio|62.6667|2010-08-24/pe_ratio|61.3333|2010-08-25/pe_ratio|56.6667|2010-08-26/pe_ratio|55.6333|2010-08-27/pe_ratio|58|2010-08-30/pe_ratio|59.6667|2010-08-31/pe_ratio|61|2010-07-06/price_to_book_value|4.3312|2010-07-13/price_to_book_value|3.9394|2010-07-20/price_to_book_value|4.1642|2010-07-27/price_to_book_value|4.3044|2010-08-03/price_to_book_value|4.0631|2010-08-10/price_to_book_value|4.0219|2010-08-17/price_to_book_value|3.9806|2010-08-24/price_to_book_value|3.795|2010-08-31/price_to_book_value|3.7744|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.2545|2010-07-30/percent_of_shares_outstanding|0.2539|2010-08-13/percent_of_shares_outstanding|0.3516|2010-08-31/percent_of_shares_outstanding|0.3911|2010-07-06/price|52.5|2010-07-20/price|50.475|2010-08-03/price|49.25|2010-08-17/price|48.25|2010-08-31/price|45.75|2010-07-06/total_return_price|52.5|2010-07-20/total_return_price|50.475|2010-08-03/total_return_price|49.25|2010-08-17/total_return_price|48.25|2010-08-31/total_return_price|45.75|2010-07-06/enterprise_value|38.0795|2010-07-13/enterprise_value|33.6458|2010-07-20/enterprise_value|36.1894|2010-07-27/enterprise_value|37.7761|2010-08-03/enterprise_value|35.046|2010-08-10/enterprise_value|34.5792|2010-08-17/enterprise_value|34.1126|2010-08-24/enterprise_value|32.0124|2010-08-31/enterprise_value|31.779
usamicro_0350|NBY|201009|11.17|10.798||1.663||3.136|3.04|0.096||9.978|-28.36||2.0084|-29.2299|-29.2732|2.3493|2.7969|58.6667|3.69||0.0168|0|0.2437|0.5799|0.9334|-1.75||2.086|2.086|1.487|-1.642|-1.642||44.7275|44.7275|30.8246|49.5|2010-10-05/ev_revenues|2.2564|2010-10-12/ev_revenues|2.5034|2010-10-19/ev_revenues|2.372|2010-10-26/ev_revenues|2.4377|2010-11-02/ev_revenues|2.3884|2010-11-09/ev_revenues|2.3392|2010-11-16/ev_revenues|2.3392|2010-11-23/ev_revenues|2.2735|2010-11-30/ev_revenues|2.2078|2010-10-05/ev_free_cash_flow|-67.645|2010-10-11/ev_free_cash_flow|-78.003|2010-10-18/ev_free_cash_flow|-67.1724|2010-10-25/ev_free_cash_flow|-74.5569|2010-11-01/ev_free_cash_flow|-70.6185|2010-11-08/ev_free_cash_flow|-75.5415|2010-11-15/ev_free_cash_flow|-70.3723|2010-11-22/ev_free_cash_flow|-65.2032|2010-11-29/ev_free_cash_flow|-66.6801|2010-10-05/ps_ratio|3.092|2010-10-12/ps_ratio|3.3462|2010-10-19/ps_ratio|3.211|2010-10-26/ps_ratio|3.2786|2010-11-02/ps_ratio|3.2279|2010-11-09/ps_ratio|3.1772|2010-11-16/ps_ratio|3.1772|2010-11-23/ps_ratio|3.1096|2010-11-30/ps_ratio|3.042|2010-10-05/price_to_book_value|4.2788|2010-10-12/price_to_book_value|4.6305|2010-10-19/price_to_book_value|4.4434|2010-10-26/price_to_book_value|4.537|2010-11-02/price_to_book_value|4.4668|2010-11-09/price_to_book_value|4.3967|2010-11-16/price_to_book_value|4.3967|2010-11-23/price_to_book_value|4.3031|2010-11-30/price_to_book_value|4.2096|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.6039|2010-10-29/percent_of_shares_outstanding|0.6032|2010-11-15/percent_of_shares_outstanding|0.6186|2010-11-30/percent_of_shares_outstanding|0.5994|2010-10-12/price|49.5|2010-10-26/price|48.5|2010-11-09/price|47|2010-11-23/price|46|2010-10-12/total_return_price|49.5|2010-10-26/total_return_price|48.5|2010-11-09/total_return_price|47|2010-11-23/total_return_price|46|2010-10-05/enterprise_value|32.0637|2010-10-12/enterprise_value|35.5733|2010-10-19/enterprise_value|33.7065|2010-10-26/enterprise_value|34.6399|2010-11-02/enterprise_value|33.9398|2010-11-09/enterprise_value|33.2398|2010-11-16/enterprise_value|33.2398|2010-11-23/enterprise_value|32.3064|2010-11-30/enterprise_value|31.373
usamicro_0350|NBY|201012|13.754|12.806||1.588||5.026|2.723|2.303||10.49|-28.199||2.0436|-6.0658|-61.2155|1.6842|2.873||3.9757||0.0101|0|0.2364|0.5973|0.9341|0.25||3.036||1.087|0.211|0.161||43.75|43.75|29.0395|42.25|2011-01-04/ev_revenues|2.751|2011-01-11/ev_revenues|2.8469|2011-01-18/ev_revenues|2.8709|2011-01-25/ev_revenues|2.9405|2011-02-01/ev_revenues|2.8469|2011-02-08/ev_revenues|3.8062|2011-02-15/ev_revenues|4.3338|2011-02-22/ev_revenues|4.1036|2011-01-03/ev_free_cash_flow|14.4481|2011-01-10/ev_free_cash_flow|15.4723|2011-01-18/ev_free_cash_flow|15.3441|2011-01-25/ev_free_cash_flow|15.7158|2011-02-01/ev_free_cash_flow|15.2159|2011-02-08/ev_free_cash_flow|20.343|2011-02-11/ev_free_cash_flow|23.2911|2011-02-18/ev_free_cash_flow|22.9066|2011-02-25/ev_free_cash_flow|19.4458|2011-01-04/ps_ratio|4.0415|2011-01-11/ps_ratio|4.1371|2011-01-18/ps_ratio|4.161|2011-01-25/ps_ratio|4.2304|2011-02-01/ps_ratio|4.1371|2011-02-08/ps_ratio|5.0937|2011-02-15/ps_ratio|5.6198|2011-02-22/ps_ratio|5.3902|2011-01-04/price_to_book_value|3.7687|2011-01-11/price_to_book_value|3.8579|2011-01-18/price_to_book_value|3.8802|2011-01-25/price_to_book_value|3.9448|2011-02-01/price_to_book_value|3.8579|2011-02-08/price_to_book_value|4.7499|2011-02-15/price_to_book_value|5.2405|2011-02-22/price_to_book_value|5.0264|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.6321|2011-01-31/percent_of_shares_outstanding|0.6231|2011-02-15/percent_of_shares_outstanding|0.6151|2011-02-28/percent_of_shares_outstanding|0.6199|2011-01-04/price|42.25|2011-01-18/price|43.5|2011-02-01/price|43.25|2011-02-15/price|58.75|2011-01-04/total_return_price|42.25|2011-01-18/total_return_price|43.5|2011-02-01/total_return_price|43.25|2011-02-15/total_return_price|58.75|2011-01-04/enterprise_value|26.8333|2011-01-11/enterprise_value|27.769|2011-01-18/enterprise_value|28.003|2011-01-25/enterprise_value|28.6813|2011-02-01/enterprise_value|27.769|2011-02-08/enterprise_value|37.126|2011-02-15/enterprise_value|42.2724|2011-02-22/enterprise_value|40.0267
usamicro_0350|NBY|201103|12.931|12.619||1.598||5.725|3.732|1.993||8.942|-30.187||4.1768|-8.6106|20.3985|2.7399|5.4522||5.0945||0.0047|0|0.1774|0.6206|0.9371|-2||2.49|2.49|1.515|-1.976|-1.988||56.9975|56.9975|40.7409|56.25|2011-04-05/ev_revenues|3.9091|2011-04-12/ev_revenues|3.9553|2011-04-19/ev_revenues|3.9322|2011-04-26/ev_revenues|3.9091|2011-05-03/ev_revenues|3.9783|2011-05-10/ev_revenues|3.4475|2011-05-17/ev_revenues|3.5629|2011-05-24/ev_revenues|2.5704|2011-05-31/ev_revenues|2.6166|2011-04-01/ev_free_cash_flow|-47.3944|2011-04-08/ev_free_cash_flow|-49.3532|2011-04-15/ev_free_cash_flow|-50.7524|2011-04-25/ev_free_cash_flow|-47.6742|2011-05-02/ev_free_cash_flow|-46.5549|2011-05-09/ev_free_cash_flow|-39.8389|2011-05-16/ev_free_cash_flow|-41.5179|2011-05-23/ev_free_cash_flow|-32.2834|2011-05-31/ev_free_cash_flow|-31.7237|2011-04-05/ps_ratio|5.1268|2011-04-12/ps_ratio|5.1727|2011-04-19/ps_ratio|5.1497|2011-04-26/ps_ratio|5.1268|2011-05-03/ps_ratio|5.1957|2011-05-10/ps_ratio|4.667|2011-05-17/ps_ratio|4.7819|2011-05-24/ps_ratio|3.7933|2011-05-31/ps_ratio|3.8393|2011-04-05/price_to_book_value|5.8481|2011-04-12/price_to_book_value|5.9005|2011-04-19/price_to_book_value|5.8743|2011-04-26/price_to_book_value|5.8481|2011-05-03/price_to_book_value|5.9268|2011-05-10/price_to_book_value|5.3236|2011-05-17/price_to_book_value|5.4547|2011-05-24/price_to_book_value|4.3271|2011-05-31/price_to_book_value|4.3795|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.6104|2011-04-29/percent_of_shares_outstanding|0.6024|2011-05-13/percent_of_shares_outstanding|0.602|2011-05-31/percent_of_shares_outstanding|0.5765|2011-04-12/price|56.25|2011-04-26/price|55.75|2011-05-10/price|50.75|2011-05-24/price|41.25|2011-04-12/total_return_price|56.25|2011-04-26/total_return_price|55.75|2011-05-10/total_return_price|50.75|2011-05-24/total_return_price|41.25|2011-04-05/enterprise_value|39.7165|2011-04-12/enterprise_value|40.1855|2011-04-19/enterprise_value|39.951|2011-04-26/enterprise_value|39.7165|2011-05-03/enterprise_value|40.42|2011-05-10/enterprise_value|35.0265|2011-05-17/enterprise_value|36.199|2011-05-24/enterprise_value|26.1155|2011-05-31/enterprise_value|26.5845
usamicro_0350|NBY|201106|13.413|9.261||1.475||5.399|3.715|1.684||9.637|-29.762||1.3241|-5.2129|-16.0531|1.0553|2.5519||2.9109||0|0|0.3398|0.3989|0.9392|0.5||4.527|4.527|1.318|0.429|0.425||29|29|13.4525|25.5|2011-07-05/ev_revenues|1.2105|2011-07-12/ev_revenues|1.2105|2011-07-19/ev_revenues|1.284|2011-07-26/ev_revenues|1.1718|2011-08-02/ev_revenues|1.3694|2011-08-09/ev_revenues|0.8595|2011-08-16/ev_revenues|1.184|2011-08-23/ev_revenues|1.0449|2011-08-30/ev_revenues|1.3926|2011-07-05/ev_free_cash_flow|-8.7358|2011-07-12/ev_free_cash_flow|-8.7358|2011-07-19/ev_free_cash_flow|-9.2664|2011-07-26/ev_free_cash_flow|-8.4566|2011-08-02/ev_free_cash_flow|-9.883|2011-08-09/ev_free_cash_flow|-6.203|2011-08-16/ev_free_cash_flow|-8.5448|2011-08-23/ev_free_cash_flow|-7.5412|2011-08-30/ev_free_cash_flow|-10.0503|2011-07-05/ps_ratio|1.9661|2011-07-12/ps_ratio|1.9661|2011-07-19/ps_ratio|2.0394|2011-07-26/ps_ratio|1.9276|2011-08-02/ps_ratio|1.7734|2011-08-09/ps_ratio|1.3493|2011-08-16/ps_ratio|1.6192|2011-08-23/ps_ratio|1.5035|2011-08-30/ps_ratio|1.7927|2011-07-05/price_to_book_value|2.4857|2011-07-12/price_to_book_value|2.4857|2011-07-19/price_to_book_value|2.5783|2011-07-26/price_to_book_value|2.437|2011-08-02/price_to_book_value|2.6859|2011-08-09/price_to_book_value|2.0436|2011-08-16/price_to_book_value|2.4524|2011-08-23/price_to_book_value|2.2772|2011-08-30/price_to_book_value|2.7151|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.2012|2011-07-29/percent_of_shares_outstanding|0.1546|2011-08-15/percent_of_shares_outstanding|0.136|2011-08-31/percent_of_shares_outstanding|0.1059|2011-07-05/price|25.5|2011-07-19/price|26.45|2011-08-02/price|23|2011-08-16/price|21|2011-08-30/price|23.25|2011-07-05/total_return_price|25.5|2011-07-19/total_return_price|26.45|2011-08-02/total_return_price|23|2011-08-16/total_return_price|21|2011-08-30/total_return_price|23.25|2011-07-05/enterprise_value|14.6937|2011-07-12/enterprise_value|14.6937|2011-07-19/enterprise_value|15.5861|2011-07-26/enterprise_value|14.224|2011-08-02/enterprise_value|16.6232|2011-08-09/enterprise_value|10.4335|2011-08-16/enterprise_value|14.3724|2011-08-23/enterprise_value|12.6843|2011-08-30/enterprise_value|16.9046
usamicro_0350|NBY|201109|16.785|14.671||1.372||5.358|3.985|1.373||12.943|-29.656||1.3323|-7.7824|-9.6154|0.5511|1.7425||2.6392|-0.699|0|0|-18.5031|0.0864|1.1161|0||2.772|2.772|1.097|0.111|0.106||22.6|22.6|16.173|24.5|2011-10-04/ev_revenues|0.7559|2011-10-11/ev_revenues|1.021|2011-10-18/ev_revenues|0.9989|2011-10-25/ev_revenues|1.242|2011-11-01/ev_revenues|1.0641|2011-11-08/ev_revenues|1.0641|2011-11-15/ev_revenues|1.2849|2011-11-22/ev_revenues|1.2186|2011-11-29/ev_revenues|1.2628|2011-10-04/ev_free_cash_flow|-15.8934|2011-10-11/ev_free_cash_flow|-21.467|2011-10-18/ev_free_cash_flow|-21.0025|2011-10-25/ev_free_cash_flow|-26.1116|2011-11-01/ev_free_cash_flow|-22.3713|2011-11-08/ev_free_cash_flow|-22.3713|2011-11-15/ev_free_cash_flow|-27.0135|2011-11-22/ev_free_cash_flow|-25.6209|2011-11-29/ev_free_cash_flow|-26.5493|2011-10-04/ps_ratio|1.6456|2011-10-11/ps_ratio|1.8752|2011-10-18/ps_ratio|1.8561|2011-10-25/ps_ratio|2.0666|2011-11-01/ps_ratio|1.9135|2011-11-08/ps_ratio|1.9135|2011-11-15/ps_ratio|2.1049|2011-11-22/ps_ratio|2.0475|2011-11-29/ps_ratio|2.0857|2011-10-04/price_to_book_value|1.8826|2011-10-05/price_to_book_value|1.8826|2011-10-12/price_to_book_value|2.1216|2011-10-19/price_to_book_value|2.0467|2011-10-26/price_to_book_value|2.3641|2011-11-02/price_to_book_value|2.4066|2011-11-09/price_to_book_value|2.2316|2011-11-16/price_to_book_value|2.4066|2011-11-23/price_to_book_value|2.341|2011-11-30/price_to_book_value|2.4066|2011-10-07/peg_ratio|-0.824|2011-10-14/peg_ratio|-0.784|2011-10-21/peg_ratio|-0.864|2011-10-28/peg_ratio|-0.824|2011-11-04/peg_ratio|-0.88|2011-11-11/peg_ratio|-0.848|2011-11-18/peg_ratio|-0.856|2011-11-25/peg_ratio|-0.872|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0877|2011-10-31/percent_of_shares_outstanding|0.0915|2011-11-15/percent_of_shares_outstanding|0.0799|2011-11-30/percent_of_shares_outstanding|0.1014|2011-10-11/price|24.5|2011-10-25/price|27|2011-11-08/price|25|2011-11-22/price|26.75|2011-10-11/total_return_price|24.5|2011-10-25/total_return_price|27|2011-11-08/total_return_price|25|2011-11-22/total_return_price|26.75|2011-10-04/enterprise_value|9.695|2011-10-11/enterprise_value|13.0948|2011-10-18/enterprise_value|12.8115|2011-10-25/enterprise_value|15.9281|2011-11-01/enterprise_value|13.6465|2011-11-08/enterprise_value|13.6465|2011-11-15/enterprise_value|16.4782|2011-11-22/enterprise_value|15.6287|2011-11-29/enterprise_value|16.1951
usamicro_0350|NBY|201112|14.558|14.138|0|1.27||6.619|2.838|3.781||9.344|-33.284||1.7265|-4.753|-36.298|1.5141|2.4876||2.8661|-1.072|0|0|0.0877|0.6999|1.1293|-3.5||1.23|1.23|1.499|-3.647|-3.628||32.5|32.5|22.1418|33.25|2012-01-03/ev_revenues|2.1675|2012-01-10/ev_revenues|2.1934|2012-01-17/ev_revenues|2.5826|2012-01-24/ev_revenues|2.2712|2012-01-31/ev_revenues|2.3231|2012-02-07/ev_revenues|2.2712|2012-02-14/ev_revenues|2.3992|2012-02-21/ev_revenues|1.8821|2012-02-28/ev_revenues|2.842|2012-01-03/ev_free_cash_flow|-7.3239|2012-01-10/ev_free_cash_flow|-7.4116|2012-01-17/ev_free_cash_flow|-8.7266|2012-01-24/ev_free_cash_flow|-7.6746|2012-01-31/ev_free_cash_flow|-7.8499|2012-02-07/ev_free_cash_flow|-7.6746|2012-02-14/ev_free_cash_flow|-8.1068|2012-02-21/ev_free_cash_flow|-6.3596|2012-02-28/ev_free_cash_flow|-9.6032|2012-01-03/ps_ratio|3.1093|2012-01-10/ps_ratio|3.1327|2012-01-17/ps_ratio|3.4834|2012-01-24/ps_ratio|3.2029|2012-01-31/ps_ratio|3.2496|2012-02-07/ps_ratio|3.2029|2012-02-14/ps_ratio|3.3181|2012-02-21/ps_ratio|2.8522|2012-02-28/ps_ratio|3.7172|2012-01-04/price_to_book_value|3.8549|2012-01-11/price_to_book_value|4.1303|2012-01-18/price_to_book_value|5.0175|2012-01-25/price_to_book_value|4.4362|2012-02-01/price_to_book_value|4.2832|2012-02-08/price_to_book_value|4.5892|2012-02-15/price_to_book_value|4.3138|2012-02-22/price_to_book_value|4.2496|2012-02-29/price_to_book_value|4.3138|2012-01-06/peg_ratio|-0.5718|2012-01-13/peg_ratio|-0.6255|2012-01-20/peg_ratio|-0.657|2012-01-27/peg_ratio|-0.63|2012-02-03/peg_ratio|-0.612|2012-02-10/peg_ratio|-0.6345|2012-02-17/peg_ratio|-0.648|2012-02-24/peg_ratio|-0.5895|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.7735|2012-01-31/percent_of_shares_outstanding|0.8652|2012-02-15/percent_of_shares_outstanding|0.9597|2012-02-29/percent_of_shares_outstanding|0.952|2012-01-03/price|33.25|2012-01-17/price|37.25|2012-01-31/price|34.75|2012-02-14/price|35.4825|2012-02-28/price|39.75|2012-01-03/total_return_price|33.25|2012-01-17/total_return_price|37.25|2012-01-31/total_return_price|34.75|2012-02-14/total_return_price|35.4825|2012-02-28/total_return_price|39.75|2012-01-03/enterprise_value|23.8834|2012-01-10/enterprise_value|24.1692|2012-01-17/enterprise_value|28.4574|2012-01-24/enterprise_value|25.0269|2012-01-31/enterprise_value|25.5986|2012-02-07/enterprise_value|25.0269|2012-02-14/enterprise_value|26.4362|2012-02-21/enterprise_value|20.7388|2012-02-28/enterprise_value|31.3161
usamicro_0350|NBY|201203|12.789|11.353||1.148||6.674|2.934|3.74||7.368|-35.815||2.3123|-5.0001|-7.8132|2.004|3.2029||4.2398|-0.6165|0|0|0.0334|1.2426|1.1429|-2.25||1.32|1.32|1.541|-2.525|-2.531||34.25|34.25|25.479|32.25|2012-04-03/ev_revenues|2.7987|2012-04-10/ev_revenues|2.6231|2012-04-17/ev_revenues|2.6523|2012-04-24/ev_revenues|2.7109|2012-05-01/ev_revenues|2.6848|2012-05-08/ev_revenues|2.6084|2012-05-15/ev_revenues|1.962|2012-05-22/ev_revenues|1.7563|2012-05-29/ev_revenues|1.6684|2012-04-03/ev_free_cash_flow|-4.6751|2012-04-10/ev_free_cash_flow|-4.3817|2012-04-17/ev_free_cash_flow|-4.4306|2012-04-24/ev_free_cash_flow|-4.5284|2012-05-01/ev_free_cash_flow|-4.4848|2012-05-08/ev_free_cash_flow|-4.3572|2012-05-15/ev_free_cash_flow|-3.2774|2012-05-22/ev_free_cash_flow|-2.9338|2012-05-29/ev_free_cash_flow|-2.787|2012-04-03/ps_ratio|3.7073|2012-04-10/ps_ratio|3.5425|2012-04-17/ps_ratio|3.57|2012-04-24/ps_ratio|3.6249|2012-05-01/ps_ratio|3.5865|2012-05-08/ps_ratio|3.5151|2012-05-15/ps_ratio|2.9109|2012-05-22/ps_ratio|2.7187|2012-05-29/ps_ratio|2.6366|2012-04-04/price_to_book_value|5.2428|2012-04-11/price_to_book_value|5.008|2012-04-18/price_to_book_value|5.0472|2012-04-25/price_to_book_value|5.2428|2012-05-02/price_to_book_value|5.1454|2012-05-09/price_to_book_value|4.9097|2012-05-16/price_to_book_value|3.6921|2012-05-23/price_to_book_value|4.0064|2012-05-30/price_to_book_value|3.7314|2012-04-09/peg_ratio|-0.5926|2012-04-16/peg_ratio|-0.5881|2012-04-23/peg_ratio|-0.5863|2012-04-30/peg_ratio|-0.5836|2012-05-07/peg_ratio|-0.5881|2012-05-14/peg_ratio|-0.5259|2012-05-21/peg_ratio|-0.4614|2012-05-29/peg_ratio|-0.4343|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.2266|2012-04-30/percent_of_shares_outstanding|1.2049|2012-05-15/percent_of_shares_outstanding|1.2712|2012-05-31/percent_of_shares_outstanding|1.1343|2012-04-10/price|32.25|2012-04-24/price|33|2012-05-08/price|32|2012-05-22/price|24.75|2012-04-10/total_return_price|32.25|2012-04-24/total_return_price|33|2012-05-08/total_return_price|32|2012-05-22/total_return_price|24.75|2012-04-03/enterprise_value|27.5641|2012-04-10/enterprise_value|25.8345|2012-04-17/enterprise_value|26.1228|2012-04-24/enterprise_value|26.6993|2012-05-01/enterprise_value|26.4426|2012-05-08/enterprise_value|25.6902|2012-05-15/enterprise_value|19.3234|2012-05-22/enterprise_value|17.2976|2012-05-29/enterprise_value|16.4323
usamicro_0350|NBY|201206|10.888|10.373||1.069||6.461|3.744|2.717||5.613|-38.041||2.344|-3.1405|-3.9155|2.1534|3.2679||4.6741|-0.5383|0|0|-0.0071|1.2706|1.1468|-2||0.871|0.871|1.368|-2.22|-2.226||29.5|29.5|23.0856|31.5|2012-07-03/ev_revenues|4.1983|2012-07-10/ev_revenues|4.0585|2012-07-17/ev_revenues|3.8203|2012-07-24/ev_revenues|4.0118|2012-07-31/ev_revenues|3.872|2012-08-07/ev_revenues|3.8898|2012-08-14/ev_revenues|3.9365|2012-08-21/ev_revenues|4.0301|2012-08-28/ev_revenues|4.0301|2012-07-03/ev_free_cash_flow|-7.4201|2012-07-10/ev_free_cash_flow|-7.173|2012-07-17/ev_free_cash_flow|-6.752|2012-07-24/ev_free_cash_flow|-7.0906|2012-07-31/ev_free_cash_flow|-6.8434|2012-08-07/ev_free_cash_flow|-6.8748|2012-08-14/ev_free_cash_flow|-6.9575|2012-08-21/ev_free_cash_flow|-7.1228|2012-08-28/ev_free_cash_flow|-7.1228|2012-07-03/ps_ratio|5.7668|2012-07-10/ps_ratio|5.6295|2012-07-17/ps_ratio|5.3957|2012-07-24/ps_ratio|5.5838|2012-07-31/ps_ratio|5.4465|2012-08-07/ps_ratio|5.4465|2012-08-14/ps_ratio|5.4922|2012-08-21/ps_ratio|5.5838|2012-08-28/ps_ratio|5.5838|2012-07-05/price_to_book_value|6.6859|2012-07-12/price_to_book_value|6.3773|2012-07-19/price_to_book_value|6.3773|2012-07-26/price_to_book_value|6.1047|2012-08-02/price_to_book_value|6.2744|2012-08-09/price_to_book_value|5.985|2012-08-16/price_to_book_value|6.0882|2012-08-23/price_to_book_value|6.3461|2012-08-30/price_to_book_value|6.0882|2012-07-03/peg_ratio|-0.0257|2012-07-10/peg_ratio|-0.0251|2012-07-17/peg_ratio|-0.024|2012-07-24/peg_ratio|-0.0249|2012-07-31/peg_ratio|-0.0242|2012-08-07/peg_ratio|-0.0242|2012-08-14/peg_ratio|-0.0244|2012-08-21/peg_ratio|-0.0249|2012-08-28/peg_ratio|-0.0249|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.5092|2012-07-31/percent_of_shares_outstanding|1.5072|2012-08-15/percent_of_shares_outstanding|1.53|2012-08-31/percent_of_shares_outstanding|1.762|2012-07-03/price|31.5|2012-07-17/price|29.4725|2012-07-31/price|29.75|2012-08-14/price|30|2012-08-28/price|30.5|2012-07-03/total_return_price|31.5|2012-07-17/total_return_price|29.4725|2012-07-31/total_return_price|29.75|2012-08-14/total_return_price|30|2012-08-28/total_return_price|30.5|2012-07-03/enterprise_value|26|2012-07-10/enterprise_value|25.134|2012-07-17/enterprise_value|23.6589|2012-07-24/enterprise_value|24.8454|2012-07-31/enterprise_value|23.9793|2012-08-07/enterprise_value|24.0894|2012-08-14/enterprise_value|24.379|2012-08-21/enterprise_value|24.9582|2012-08-28/enterprise_value|24.9582
usamicro_0350|NBY|201209|12.516|11.882||1.037||6.226|4.032|2.194||7.444|-37.961||3.8898|-2.9034|-6.8748|1.7639|5.4465||6.2945|-0.0242|0|0|9.2598|2.3354|1.1714|0.0683||3.642|3.642|1.234|0.086|0.08||29.75|29.75|24.0894|32.5|2012-10-02/ev_revenues|3.7087|2012-10-09/ev_revenues|3.793|2012-10-16/ev_revenues|3.8351|2012-10-23/ev_revenues|3.7087|2012-10-31/ev_revenues|3.8945|2012-11-07/ev_revenues|3.7677|2012-11-14/ev_revenues|4.1691|2012-11-21/ev_revenues|4.8125|2012-11-28/ev_revenues|5.1197|2012-10-02/ev_free_cash_flow|-6.425|2012-10-09/ev_free_cash_flow|-6.5709|2012-10-16/ev_free_cash_flow|-6.6439|2012-10-23/ev_free_cash_flow|-6.425|2012-10-31/ev_free_cash_flow|-6.7468|2012-11-07/ev_free_cash_flow|-6.5272|2012-11-14/ev_free_cash_flow|-7.2226|2012-11-21/ev_free_cash_flow|-8.3373|2012-11-28/ev_free_cash_flow|-8.8694|2012-10-02/ps_ratio|5.1994|2012-10-09/ps_ratio|5.2806|2012-10-16/ps_ratio|5.3212|2012-10-23/ps_ratio|5.1994|2012-10-31/ps_ratio|5.3619|2012-11-07/ps_ratio|5.24|2012-11-14/ps_ratio|5.6259|2012-11-21/ps_ratio|6.2445|2012-11-28/ps_ratio|6.5398|2012-10-04/price_to_book_value|5.1551|2012-10-11/price_to_book_value|5.195|2012-10-18/price_to_book_value|5.1511|2012-10-25/price_to_book_value|5.1551|2012-11-01/price_to_book_value|5.111|2012-11-08/price_to_book_value|5.131|2012-11-15/price_to_book_value|5.4116|2012-11-23/price_to_book_value|6.3737|2012-11-30/price_to_book_value|6.0129|2012-10-02/peg_ratio|-0.0081|2012-10-09/peg_ratio|-0.0082|2012-10-16/peg_ratio|-0.0083|2012-10-23/peg_ratio|-0.0081|2012-10-31/peg_ratio|-0.0083|2012-11-07/peg_ratio|-0.0082|2012-11-14/peg_ratio|-0.0088|2012-11-21/peg_ratio|-0.0097|2012-11-28/peg_ratio|-0.0102|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.4812|2012-10-31/percent_of_shares_outstanding|2.4027|2012-11-15/percent_of_shares_outstanding|2.4464|2012-11-30/percent_of_shares_outstanding|3.1811|2012-10-09/price|32.5|2012-10-23/price|32|2012-11-06/price|32.25|2012-11-20/price|37|2012-10-09/total_return_price|32.5|2012-10-23/total_return_price|32|2012-11-06/total_return_price|32.25|2012-11-20/total_return_price|37|2012-10-02/enterprise_value|26.1948|2012-10-09/enterprise_value|26.7898|2012-10-16/enterprise_value|27.0872|2012-10-23/enterprise_value|26.1948|2012-10-31/enterprise_value|27.5068|2012-11-07/enterprise_value|26.6116|2012-11-14/enterprise_value|29.4464|2012-11-21/enterprise_value|33.991|2012-11-28/enterprise_value|36.1604
usamicro_0350|NBY|201212|18.281|16.87|0.023|0.891||5.186|3.173|2.013||14.049|-40.311||3.0918|-3.5355|-5.3562|1.2916|4.5901||4.5698|-0.0072|0|0|-6.7124|2.8043|1.2674|-2||1.113|1.105|1.828|-2.365|-2.35||28.25|28.25|21.8372|28.25|2013-01-02/ev_revenues|3.5767|2013-01-09/ev_revenues|3.6299|2013-01-16/ev_revenues|3.683|2013-01-23/ev_revenues|3.7362|2013-01-30/ev_revenues|4.4271|2013-02-06/ev_revenues|4.055|2013-02-13/ev_revenues|4.2145|2013-02-20/ev_revenues|4.6396|2013-02-27/ev_revenues|4.1082|2013-01-02/ev_free_cash_flow|-3.7214|2013-01-09/ev_free_cash_flow|-3.7767|2013-01-16/ev_free_cash_flow|-3.832|2013-01-23/ev_free_cash_flow|-3.8873|2013-01-30/ev_free_cash_flow|-4.6061|2013-02-06/ev_free_cash_flow|-4.219|2013-02-13/ev_free_cash_flow|-4.3849|2013-02-20/ev_free_cash_flow|-4.8273|2013-02-27/ev_free_cash_flow|-4.2743|2013-01-02/ps_ratio|4.8078|2013-01-09/ps_ratio|4.8504|2013-01-16/ps_ratio|4.8929|2013-01-23/ps_ratio|4.9355|2013-01-30/ps_ratio|5.4886|2013-02-06/ps_ratio|5.1908|2013-02-13/ps_ratio|5.3184|2013-02-20/ps_ratio|5.6588|2013-02-27/ps_ratio|5.2333|2013-01-04/price_to_book_value|2.9429|2013-01-11/price_to_book_value|2.9692|2013-01-18/price_to_book_value|2.9823|2013-01-25/price_to_book_value|3.1268|2013-02-01/price_to_book_value|3.2057|2013-02-08/price_to_book_value|3.1006|2013-02-15/price_to_book_value|3.3896|2013-02-22/price_to_book_value|3.4421|2013-01-04/peg_ratio|-0.1917|2013-01-11/peg_ratio|-0.1934|2013-01-18/peg_ratio|-0.1942|2013-01-25/peg_ratio|-0.2036|2013-02-01/peg_ratio|-0.2088|2013-02-08/peg_ratio|-0.2019|2013-02-15/peg_ratio|-0.2207|2013-02-22/peg_ratio|-0.2242|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.9246|2013-01-31/percent_of_shares_outstanding|2.9771|2013-02-15/percent_of_shares_outstanding|3.0099|2013-02-28/percent_of_shares_outstanding|3.133|2013-01-02/price|28.25|2013-01-16/price|28.75|2013-01-30/price|32.25|2013-02-13/price|31.25|2013-02-27/price|30.75|2013-01-02/total_return_price|28.25|2013-01-16/total_return_price|28.75|2013-01-30/total_return_price|32.25|2013-02-13/total_return_price|31.25|2013-02-27/total_return_price|30.75|2013-01-02/enterprise_value|24.844|2013-01-09/enterprise_value|25.2131|2013-01-16/enterprise_value|25.5822|2013-01-23/enterprise_value|25.9514|2013-01-30/enterprise_value|30.7504|2013-02-06/enterprise_value|28.1663|2013-02-13/enterprise_value|29.2738|2013-02-20/enterprise_value|32.227|2013-02-27/enterprise_value|28.5354
usamicro_0350|NBY|201303|14.534|13.192|0.061|0.819||5.079|2.474|2.605||10.337|-44.32||4.3887|-4.579|-4.5661|2.5262|5.446||||0|0|-5.3993|3.0717|1.4702|-2.75||1.02|0.998|1.56|-4.007|-4.009||32|32|30.4836|35.5|2013-04-03/ev_revenues|6.9804|2013-04-10/ev_revenues|5.9718|2013-04-17/ev_revenues|6.196|2013-04-24/ev_revenues|6.3258|2013-05-01/ev_revenues|5.9911|2013-05-08/ev_revenues|6.2719|2013-05-15/ev_revenues|6.0472|2013-05-22/ev_revenues|5.5417|2013-05-29/ev_revenues|5.5979|2013-04-03/ev_free_cash_flow|-6.0715|2013-04-10/ev_free_cash_flow|-5.1942|2013-04-17/ev_free_cash_flow|-5.3891|2013-04-24/ev_free_cash_flow|-5.5021|2013-05-01/ev_free_cash_flow|-5.2109|2013-05-08/ev_free_cash_flow|-5.4552|2013-05-15/ev_free_cash_flow|-5.2598|2013-05-22/ev_free_cash_flow|-4.8201|2013-05-29/ev_free_cash_flow|-4.8689|2013-04-03/ps_ratio|7.6074|2013-04-10/ps_ratio|6.7516|2013-04-17/ps_ratio|6.9418|2013-04-24/ps_ratio|7.0368|2013-05-01/ps_ratio|6.7516|2013-05-08/ps_ratio|6.9893|2013-05-15/ps_ratio|6.7991|2013-05-22/ps_ratio|6.3712|2013-05-29/ps_ratio|6.4187|2013-04-08/price_to_book_value|4.9716|2013-04-15/price_to_book_value|5.1517|2013-04-22/price_to_book_value|5.3794|2013-04-29/price_to_book_value|5.2725|2013-05-06/price_to_book_value|5.3808|2013-05-13/price_to_book_value|5.2364|2013-05-20/price_to_book_value|4.9475|2013-05-28/price_to_book_value|4.7669|2013-04-08/peg_ratio|-0.1893|2013-04-15/peg_ratio|-0.1962|2013-04-22/peg_ratio|-0.2044|2013-04-29/peg_ratio|-0.2003|2013-05-06/peg_ratio|-0.2044|2013-05-13/peg_ratio|-0.1989|2013-05-20/peg_ratio|-0.188|2013-05-28/peg_ratio|-0.1811|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.6325|2013-04-30/percent_of_shares_outstanding|3.9793|2013-05-15/percent_of_shares_outstanding|3.9862|2013-05-31/percent_of_shares_outstanding|3.7974|2013-04-10/price|35.5|2013-04-24/price|37|2013-05-08/price|36.75|2013-05-22/price|33.5|2013-04-10/total_return_price|35.5|2013-04-24/total_return_price|37|2013-05-08/total_return_price|36.75|2013-05-22/total_return_price|33.5|2013-04-03/enterprise_value|46.392|2013-04-10/enterprise_value|39.6888|2013-04-17/enterprise_value|41.1784|2013-04-24/enterprise_value|42.0416|2013-05-01/enterprise_value|39.8166|2013-05-08/enterprise_value|41.6831|2013-05-15/enterprise_value|40.1899|2013-05-22/enterprise_value|36.8302|2013-05-29/enterprise_value|37.2035
usamicro_0350|NBY|201306|11.992|11.405|0.048|0.761||5.617|2.789|2.828||7.21|-48.368||5.0362|-3.8877|-4.3804|3.13|5.9433||4.3697|-0.166|0|0|-6.2401|3.3006|1.4906|-2.75||0.848|0.832|2.045|-4.041|-4.048||33|33|33.4705|33|2013-07-03/ev_revenues|5.7235|2013-07-10/ev_revenues|5.7799|2013-07-17/ev_revenues|5.3851|2013-07-24/ev_revenues|6.1748|2013-07-31/ev_revenues|6.358|2013-08-07/ev_revenues|6.4089|2013-08-14/ev_revenues|6.132|2013-08-21/ev_revenues|5.9625|2013-08-28/ev_revenues|6.132|2013-07-03/ev_free_cash_flow|-4.2587|2013-07-10/ev_free_cash_flow|-4.3007|2013-07-17/ev_free_cash_flow|-4.0069|2013-07-24/ev_free_cash_flow|-4.5945|2013-07-31/ev_free_cash_flow|-4.7308|2013-08-07/ev_free_cash_flow|-4.7687|2013-08-14/ev_free_cash_flow|-4.5627|2013-08-21/ev_free_cash_flow|-4.4365|2013-08-28/ev_free_cash_flow|-4.5627|2013-07-03/ps_ratio|6.7262|2013-07-10/ps_ratio|6.7771|2013-07-17/ps_ratio|6.4204|2013-07-24/ps_ratio|7.1338|2013-07-31/ps_ratio|7.2867|2013-08-07/ps_ratio|7.3325|2013-08-14/ps_ratio|7.0829|2013-08-21/ps_ratio|6.93|2013-08-28/ps_ratio|7.0829|2013-07-02/price_to_book_value|6.9948|2013-07-09/price_to_book_value|6.7357|2013-07-16/price_to_book_value|6.6839|2013-07-23/price_to_book_value|7.1503|2013-07-30/price_to_book_value|7.4222|2013-08-06/price_to_book_value|7.4222|2013-08-13/price_to_book_value|7.1627|2013-08-20/price_to_book_value|6.9551|2013-08-27/price_to_book_value|7.1627|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.2541|2013-07-31/percent_of_shares_outstanding|3.4027|2013-08-15/percent_of_shares_outstanding|3.405|2013-08-30/percent_of_shares_outstanding|3.2326|2013-07-03/price|33|2013-07-17/price|31.5|2013-07-31/price|35.75|2013-08-14/price|34.75|2013-08-28/price|34.75|2013-07-03/total_return_price|33|2013-07-17/total_return_price|31.5|2013-07-31/total_return_price|35.75|2013-08-14/total_return_price|34.75|2013-08-28/total_return_price|34.75|2013-07-03/enterprise_value|37.9069|2013-07-10/enterprise_value|38.2805|2013-07-17/enterprise_value|35.6654|2013-07-24/enterprise_value|40.8955|2013-07-31/enterprise_value|42.1092|2013-08-07/enterprise_value|42.446|2013-08-14/enterprise_value|40.6123|2013-08-21/enterprise_value|39.4896|2013-08-28/enterprise_value|40.6123
usamicro_0350|NBY|201309|11.484|10.819|0.063|0.687||6.823|3.062|3.761||5.422|-52.216||8.1096|-3.9043|-6.0342|4.5451|8.8663||9.2388||0|0|-2.8959|4.701|1.4987|-2.5||1.099|1.056|1.525|-3.845|-3.848||43.5|43.5|53.7102|39.5|2013-10-02/ev_revenues|13.4525|2013-10-09/ev_revenues|12.3157|2013-10-16/ev_revenues|13.7366|2013-10-23/ev_revenues|13.8314|2013-10-30/ev_revenues|12.8841|2013-11-06/ev_revenues|13.3577|2013-11-13/ev_revenues|7.3908|2013-11-20/ev_revenues|10.1901|2013-11-27/ev_revenues|10.3842|2013-10-02/ev_free_cash_flow|-4.7644|2013-10-09/ev_free_cash_flow|-4.3618|2013-10-16/ev_free_cash_flow|-4.8651|2013-10-23/ev_free_cash_flow|-4.8986|2013-10-30/ev_free_cash_flow|-4.5631|2013-11-06/ev_free_cash_flow|-4.7309|2013-11-13/ev_free_cash_flow|-2.6176|2013-11-20/ev_free_cash_flow|-3.609|2013-11-27/ev_free_cash_flow|-3.6777|2013-10-02/ps_ratio|14.9141|2013-10-09/ps_ratio|13.8613|2013-10-16/ps_ratio|15.1773|2013-10-23/ps_ratio|15.265|2013-10-30/ps_ratio|14.3877|2013-11-06/ps_ratio|14.8263|2013-11-13/ps_ratio|9.1239|2013-11-20/ps_ratio|11.6672|2013-11-27/ps_ratio|11.8435|2013-10-01/price_to_book_value|12.1895|2013-10-08/price_to_book_value|11.7618|2013-10-15/price_to_book_value|12.4746|2013-10-22/price_to_book_value|12.0469|2013-10-29/price_to_book_value|11.8331|2013-11-05/price_to_book_value|12.4746|2013-11-12/price_to_book_value|6.9756|2013-11-19/price_to_book_value|10.0274|2013-11-26/price_to_book_value|10.0274|2013-10-01/peg_ratio|-0.1417|2013-10-08/peg_ratio|-0.1367|2013-10-15/peg_ratio|-0.145|2013-10-22/peg_ratio|-0.14|2013-10-29/peg_ratio|-0.1375|2013-11-05/peg_ratio|-0.145|2013-11-12/peg_ratio|-0.0795|2013-11-19/peg_ratio|-0.1143|2013-11-26/peg_ratio|-0.1143|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.8156|2013-10-31/percent_of_shares_outstanding|4.4939|2013-11-15/percent_of_shares_outstanding|2.8148|2013-11-29/percent_of_shares_outstanding|2.4861|2013-10-09/price|39.5|2013-10-23/price|43.5|2013-11-06/price|42.25|2013-11-20/price|33.2475|2013-10-09/total_return_price|39.5|2013-10-23/total_return_price|43.5|2013-11-06/total_return_price|42.25|2013-11-20/total_return_price|33.2475|2013-10-02/enterprise_value|54.886|2013-10-09/enterprise_value|50.248|2013-10-16/enterprise_value|56.0455|2013-10-23/enterprise_value|56.432|2013-10-30/enterprise_value|52.567|2013-11-06/enterprise_value|54.4995|2013-11-13/enterprise_value|30.1544|2013-11-20/enterprise_value|41.5757|2013-11-27/enterprise_value|42.3676
usamicro_0350|NBY|201312|14.791|13.053|0.07|0.718||7.134|3.627|3.507||8.516|-56.353||9.4186|-2.6079|-3.3358|2.6732|10.9662||6.4454|-0.0418|0|0|-11.0678|1.7214|1.6481|-2.51||0.51|0.43|1.259|-4.146|-4.137||28.5|28.5|38.4279|32.25|2014-01-02/ev_revenues|12.8022|2014-01-09/ev_revenues|12.2888|2014-01-16/ev_revenues|13.7006|2014-01-23/ev_revenues|11.5188|2014-01-30/ev_revenues|10.877|2014-02-06/ev_revenues|10.877|2014-02-13/ev_revenues|12.2888|2014-02-20/ev_revenues|13.5723|2014-02-27/ev_revenues|13.1872|2014-01-02/ev_free_cash_flow|-3.3954|2014-01-09/ev_free_cash_flow|-3.2592|2014-01-16/ev_free_cash_flow|-3.6336|2014-01-23/ev_free_cash_flow|-3.055|2014-01-30/ev_free_cash_flow|-2.8848|2014-02-06/ev_free_cash_flow|-2.8848|2014-02-13/ev_free_cash_flow|-3.2592|2014-02-20/ev_free_cash_flow|-3.5996|2014-02-27/ev_free_cash_flow|-3.4975|2014-01-02/ps_ratio|14.1625|2014-01-09/ps_ratio|13.7233|2014-01-16/ps_ratio|14.931|2014-01-23/ps_ratio|13.0646|2014-01-30/ps_ratio|12.5157|2014-02-06/ps_ratio|12.5157|2014-02-13/ps_ratio|13.7233|2014-02-20/ps_ratio|14.8212|2014-02-27/ps_ratio|14.4918|2014-01-07/price_to_book_value|6.7074|2014-01-14/price_to_book_value|6.9694|2014-01-21/price_to_book_value|6.0524|2014-01-28/price_to_book_value|6.0262|2014-02-04/price_to_book_value|6.0262|2014-02-11/price_to_book_value|6.131|2014-02-18/price_to_book_value|6.6026|2014-02-25/price_to_book_value|6.655|2014-01-07/peg_ratio|-0.0435|2014-01-14/peg_ratio|-0.0452|2014-01-21/peg_ratio|-0.0392|2014-01-28/peg_ratio|-0.0391|2014-02-04/peg_ratio|-0.0391|2014-02-11/peg_ratio|-0.0397|2014-02-18/peg_ratio|-0.0428|2014-02-25/peg_ratio|-0.0431|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.7866|2014-01-31/percent_of_shares_outstanding|1.7857|2014-02-14/percent_of_shares_outstanding|1.6945|2014-02-28/percent_of_shares_outstanding|1.4608|2014-01-02/price|32.25|2014-01-16/price|34|2014-01-30/price|28.5|2014-02-13/price|31.25|2014-02-27/price|33|2014-01-02/total_return_price|32.25|2014-01-16/total_return_price|34|2014-01-30/total_return_price|28.5|2014-02-13/total_return_price|31.25|2014-02-27/total_return_price|33|2014-01-02/enterprise_value|44.5132|2014-01-09/enterprise_value|42.7282|2014-01-16/enterprise_value|47.637|2014-01-23/enterprise_value|40.0508|2014-01-30/enterprise_value|37.8195|2014-02-06/enterprise_value|37.8195|2014-02-13/enterprise_value|42.7282|2014-02-20/enterprise_value|47.1908|2014-02-27/enterprise_value|45.852
usamicro_0350|NBY|201403|16.383|15.174|0.155|0.658||5.349|2.282|3.067||11.836|-59.918||11.003|-2.8305|-2.9182|2.5692|12.4059||6.2918|-0.0401|0|0|-21.2575|1.3505|1.8135|-2||0.288|0.158|1.708|-3.565|-3.565||28.25|28.25|38.2575|26.75|2014-04-03/ev_revenues|16.0841|2014-04-10/ev_revenues|14.2369|2014-04-17/ev_revenues|13.8675|2014-04-24/ev_revenues|13.5421|2014-05-01/ev_revenues|12.963|2014-05-08/ev_revenues|10.6517|2014-05-15/ev_revenues|10.1894|2014-05-22/ev_revenues|10.929|2014-05-29/ev_revenues|12.963|2014-04-03/ev_free_cash_flow|-3.1908|2014-04-10/ev_free_cash_flow|-2.8243|2014-04-17/ev_free_cash_flow|-2.751|2014-04-24/ev_free_cash_flow|-2.6865|2014-05-01/ev_free_cash_flow|-2.5716|2014-05-08/ev_free_cash_flow|-2.1131|2014-05-15/ev_free_cash_flow|-2.0214|2014-05-22/ev_free_cash_flow|-2.1681|2014-05-29/ev_free_cash_flow|-2.5716|2014-04-03/ps_ratio|17.1848|2014-04-10/ps_ratio|15.716|2014-04-17/ps_ratio|15.4223|2014-04-24/ps_ratio|15.1285|2014-05-01/ps_ratio|14.6879|2014-05-08/ps_ratio|12.8519|2014-05-15/ps_ratio|12.4847|2014-05-22/ps_ratio|13.0722|2014-05-29/ps_ratio|14.6879|2014-04-01/price_to_book_value|4.798|2014-04-08/price_to_book_value|4.6695|2014-04-15/price_to_book_value|4.284|2014-04-22/price_to_book_value|4.4982|2014-04-29/price_to_book_value|4.3742|2014-05-06/price_to_book_value|3.9024|2014-05-13/price_to_book_value|4.2026|2014-05-20/price_to_book_value|3.8167|2014-05-27/price_to_book_value|3.6451|2014-04-01/peg_ratio|-0.0623|2014-04-08/peg_ratio|-0.0606|2014-04-15/peg_ratio|-0.0556|2014-04-22/peg_ratio|-0.0584|2014-04-29/peg_ratio|-0.0567|2014-05-06/peg_ratio|-0.0506|2014-05-13/peg_ratio|-0.0545|2014-05-20/peg_ratio|-0.0495|2014-05-27/peg_ratio|-0.0473|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.2426|2014-04-30/percent_of_shares_outstanding|1.2011|2014-05-15/percent_of_shares_outstanding|1.0744|2014-05-30/percent_of_shares_outstanding|0.8389|2014-04-10/price|26.75|2014-04-24/price|25.75|2014-05-08/price|21.875|2014-05-22/price|22.25|2014-04-10/total_return_price|26.75|2014-04-24/total_return_price|25.75|2014-05-08/total_return_price|21.875|2014-05-22/total_return_price|22.25|2014-04-03/enterprise_value|44.1508|2014-04-10/enterprise_value|39.0804|2014-04-17/enterprise_value|38.0662|2014-04-24/enterprise_value|37.1732|2014-05-01/enterprise_value|35.5835|2014-05-08/enterprise_value|29.2388|2014-05-15/enterprise_value|27.9699|2014-05-22/enterprise_value|30.0002|2014-05-29/enterprise_value|35.5835
usamicro_0350|NBY|201406|12.879|11.565|0.218|0.488||4.293|2.017|2.276||9.22|-62.861||10.0045|-1.9701|-1.9847|2.1129|12.3378||3.688|-0.0478|0|0|-14.2885|0.8886|2.0307|-1.5||0.123|0.105|1.653|-2.932|-2.942||21.75|21.75|27.4623|21.75|2014-07-03/ev_revenues|16.1453|2014-07-10/ev_revenues|15.8914|2014-07-17/ev_revenues|16.8995|2014-07-24/ev_revenues|19.9161|2014-07-31/ev_revenues|19.9161|2014-08-07/ev_revenues|18.6592|2014-08-14/ev_revenues|19.9161|2014-08-21/ev_revenues|13.8904|2014-08-28/ev_revenues|13.8829|2014-07-03/ev_free_cash_flow|-2.1204|2014-07-10/ev_free_cash_flow|-2.087|2014-07-17/ev_free_cash_flow|-2.2194|2014-07-24/ev_free_cash_flow|-2.6156|2014-07-31/ev_free_cash_flow|-2.6156|2014-08-07/ev_free_cash_flow|-2.4505|2014-08-14/ev_free_cash_flow|-2.6156|2014-08-21/ev_free_cash_flow|-1.8242|2014-08-28/ev_free_cash_flow|-1.8232|2014-07-03/ps_ratio|18.8185|2014-07-10/ps_ratio|18.6|2014-07-17/ps_ratio|19.4674|2014-07-24/ps_ratio|22.0631|2014-07-31/ps_ratio|22.0631|2014-08-07/ps_ratio|20.9815|2014-08-14/ps_ratio|22.0631|2014-08-21/ps_ratio|16.8782|2014-08-28/ps_ratio|16.8717|2014-07-01/price_to_book_value|4.5603|2014-07-08/price_to_book_value|4.7916|2014-07-15/price_to_book_value|4.9012|2014-07-22/price_to_book_value|5.1771|2014-07-29/price_to_book_value|5.5627|2014-08-05/price_to_book_value|5.5076|2014-08-12/price_to_book_value|5.6177|2014-08-19/price_to_book_value|6.8845|2014-08-26/price_to_book_value|4.2408|2014-07-01/peg_ratio|-0.1676|2014-07-08/peg_ratio|-0.1761|2014-07-15/peg_ratio|-0.1802|2014-07-22/peg_ratio|-0.1903|2014-07-29/peg_ratio|-0.2045|2014-08-05/peg_ratio|-0.2025|2014-08-12/peg_ratio|-0.2065|2014-08-19/peg_ratio|-0.2531|2014-08-26/peg_ratio|-0.1559|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.8116|2014-07-31/percent_of_shares_outstanding|1.0449|2014-08-15/percent_of_shares_outstanding|1.1873|2014-08-29/percent_of_shares_outstanding|0.2857|2014-07-03/price|21.75|2014-07-17/price|22.5|2014-07-31/price|25.5|2014-08-14/price|25.5|2014-08-28/price|19.5|2014-07-03/total_return_price|21.75|2014-07-17/total_return_price|22.5|2014-07-31/total_return_price|25.5|2014-08-14/total_return_price|25.5|2014-08-28/total_return_price|19.5|2014-07-03/enterprise_value|32.6136|2014-07-10/enterprise_value|32.1007|2014-07-17/enterprise_value|34.137|2014-07-24/enterprise_value|40.2306|2014-07-31/enterprise_value|40.2306|2014-08-07/enterprise_value|37.6916|2014-08-14/enterprise_value|40.2306|2014-08-21/enterprise_value|28.0586|2014-08-28/enterprise_value|28.0434
usamicro_0350|NBY|201409|10.418|9.135|0.405|0.478||5.353|2.353|3||5.69|-67.079||12.7516|-2.2758|-1.6747|3.063|15.8984||7.55||0|0|-13.5685|1.0467|2.0328|-2||0.152|0.11|1.911|-4.219|-4.219||18.375|18.375|25.7583|18.2725|2014-10-02/ev_revenues|27.7104|2014-10-09/ev_revenues|26.3234|2014-10-16/ev_revenues|26.7572|2014-10-23/ev_revenues|28.1871|2014-10-30/ev_revenues|29.6122|2014-11-06/ev_revenues|28.0474|2014-11-13/ev_revenues|26.604|2014-11-20/ev_revenues|26.6088|2014-11-28/ev_revenues|25.6417|2014-10-02/ev_free_cash_flow|-1.8869|2014-10-09/ev_free_cash_flow|-1.7924|2014-10-16/ev_free_cash_flow|-1.822|2014-10-23/ev_free_cash_flow|-1.9193|2014-10-30/ev_free_cash_flow|-2.0164|2014-11-06/ev_free_cash_flow|-1.9098|2014-11-13/ev_free_cash_flow|-1.8115|2014-11-20/ev_free_cash_flow|-1.8119|2014-11-28/ev_free_cash_flow|-1.746|2014-10-02/ps_ratio|33.3125|2014-10-09/ps_ratio|32.037|2014-10-16/ps_ratio|32.4359|2014-10-23/ps_ratio|33.7508|2014-10-30/ps_ratio|35.0614|2014-11-06/ps_ratio|33.3081|2014-11-13/ps_ratio|31.9932|2014-11-20/ps_ratio|31.9975|2014-11-28/ps_ratio|31.1165|2014-10-07/price_to_book_value|6.6512|2014-10-14/price_to_book_value|6.5613|2014-10-21/price_to_book_value|6.8993|2014-10-28/price_to_book_value|7.1896|2014-11-04/price_to_book_value|6.7411|2014-11-11/price_to_book_value|6.6232|2014-11-18/price_to_book_value|6.5543|2014-11-25/price_to_book_value|6.3511|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.9385|2014-10-31/percent_of_shares_outstanding|0.7927|2014-11-14/percent_of_shares_outstanding|0.795|2014-11-28/percent_of_shares_outstanding|0.8608|2014-10-09/price|18.2725|2014-10-23/price|19.25|2014-11-06/price|18.9975|2014-11-20/price|18.25|2014-10-09/total_return_price|18.2725|2014-10-23/total_return_price|19.25|2014-11-06/total_return_price|18.9975|2014-11-20/total_return_price|18.25|2014-10-02/enterprise_value|29.7333|2014-10-09/enterprise_value|28.2451|2014-10-16/enterprise_value|28.7104|2014-10-23/enterprise_value|30.2447|2014-10-30/enterprise_value|31.7739|2014-11-06/enterprise_value|30.0948|2014-11-13/enterprise_value|28.5461|2014-11-20/enterprise_value|28.5512|2014-11-28/enterprise_value|27.5136
usamicro_0350|NBY|201412|6.952|5.429|0.521|0.436||5.689|3.345|2.344||1.848|-71.547||22.2787|-1.7843|-1.517|3.597|28.0526||5.8974||0|0|-0.6976|1.1219|2.0606|-2.15||0.491|0.194|2.716|-4.476|-4.468||15.75|15.75|23.905|15.99|2015-01-02/ev_revenues|26.192|2015-01-09/ev_revenues|25.7215|2015-01-16/ev_revenues|20.8212|2015-01-23/ev_revenues|24.4719|2015-01-30/ev_revenues|25.9666|2015-02-06/ev_revenues|23.9917|2015-02-13/ev_revenues|22.5363|2015-02-20/ev_revenues|22.7813|2015-02-27/ev_revenues|21.3112|2015-01-02/ev_free_cash_flow|-1.8255|2015-01-09/ev_free_cash_flow|-1.7927|2015-01-16/ev_free_cash_flow|-1.4511|2015-01-23/ev_free_cash_flow|-1.7056|2015-01-30/ev_free_cash_flow|-1.8097|2015-02-06/ev_free_cash_flow|-1.6721|2015-02-13/ev_free_cash_flow|-1.5707|2015-02-20/ev_free_cash_flow|-1.5877|2015-02-27/ev_free_cash_flow|-1.4853|2015-01-02/ps_ratio|30.105|2015-01-09/ps_ratio|29.6532|2015-01-16/ps_ratio|24.9463|2015-01-23/ps_ratio|28.4529|2015-01-30/ps_ratio|29.8885|2015-02-06/ps_ratio|27.9917|2015-02-13/ps_ratio|26.5937|2015-02-20/ps_ratio|26.8291|2015-02-27/ps_ratio|25.417|2015-01-06/price_to_book_value|18.4464|2015-01-13/price_to_book_value|15.7913|2015-01-20/price_to_book_value|16.49|2015-01-27/price_to_book_value|17.608|2015-02-03/price_to_book_value|16.7415|2015-02-10/price_to_book_value|15.8751|2015-02-17/price_to_book_value|15.5285|2015-02-24/price_to_book_value|14.9528|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.0707|2015-01-30/percent_of_shares_outstanding|1.0786|2015-02-13/percent_of_shares_outstanding|1.3067|2015-02-27/percent_of_shares_outstanding|1.2857|2015-01-02/price|15.99|2015-01-16/price|13.25|2015-01-30/price|15.875|2015-02-13/price|14.125|2015-02-27/price|13.5|2015-01-02/total_return_price|15.99|2015-01-16/total_return_price|13.25|2015-01-30/total_return_price|15.875|2015-02-13/total_return_price|14.125|2015-02-27/total_return_price|13.5|2015-01-02/enterprise_value|27.6063|2015-01-09/enterprise_value|27.1105|2015-01-16/enterprise_value|21.9455|2015-01-23/enterprise_value|25.7934|2015-01-30/enterprise_value|27.3688|2015-02-06/enterprise_value|25.2873|2015-02-13/enterprise_value|23.7532|2015-02-20/enterprise_value|24.0115|2015-02-27/enterprise_value|22.462
usamicro_0350|NBY|201503|7.596|5.598|0.492|0.408||6.006|3.698|2.308||2.149|-76.187||33.6968|-2.2478|-2.3485|4.4843|31.5359||19.622||0|0|14.9973|3.9058|2.175|-2.13||0.538|0.39|3.468|-4.638|-4.64||16.75|16.75|35.5164|21.5|2015-04-06/ev_revenues|34.7225|2015-04-13/ev_revenues|38.3546|2015-04-20/ev_revenues|36.3862|2015-04-27/ev_revenues|26.0665|2015-05-04/ev_revenues|25.2921|2015-05-11/ev_revenues|22.9268|2015-05-18/ev_revenues|25.2686|2015-05-26/ev_revenues|28.4646|2015-04-06/ev_free_cash_flow|-2.9757|2015-04-13/ev_free_cash_flow|-3.287|2015-04-20/ev_free_cash_flow|-3.1183|2015-04-27/ev_free_cash_flow|-2.2339|2015-05-04/ev_free_cash_flow|-2.1675|2015-05-11/ev_free_cash_flow|-1.9648|2015-05-18/ev_free_cash_flow|-2.1655|2015-05-26/ev_free_cash_flow|-2.4394|2015-04-06/ps_ratio|33.1145|2015-04-13/ps_ratio|36.1973|2015-04-20/ps_ratio|34.5266|2015-04-27/ps_ratio|25.7677|2015-05-04/ps_ratio|25.0756|2015-05-11/ps_ratio|23.0708|2015-05-18/ps_ratio|25.0557|2015-05-26/ps_ratio|27.7645|2015-04-07/price_to_book_value|24.3711|2015-04-14/price_to_book_value|25.5939|2015-04-21/price_to_book_value|18.9253|2015-04-28/price_to_book_value|17.9691|2015-05-05/price_to_book_value|17.5135|2015-05-12/price_to_book_value|16.0896|2015-05-19/price_to_book_value|17.3711|2015-05-26/price_to_book_value|19.8771|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.4938|2015-04-30/percent_of_shares_outstanding|3.8647|2015-05-15/percent_of_shares_outstanding|3.5237|2015-05-29/percent_of_shares_outstanding|3.734|2015-04-10/price|21.5|2015-04-24/price|15.6275|2015-05-08/price|13.93|2015-05-22/price|17.5|2015-04-10/total_return_price|21.5|2015-04-24/total_return_price|15.6275|2015-05-08/total_return_price|13.93|2015-05-22/total_return_price|17.5|2015-04-06/enterprise_value|45.2782|2015-04-13/enterprise_value|50.0144|2015-04-20/enterprise_value|47.4476|2015-04-27/enterprise_value|33.9907|2015-05-04/enterprise_value|32.9809|2015-05-11/enterprise_value|29.8966|2015-05-18/enterprise_value|32.9503|2015-05-26/enterprise_value|37.1179
usamicro_0350|NBY|201506|9.646|7.208|1.452|0.375||5.27|2.761|2.509||4.904|-81.074||17.5653|-2.111|-2.2769|3.7793|15.7933||9.3104||0|0|-0.3351|3.6754|2.6532|-1.84||1.008|0.755|4.257|-4.881|-4.887||16.625|16.625|38.4504|16|2015-07-07/ev_revenues|16.2196|2015-07-14/ev_revenues|17.5653|2015-07-21/ev_revenues|17.9017|2015-07-28/ev_revenues|16.8924|2015-08-04/ev_revenues|15.9124|2015-08-11/ev_revenues|16.2494|2015-08-18/ev_revenues|14.6287|2015-08-25/ev_revenues|10.1172|2015-07-07/ev_free_cash_flow|-2.1025|2015-07-14/ev_free_cash_flow|-2.2769|2015-07-21/ev_free_cash_flow|-2.3205|2015-07-28/ev_free_cash_flow|-2.1897|2015-08-04/ev_free_cash_flow|-2.0627|2015-08-11/ev_free_cash_flow|-2.1063|2015-08-18/ev_free_cash_flow|-1.8963|2015-08-25/ev_free_cash_flow|-1.3115|2015-07-07/ps_ratio|14.7743|2015-07-14/ps_ratio|15.7933|2015-07-21/ps_ratio|16.048|2015-07-28/ps_ratio|15.2838|2015-08-04/ps_ratio|14.5196|2015-08-11/ps_ratio|14.7743|2015-08-18/ps_ratio|13.5491|2015-08-25/ps_ratio|10.1383|2015-07-07/price_to_book_value|8.7098|2015-07-14/price_to_book_value|9.3104|2015-07-21/price_to_book_value|9.4606|2015-07-28/price_to_book_value|9.0101|2015-08-04/price_to_book_value|8.5727|2015-08-11/price_to_book_value|8.7231|2015-08-18/price_to_book_value|7.9996|2015-08-25/price_to_book_value|5.9858|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.5358|2015-07-31/percent_of_shares_outstanding|3.4351|2015-08-14/percent_of_shares_outstanding|3.356|2015-08-31/percent_of_shares_outstanding|2.6068|2015-07-06/price|16|2015-07-20/price|15|2015-08-03/price|14.75|2015-08-17/price|12.545|2015-08-31/price|9.5|2015-07-06/total_return_price|16|2015-07-20/total_return_price|15|2015-08-03/total_return_price|14.75|2015-08-17/total_return_price|12.545|2015-08-31/total_return_price|9.5|2015-07-07/enterprise_value|35.5046|2015-07-14/enterprise_value|38.4504|2015-07-21/enterprise_value|39.1868|2015-07-28/enterprise_value|36.9775|2015-08-04/enterprise_value|34.8324|2015-08-11/enterprise_value|35.5699|2015-08-18/enterprise_value|32.0223|2015-08-25/enterprise_value|22.1465
usamicro_0350|NBY|201509|6.177|3.383|1.583|0.359||6.463|4.254|2.209||0.227|-86.316||6.9567|-0.9494|-0.9018|2.73|7.6394||4.5751||0|0|-0.2217|2.5743|2.9575|-1.77||1.2|0.931|4.716|-5.24|-5.242||7.7475|7.7475|15.2283|8.5|2015-10-06/ev_revenues|5.951|2015-10-13/ev_revenues|6.3314|2015-10-20/ev_revenues|6.7924|2015-10-27/ev_revenues|2.8736|2015-11-03/ev_revenues|4.4702|2015-11-10/ev_revenues|4.0666|2015-11-17/ev_revenues|4.2173|2015-11-24/ev_revenues|2.8232|2015-10-06/ev_free_cash_flow|-1.0549|2015-10-13/ev_free_cash_flow|-1.1223|2015-10-20/ev_free_cash_flow|-1.204|2015-10-27/ev_free_cash_flow|-0.5094|2015-11-03/ev_free_cash_flow|-0.7924|2015-11-10/ev_free_cash_flow|-0.7209|2015-11-17/ev_free_cash_flow|-0.7476|2015-11-24/ev_free_cash_flow|-0.5004|2015-10-06/ps_ratio|5.7699|2015-10-13/ps_ratio|6.0836|2015-10-20/ps_ratio|6.4638|2015-10-27/ps_ratio|3.2319|2015-11-03/ps_ratio|3.8973|2015-11-10/ps_ratio|3.6121|2015-11-17/ps_ratio|3.7186|2015-11-24/ps_ratio|2.7319|2015-10-06/price_to_book_value|99.7639|2015-10-13/price_to_book_value|105.1877|2015-10-15/price_to_book_value|115.049|2015-10-19/price_to_book_value|115.049|2015-10-26/price_to_book_value|62.1265|2015-11-02/price_to_book_value|72.8926|2015-11-09/price_to_book_value|76.7291|2015-11-16/price_to_book_value|71.7417|2015-11-23/price_to_book_value|62.8388|2015-11-30/price_to_book_value|61.3801|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.1776|2015-10-30/percent_of_shares_outstanding|1.6774|2015-11-13/percent_of_shares_outstanding|0.9543|2015-11-30/percent_of_shares_outstanding|0.4978|2015-10-12/price|8.5|2015-10-26/price|4.725|2015-11-09/price|5|2015-11-23/price|4.0925|2015-10-12/total_return_price|8.5|2015-10-26/total_return_price|4.725|2015-11-09/total_return_price|5|2015-11-23/total_return_price|4.0925|2015-10-06/enterprise_value|19.2634|2015-10-13/enterprise_value|20.4946|2015-10-20/enterprise_value|21.987|2015-10-27/enterprise_value|9.302|2015-11-03/enterprise_value|14.4699|2015-11-10/enterprise_value|13.1636|2015-11-17/enterprise_value|13.6513|2015-11-24/enterprise_value|9.1387
usamicro_0350|NBY|201512|4.527|2.385|1.345|0.395||10.175|4.633|5.542||-5.098|-90.52||1.1299|-0.3327|-0.2003|1.2432|1.536||34.7015||-0.3246|0|-168.2827|0.6553|3.3418|-1.14||1.635|1.044|6.088|-4.212|-4.204||3.59|3.59|3.6574|2.02|2016-01-05/ev_revenues|1.5601|2016-01-12/ev_revenues|1.721|2016-01-19/ev_revenues|1.8386|2016-01-26/ev_revenues|2.2285|2016-02-02/ev_revenues|1.8783|2016-02-09/ev_revenues|1.4487|2016-02-16/ev_revenues|1.3532|2016-02-23/ev_revenues|1.2975|2016-01-05/ev_free_cash_flow|-0.3658|2016-01-12/ev_free_cash_flow|-0.4036|2016-01-19/ev_free_cash_flow|-0.4311|2016-01-26/ev_free_cash_flow|-0.5226|2016-02-02/ev_free_cash_flow|-0.4405|2016-02-09/ev_free_cash_flow|-0.3397|2016-02-16/ev_free_cash_flow|-0.3173|2016-02-23/ev_free_cash_flow|-0.3043|2016-01-05/ps_ratio|1.3779|2016-01-12/ps_ratio|1.5064|2016-01-19/ps_ratio|1.6002|2016-01-26/ps_ratio|1.9113|2016-02-02/ps_ratio|1.6319|2016-02-09/ps_ratio|1.2891|2016-02-16/ps_ratio|1.2128|2016-02-23/ps_ratio|1.1684|2016-01-04/price_to_book_value||2016-01-11/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.4536|2016-01-29/percent_of_shares_outstanding|1.3951|2016-02-12/percent_of_shares_outstanding|1.0688|2016-02-29/percent_of_shares_outstanding|0.7947|2016-01-04/price|2.02|2016-01-19/price|2.52|2016-02-02/price|2.57|2016-02-16/price|1.91|2016-01-04/total_return_price|2.02|2016-01-19/total_return_price|2.52|2016-02-02/total_return_price|2.57|2016-02-16/total_return_price|1.91|2016-01-05/enterprise_value|6.8346|2016-01-12/enterprise_value|7.5398|2016-01-19/enterprise_value|8.0547|2016-01-26/enterprise_value|9.7629|2016-02-02/enterprise_value|8.229|2016-02-09/enterprise_value|6.3469|2016-02-16/enterprise_value|5.9283|2016-02-23/enterprise_value|5.6842
usamicro_0350|NBY|201603|4.561|1.43|1.201|0.37||12.23|4.028|8.202||-7.299|-95.598||2.243|-0.6332|-0.526|2.4925|1.3398||||-0.4196|0|-138.4903|2.446|4.086|-1.24||1.719|1.108|4.826|-5.077|-5.077||2.1099|2.1099|9.8265|1.96|2016-04-05/ev_revenues|2.1185|2016-04-12/ev_revenues|2.0819|2016-04-19/ev_revenues|2.0819|2016-04-26/ev_revenues|2.179|2016-05-03/ev_revenues|2.4542|2016-05-10/ev_revenues|3.7828|2016-05-17/ev_revenues|4.3259|2016-05-24/ev_revenues|5.05|2016-05-31/ev_revenues|5.1323|2016-04-05/ev_free_cash_flow|-0.6166|2016-04-12/ev_free_cash_flow|-0.6059|2016-04-19/ev_free_cash_flow|-0.6059|2016-04-26/ev_free_cash_flow|-0.6342|2016-05-03/ev_free_cash_flow|-0.7143|2016-05-10/ev_free_cash_flow|-1.101|2016-05-17/ev_free_cash_flow|-1.2591|2016-05-24/ev_free_cash_flow|-1.4698|2016-05-31/ev_free_cash_flow|-1.4938|2016-04-05/ps_ratio|1.1721|2016-04-12/ps_ratio|1.1487|2016-04-19/ps_ratio|1.1487|2016-04-26/ps_ratio|1.211|2016-05-03/ps_ratio|1.3878|2016-05-10/ps_ratio|1.2424|2016-05-17/ps_ratio|1.4358|2016-05-24/ps_ratio|1.6937|2016-05-31/ps_ratio|1.723|2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.4815|2016-04-29/percent_of_shares_outstanding|2.3024|2016-05-13/percent_of_shares_outstanding|1.9374|2016-05-31/percent_of_shares_outstanding|2.1214|2016-04-12/price|1.96|2016-04-26/price|2.0664|2016-05-10/price|2.12|2016-05-24/price|2.89|2016-04-12/total_return_price|1.96|2016-04-26/total_return_price|2.0664|2016-05-10/total_return_price|2.12|2016-05-24/total_return_price|2.89|2016-04-05/enterprise_value|11.783|2016-04-12/enterprise_value|11.5796|2016-04-19/enterprise_value|11.5796|2016-04-26/enterprise_value|12.1196|2016-05-03/enterprise_value|13.6501|2016-05-10/enterprise_value|21.0397|2016-05-17/enterprise_value|24.0605|2016-05-24/enterprise_value|28.0883|2016-05-31/enterprise_value|28.5461
usamicro_0350|NBY|201606|6.574|3.495|1.115|0.366||9.472|4.368|5.104||-2.467|-98.287||4.4413|-1.1573|-1.2926|2.8439|1.4769||||-0.2124|0|-93.913|2.1367|7.407|-0.36||2.663|2.184|4.146|-2.688|-2.69||2.61|2.61|24.7022|2.28|2016-07-05/ev_revenues|2.4812|2016-07-12/ev_revenues|2.5827|2016-07-19/ev_revenues|2.4558|2016-07-26/ev_revenues|2.4091|2016-08-02/ev_revenues|2.5319|2016-08-09/ev_revenues|3.3143|2016-08-16/ev_revenues|5.6684|2016-08-23/ev_revenues|5.4814|2016-08-30/ev_revenues|5.0604|2016-07-05/ev_free_cash_flow|-1.0947|2016-07-12/ev_free_cash_flow|-1.1395|2016-07-19/ev_free_cash_flow|-1.0835|2016-07-26/ev_free_cash_flow|-1.0629|2016-08-02/ev_free_cash_flow|-1.1171|2016-08-09/ev_free_cash_flow|-1.4623|2016-08-16/ev_free_cash_flow|-2.5009|2016-08-23/ev_free_cash_flow|-2.4183|2016-08-30/ev_free_cash_flow|-2.2326|2016-07-05/ps_ratio|1.4052|2016-07-12/ps_ratio|1.4545|2016-07-19/ps_ratio|1.3929|2016-07-26/ps_ratio|1.3702|2016-08-02/ps_ratio|1.4299|2016-08-09/ps_ratio|1.473|2016-08-16/ps_ratio|2.4037|2016-08-23/ps_ratio|2.3297|2016-08-30/ps_ratio|2.1633|2016-07-05/price_to_book_value||2016-07-12/price_to_book_value||2016-07-19/price_to_book_value||2016-07-26/price_to_book_value||2016-08-02/price_to_book_value||2016-08-09/price_to_book_value||2016-08-16/price_to_book_value||2016-08-23/price_to_book_value||2016-08-30/price_to_book_value||2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.9137|2016-07-29/percent_of_shares_outstanding|1.821|2016-08-15/percent_of_shares_outstanding|1.5378|2016-08-31/percent_of_shares_outstanding|1.7939|2016-07-05/price|2.28|2016-07-19/price|2.26|2016-08-02/price|2.32|2016-08-16/price|3.9|2016-08-30/price|3.51|2016-07-05/total_return_price|2.28|2016-07-19/total_return_price|2.26|2016-08-02/total_return_price|2.32|2016-08-16/total_return_price|3.9|2016-08-30/total_return_price|3.51|2016-07-05/enterprise_value|17.9067|2016-07-12/enterprise_value|18.6393|2016-07-19/enterprise_value|17.7236|2016-07-26/enterprise_value|17.3866|2016-08-02/enterprise_value|18.273|2016-08-09/enterprise_value|23.9196|2016-08-16/enterprise_value|40.9091|2016-08-23/enterprise_value|39.5589|2016-08-30/enterprise_value|36.5211
usamicro_0350|NBY|201609|14.42|9.43|1.084|0.282||8.423|3.728|4.695||6.718|-102.023||5.419|-3.28|-2.3908|3.4026|2.3051||||0|0|-41.2922|1.1962|10.913|-0.34||3.438|2.872|4.929|-3.736|-3.736||3.74|3.74|39.1089|4.32|2016-10-04/ev_revenues|5.5746|2016-10-11/ev_revenues|5.7947|2016-10-18/ev_revenues|5.1344|2016-10-25/ev_revenues|5.0558|2016-11-01/ev_revenues|5.2908|2016-11-08/ev_revenues|5.9205|2016-11-15/ev_revenues|5.7258|2016-11-22/ev_revenues|5.8058|2016-11-29/ev_revenues|5.4056|2016-10-04/ev_free_cash_flow|-3.2768|2016-10-11/ev_free_cash_flow|-3.4062|2016-10-18/ev_free_cash_flow|-3.0181|2016-10-25/ev_free_cash_flow|-2.9718|2016-11-01/ev_free_cash_flow|-3.11|2016-11-08/ev_free_cash_flow|-3.4801|2016-11-15/ev_free_cash_flow|-3.3657|2016-11-22/ev_free_cash_flow|-3.4127|2016-11-29/ev_free_cash_flow|-3.1775|2016-10-04/ps_ratio|2.8457|2016-10-11/ps_ratio|2.9411|2016-10-18/ps_ratio|2.6551|2016-10-25/ps_ratio|2.6211|2016-11-01/ps_ratio|2.7229|2016-11-08/ps_ratio|2.9955|2016-11-15/ps_ratio|2.8594|2016-11-22/ps_ratio|2.8934|2016-11-29/ps_ratio|2.7232|2016-10-04/price_to_book_value|9.2494|2016-10-11/price_to_book_value|9.5592|2016-10-18/price_to_book_value|8.6299|2016-10-25/price_to_book_value|8.5192|2016-11-01/price_to_book_value|8.85|2016-11-08/price_to_book_value|9.7363|2016-11-15/price_to_book_value|9.4622|2016-11-22/price_to_book_value|9.5748|2016-11-29/price_to_book_value|9.0116|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.3134|2016-10-31/percent_of_shares_outstanding|1.5121|2016-11-15/percent_of_shares_outstanding|1.4825|2016-11-30/percent_of_shares_outstanding|1.4073|2016-10-11/price|4.32|2016-10-25/price|3.85|2016-11-08/price|4.4|2016-11-22/price|4.25|2016-10-11/total_return_price|4.32|2016-10-25/total_return_price|3.85|2016-11-08/total_return_price|4.4|2016-11-22/total_return_price|4.25|2016-10-04/enterprise_value|52.7078|2016-10-11/enterprise_value|54.789|2016-10-18/enterprise_value|48.5454|2016-10-25/enterprise_value|47.8022|2016-11-01/enterprise_value|50.0246|2016-11-08/enterprise_value|55.9782|2016-11-15/enterprise_value|54.137|2016-11-22/enterprise_value|54.8938|2016-11-29/enterprise_value|51.11
usamicro_0350|NBY|201612|14.471|9.512|0.873|0.371||8.28|4.323|3.957||7.101|-103.671||4.2851|-3.1082|-2.5188|2.6575|2.2466||7.4346||0|0|-27.086|1.1536|15.269|-0.1079||4.077|3.269|5.143|-1.648|-1.648||3.59|3.59|40.5155|3.242|2017-01-03/ev_revenues|3.3614|2017-01-10/ev_revenues|4.4625|2017-01-17/ev_revenues|3.9492|2017-01-24/ev_revenues|3.6925|2017-01-31/ev_revenues|4.27|2017-02-07/ev_revenues|4.27|2017-02-14/ev_revenues|4.3342|2017-02-21/ev_revenues|4.3342|2017-02-28/ev_revenues|4.27|2017-01-03/ev_free_cash_flow|-3.383|2017-01-10/ev_free_cash_flow|-4.4912|2017-01-17/ev_free_cash_flow|-3.9746|2017-01-24/ev_free_cash_flow|-3.7162|2017-01-31/ev_free_cash_flow|-4.2975|2017-02-07/ev_free_cash_flow|-4.2975|2017-02-14/ev_free_cash_flow|-4.3621|2017-02-21/ev_free_cash_flow|-4.3621|2017-02-28/ev_free_cash_flow|-4.2975|2017-01-03/ps_ratio|2.5667|2017-01-10/ps_ratio|3.2459|2017-01-17/ps_ratio|2.9293|2017-01-24/ps_ratio|2.7709|2017-01-31/ps_ratio|3.1272|2017-02-07/ps_ratio|3.1272|2017-02-14/ps_ratio|3.1668|2017-02-21/ps_ratio|3.1668|2017-02-28/ps_ratio|3.1272|2017-01-03/price_to_book_value|6.9711|2017-01-10/price_to_book_value|8.8161|2017-01-17/price_to_book_value|7.956|2017-01-24/price_to_book_value|7.5259|2017-01-31/price_to_book_value|8.4935|2017-02-07/price_to_book_value|8.4935|2017-02-14/price_to_book_value|8.601|2017-02-21/price_to_book_value|8.601|2017-02-28/price_to_book_value|8.4935|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.0715|2017-01-31/percent_of_shares_outstanding|1.0352|2017-02-15/percent_of_shares_outstanding|0.8658|2017-02-28/percent_of_shares_outstanding|0.8199|2017-01-03/price|3.242|2017-01-17/price|3.7|2017-01-31/price|3.95|2017-02-14/price|4|2017-02-28/price|3.95|2017-01-03/total_return_price|3.242|2017-01-17/total_return_price|3.7|2017-01-31/total_return_price|3.95|2017-02-14/total_return_price|4|2017-02-28/total_return_price|3.95|2017-01-03/enterprise_value|39.9901|2017-01-10/enterprise_value|53.0909|2017-01-17/enterprise_value|46.9833|2017-01-24/enterprise_value|43.9295|2017-01-31/enterprise_value|50.8006|2017-02-07/enterprise_value|50.8006|2017-02-14/enterprise_value|51.564|2017-02-21/enterprise_value|51.564|2017-02-28/enterprise_value|50.8006
usamicro_0350|NBY|201703|11.531|7.399|0.765|0.421||8.326|4.302|4.024||4.356|-107.682||4.2122|-4.2203|-4.2392|4.0217|3.0876||8.3966||0|0|-18.3026|0.8616|15.284|-0.26||3.701|3.113|6.828|-4.01|-4.011||3.9|3.9|50.112|3.75|2017-04-04/ev_revenues|3.5976|2017-04-11/ev_revenues|3.5976|2017-04-18/ev_revenues|3.3827|2017-04-25/ev_revenues|3.2305|2017-05-02/ev_revenues|3.107|2017-05-09/ev_revenues|2.776|2017-05-16/ev_revenues|2.6216|2017-05-23/ev_revenues|2.4451|2017-05-30/ev_revenues|2.3348|2017-04-04/ev_free_cash_flow|-5.587|2017-04-11/ev_free_cash_flow|-5.587|2017-04-18/ev_free_cash_flow|-5.2533|2017-04-25/ev_free_cash_flow|-5.0169|2017-05-02/ev_free_cash_flow|-4.825|2017-05-09/ev_free_cash_flow|-4.3111|2017-05-16/ev_free_cash_flow|-4.0713|2017-05-23/ev_free_cash_flow|-3.7972|2017-05-30/ev_free_cash_flow|-3.6259|2017-04-04/ps_ratio|3.3013|2017-04-11/ps_ratio|3.3013|2017-04-18/ps_ratio|3.1252|2017-04-25/ps_ratio|3.0037|2017-05-02/ps_ratio|2.9051|2017-05-09/ps_ratio|2.641|2017-05-16/ps_ratio|2.5178|2017-05-23/ps_ratio|2.3769|2017-05-30/ps_ratio|2.2889|2017-04-04/price_to_book_value|13.1612|2017-04-11/price_to_book_value|13.1612|2017-04-18/price_to_book_value|12.4765|2017-04-25/price_to_book_value|11.9915|2017-05-02/price_to_book_value|11.5979|2017-05-09/price_to_book_value|10.5435|2017-05-16/price_to_book_value|10.0515|2017-05-23/price_to_book_value|9.4892|2017-05-30/price_to_book_value|9.1377|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.6297|2017-04-28/percent_of_shares_outstanding|0.5725|2017-05-15/percent_of_shares_outstanding|0.5522|2017-05-31/percent_of_shares_outstanding|0.6714|2017-04-11/price|3.75|2017-04-25/price|3.412|2017-05-09/price|3|2017-05-23/price|2.7|2017-04-11/total_return_price|3.75|2017-04-25/total_return_price|3.412|2017-05-09/total_return_price|3|2017-05-23/total_return_price|2.7|2017-04-04/enterprise_value|49.931|2017-04-11/enterprise_value|49.931|2017-04-18/enterprise_value|46.9487|2017-04-25/enterprise_value|44.836|2017-05-02/enterprise_value|43.1214|2017-05-09/enterprise_value|38.5286|2017-05-16/enterprise_value|36.3853|2017-05-23/enterprise_value|33.9358|2017-05-30/enterprise_value|32.4049
usamicro_0350|NBY|201706|10.967|5.722|0.672|0.462||8.861|4.735|4.126||3.209|-109.421||3.7136|-4.7802|-5.7672|4.4091|3.3893||13.5309||0|0|-5.3621|0.6429|15.308|-0.11||4.122|3.424|5.111|-1.738|-1.738||3.1|3.1|51.5414|3.65|2017-07-05/ev_revenues|3.27|2017-07-12/ev_revenues|3.7192|2017-07-19/ev_revenues|3.4198|2017-07-26/ev_revenues|3.7691|2017-08-02/ev_revenues|3.8689|2017-08-09/ev_revenues|3.869|2017-08-16/ev_revenues|4.1684|2017-08-23/ev_revenues|4.1684|2017-08-30/ev_revenues|4.0686|2017-07-05/ev_free_cash_flow|-6.2923|2017-07-12/ev_free_cash_flow|-7.1566|2017-07-19/ev_free_cash_flow|-6.5804|2017-07-26/ev_free_cash_flow|-7.2526|2017-08-02/ev_free_cash_flow|-7.4446|2017-08-09/ev_free_cash_flow|-7.4448|2017-08-16/ev_free_cash_flow|-8.0209|2017-08-23/ev_free_cash_flow|-8.0209|2017-08-30/ev_free_cash_flow|-7.8289|2017-07-05/ps_ratio|3.3776|2017-07-12/ps_ratio|3.7941|2017-07-19/ps_ratio|3.5164|2017-07-26/ps_ratio|3.8403|2017-08-02/ps_ratio|3.9329|2017-08-09/ps_ratio|3.9329|2017-08-16/ps_ratio|4.2105|2017-08-23/ps_ratio|4.2105|2017-08-30/ps_ratio|4.1179|2017-07-05/price_to_book_value|17.4129|2017-07-12/price_to_book_value|19.5596|2017-07-19/price_to_book_value|18.1285|2017-07-26/price_to_book_value|19.7982|2017-08-02/price_to_book_value|20.2752|2017-08-09/price_to_book_value|20.2755|2017-08-16/price_to_book_value|21.7067|2017-08-23/price_to_book_value|21.7067|2017-08-30/price_to_book_value|21.2296|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.6273|2017-07-31/percent_of_shares_outstanding|0.6754|2017-08-15/percent_of_shares_outstanding|0.672|2017-08-31/percent_of_shares_outstanding|0.5309|2017-07-05/price|3.65|2017-07-19/price|3.8|2017-08-02/price|4.25|2017-08-16/price|4.55|2017-08-30/price|4.45|2017-07-05/total_return_price|3.65|2017-07-19/total_return_price|3.8|2017-08-02/total_return_price|4.25|2017-08-16/total_return_price|4.55|2017-08-30/total_return_price|4.45|2017-07-05/enterprise_value|50.1558|2017-07-12/enterprise_value|57.0449|2017-07-19/enterprise_value|52.4522|2017-07-26/enterprise_value|57.8104|2017-08-02/enterprise_value|59.3412|2017-08-09/enterprise_value|59.3421|2017-08-16/enterprise_value|63.9349|2017-08-23/enterprise_value|63.9349|2017-08-30/enterprise_value|62.4039
usamicro_0350|NBY|201709|9.938|6.076|0.599|0.492||9.224|5.262|3.962||1.832|-111.867||4.2183|-6.5608|-8.117|5.8416|4.2568||21.9453||0|0|0.1483|0.4719|15.324|-0.16||4.091|3.57|5.607|-2.447|-2.447||4.6|4.6|64.7003|4.45|2017-10-04/ev_revenues|3.995|2017-10-11/ev_revenues|3.8947|2017-10-18/ev_revenues|3.9427|2017-10-25/ev_revenues|3.7228|2017-11-01/ev_revenues|4.0868|2017-11-08/ev_revenues|3.8467|2017-11-15/ev_revenues|3.8307|2017-11-22/ev_revenues|3.8006|2017-11-29/ev_revenues|3.8051|2017-10-04/ev_free_cash_flow|-16.4905|2017-10-11/ev_free_cash_flow|-16.0765|2017-10-18/ev_free_cash_flow|-16.2748|2017-10-25/ev_free_cash_flow|-15.3668|2017-11-01/ev_free_cash_flow|-16.8696|2017-11-08/ev_free_cash_flow|-15.8783|2017-11-15/ev_free_cash_flow|-15.8124|2017-11-22/ev_free_cash_flow|-15.6882|2017-11-29/ev_free_cash_flow|-15.7065|2017-10-04/ps_ratio|4.3565|2017-10-11/ps_ratio|4.2567|2017-10-18/ps_ratio|4.3045|2017-10-25/ps_ratio|4.0854|2017-11-01/ps_ratio|4.448|2017-11-08/ps_ratio|4.2088|2017-11-15/ps_ratio|4.1909|2017-11-22/ps_ratio|4.161|2017-11-29/ps_ratio|4.161|2017-10-04/price_to_book_value|38.1878|2017-10-11/price_to_book_value|37.3125|2017-10-18/price_to_book_value|37.7317|2017-10-25/price_to_book_value|35.8116|2017-11-01/price_to_book_value|38.9894|2017-11-08/price_to_book_value|36.8932|2017-11-15/price_to_book_value|36.7539|2017-11-22/price_to_book_value|36.4913|2017-11-29/price_to_book_value|36.53|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.4481|2017-10-31/percent_of_shares_outstanding|0.44|2017-11-15/percent_of_shares_outstanding|0.4456|2017-11-30/percent_of_shares_outstanding|0.4194|2017-10-11/price|4.45|2017-10-25/price|4.271|2017-11-08/price|4.4|2017-11-22/price|4.35|2017-10-11/total_return_price|4.45|2017-10-25/total_return_price|4.271|2017-11-08/total_return_price|4.4|2017-11-22/total_return_price|4.35|2017-10-04/enterprise_value|63.8841|2017-10-11/enterprise_value|62.2804|2017-10-18/enterprise_value|63.0485|2017-10-25/enterprise_value|59.5308|2017-11-01/enterprise_value|65.3526|2017-11-08/enterprise_value|61.5124|2017-11-15/enterprise_value|61.2571|2017-11-22/enterprise_value|60.7761|2017-11-29/enterprise_value|60.847
usamicro_0350|NBY|201712|8.995|3.199|0.504|0.471||7.485|4.979|2.506||2.594|-111.074||3.1316|-7.569|-12.9266|5.5594|3.4914||30.6516||0|0|0|0.5223|15.378|0.06||6.316|5.339|4.801|0.795|0.793||3.225|3.225|50.0778|4|2018-01-03/ev_revenues|3.2003|2018-01-10/ev_revenues|2.9682|2018-01-17/ev_revenues|2.8205|2018-01-24/ev_revenues|2.7783|2018-01-31/ev_revenues|2.8584|2018-02-07/ev_revenues|2.8205|2018-02-14/ev_revenues|3.1984|2018-02-21/ev_revenues|3.0578|2018-02-28/ev_revenues|3.1|2018-01-03/ev_free_cash_flow|-8.9562|2018-01-10/ev_free_cash_flow|-8.3067|2018-01-17/ev_free_cash_flow|-7.8934|2018-01-24/ev_free_cash_flow|-7.7753|2018-01-31/ev_free_cash_flow|-7.9996|2018-02-07/ev_free_cash_flow|-7.8933|2018-02-14/ev_free_cash_flow|-8.9509|2018-02-21/ev_free_cash_flow|-8.5575|2018-02-28/ev_free_cash_flow|-8.6755|2018-01-03/ps_ratio|3.3623|2018-01-10/ps_ratio|3.1311|2018-01-17/ps_ratio|2.984|2018-01-24/ps_ratio|2.942|2018-01-31/ps_ratio|3.0218|2018-02-07/ps_ratio|2.984|2018-02-14/ps_ratio|3.026|2018-02-21/ps_ratio|2.8999|2018-02-28/ps_ratio|2.9378|2018-01-03/price_to_book_value|23.724|2018-01-10/price_to_book_value|22.093|2018-01-17/price_to_book_value|21.055|2018-01-24/price_to_book_value|20.7585|2018-01-31/price_to_book_value|21.3216|2018-02-07/price_to_book_value|21.0548|2018-02-14/price_to_book_value|23.7106|2018-02-21/price_to_book_value|22.7227|2018-02-28/price_to_book_value|23.019|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.7833|2018-01-31/percent_of_shares_outstanding|0.8715|2018-02-15/percent_of_shares_outstanding|0.7996|2018-02-28/percent_of_shares_outstanding|0.8567|2018-01-03/price|4|2018-01-17/price|3.55|2018-01-31/price|3.595|2018-02-14/price|3.6|2018-02-28/price|3.495|2018-01-03/total_return_price|4|2018-01-17/total_return_price|3.55|2018-01-31/total_return_price|3.595|2018-02-14/total_return_price|3.6|2018-02-28/total_return_price|3.495|2018-01-03/enterprise_value|58.341|2018-01-10/enterprise_value|54.1101|2018-01-17/enterprise_value|51.4178|2018-01-24/enterprise_value|50.6485|2018-01-31/enterprise_value|52.1094|2018-02-07/enterprise_value|51.417|2018-02-14/enterprise_value|58.3063|2018-02-21/enterprise_value|55.7436|2018-02-28/enterprise_value|56.5124
usamicro_0350|NBY|201803|12.791|8.336|0.479|0.435||4.952|3.218|1.734||8.871|-110.585||2.8712|-9.1341|-8.0352|3.6621|2.7318||21.411||0|0|-9.4832|0.8658|16.67|-0.14||2.947|2.696|5.018|-2.15|-2.15||3.25|3.25|52.3412|3.15|2018-04-04/ev_revenues|2.8966|2018-04-11/ev_revenues|2.6032|2018-04-18/ev_revenues|2.7011|2018-04-25/ev_revenues|2.7011|2018-05-02/ev_revenues|2.5544|2018-05-09/ev_revenues|2.3833|2018-05-16/ev_revenues|2.4077|2018-05-23/ev_revenues|1.9188|2018-05-30/ev_revenues|1.8699|2018-04-04/ev_free_cash_flow|-10.2993|2018-04-11/ev_free_cash_flow|-9.2562|2018-04-18/ev_free_cash_flow|-9.6041|2018-04-25/ev_free_cash_flow|-9.6041|2018-05-02/ev_free_cash_flow|-9.0826|2018-05-09/ev_free_cash_flow|-8.4741|2018-05-16/ev_free_cash_flow|-8.561|2018-05-23/ev_free_cash_flow|-6.8225|2018-05-30/ev_free_cash_flow|-6.6487|2018-04-04/ps_ratio|3.0935|2018-04-11/ps_ratio|2.8245|2018-04-18/ps_ratio|2.9141|2018-04-25/ps_ratio|2.9141|2018-05-02/ps_ratio|2.7796|2018-05-09/ps_ratio|2.6227|2018-05-16/ps_ratio|2.6451|2018-05-23/ps_ratio|2.1968|2018-05-30/ps_ratio|2.152|2018-04-04/price_to_book_value|6.646|2018-04-11/price_to_book_value|6.0681|2018-04-18/price_to_book_value|6.2609|2018-04-25/price_to_book_value|6.2609|2018-05-02/price_to_book_value|5.9719|2018-05-09/price_to_book_value|5.6348|2018-05-16/price_to_book_value|5.6829|2018-05-23/price_to_book_value|4.7197|2018-05-30/price_to_book_value|4.6234|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.857|2018-04-30/percent_of_shares_outstanding|0.8129|2018-05-15/percent_of_shares_outstanding|0.8257|2018-05-31/percent_of_shares_outstanding|0.8128|2018-04-11/price|3.15|2018-04-25/price|3.25|2018-05-09/price|2.925|2018-05-23/price|2.45|2018-04-11/total_return_price|3.15|2018-04-25/total_return_price|3.25|2018-05-09/total_return_price|2.925|2018-05-23/total_return_price|2.45|2018-04-04/enterprise_value|50.621|2018-04-11/enterprise_value|45.4944|2018-04-18/enterprise_value|47.2042|2018-04-25/enterprise_value|47.2042|2018-05-02/enterprise_value|44.6408|2018-05-09/enterprise_value|41.6502|2018-05-16/enterprise_value|42.0774|2018-05-23/enterprise_value|33.5328|2018-05-30/enterprise_value|32.6783
usamicro_0350|NBY|201806|10.772|6.833|0.317|0.351||4.276|3.056|1.22||7.429|-112.175||1.8797|-6.6548|-6.6835|3.0662|2.1609||4.6427||0|0|-13.0727|0.7811|17.292|-0.12||2.794|2.315|4.337|-1.588|-1.589||2.625|2.625|32.8492|2.5|2018-07-05/ev_revenues|2.2225|2018-07-12/ev_revenues|2.1012|2018-07-19/ev_revenues|2.0638|2018-07-26/ev_revenues|2.0532|2018-08-02/ev_revenues|2.1273|2018-08-09/ev_revenues|1.8998|2018-08-16/ev_revenues|1.7146|2018-08-23/ev_revenues|1.7257|2018-08-30/ev_revenues|1.5347|2018-07-05/ev_free_cash_flow|-7.6426|2018-07-12/ev_free_cash_flow|-7.2252|2018-07-19/ev_free_cash_flow|-7.0967|2018-07-26/ev_free_cash_flow|-7.0603|2018-08-02/ev_free_cash_flow|-7.3151|2018-08-09/ev_free_cash_flow|-6.5328|2018-08-16/ev_free_cash_flow|-5.896|2018-08-23/ev_free_cash_flow|-5.9342|2018-08-30/ev_free_cash_flow|-5.2773|2018-07-05/ps_ratio|2.5028|2018-07-12/ps_ratio|2.388|2018-07-19/ps_ratio|2.3526|2018-07-26/ps_ratio|2.3426|2018-08-02/ps_ratio|2.4127|2018-08-09/ps_ratio|2.1974|2018-08-16/ps_ratio|2.0223|2018-08-23/ps_ratio|2.0328|2018-08-30/ps_ratio|1.8521|2018-07-05/price_to_book_value|5.7508|2018-07-12/price_to_book_value|5.4869|2018-07-19/price_to_book_value|5.4057|2018-07-26/price_to_book_value|5.3827|2018-08-02/price_to_book_value|5.5437|2018-08-09/price_to_book_value|5.0493|2018-08-16/price_to_book_value|4.6467|2018-08-23/price_to_book_value|4.6709|2018-08-30/price_to_book_value|4.2556|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.7379|2018-07-31/percent_of_shares_outstanding|0.7411|2018-08-15/percent_of_shares_outstanding|0.6735|2018-08-31/percent_of_shares_outstanding|0.6012|2018-07-05/price|2.5|2018-07-19/price|2.35|2018-08-02/price|2.41|2018-08-16/price|2.02|2018-08-30/price|1.85|2018-07-05/total_return_price|2.5|2018-07-19/total_return_price|2.35|2018-08-02/total_return_price|2.41|2018-08-16/total_return_price|2.02|2018-08-30/total_return_price|1.85|2018-07-05/enterprise_value|35.8895|2018-07-12/enterprise_value|33.9294|2018-07-19/enterprise_value|33.3262|2018-07-26/enterprise_value|33.1553|2018-08-02/enterprise_value|34.3515|2018-08-09/enterprise_value|30.678|2018-08-16/enterprise_value|27.6874|2018-08-23/enterprise_value|27.8668|2018-08-30/enterprise_value|24.7822
usamicro_0350|NBY|201809|9.528|5.207|0.39|0.271||4.306|3.377|0.929||6.059|-113.713||1.5546|-6.0799|-5.3457|2.6302|1.8709||4.2989||0|0|-17.201|0.4179|17.148|-0.11||3.142|2.81|4.574|-1.538|-1.538||1.8688|1.8688|25.1035|1.55|2018-10-04/ev_revenues|1.4002|2018-10-11/ev_revenues|1.4002|2018-10-18/ev_revenues|1.4002|2018-10-25/ev_revenues|1.2765|2018-11-01/ev_revenues|1.164|2018-11-08/ev_revenues|1.0179|2018-11-15/ev_revenues|0.983|2018-11-23/ev_revenues|1.0126|2018-11-30/ev_revenues|1.0741|2018-10-04/ev_free_cash_flow|-3.259|2018-10-11/ev_free_cash_flow|-3.259|2018-10-18/ev_free_cash_flow|-3.259|2018-10-25/ev_free_cash_flow|-2.9711|2018-11-01/ev_free_cash_flow|-2.7094|2018-11-08/ev_free_cash_flow|-2.3692|2018-11-15/ev_free_cash_flow|-2.2881|2018-11-23/ev_free_cash_flow|-2.3569|2018-11-30/ev_free_cash_flow|-2.5001|2018-10-04/ps_ratio|1.6951|2018-10-11/ps_ratio|1.6951|2018-10-18/ps_ratio|1.6951|2018-10-25/ps_ratio|1.5748|2018-11-01/ps_ratio|1.4655|2018-11-08/ps_ratio|1.3233|2018-11-15/ps_ratio|1.2894|2018-11-23/ps_ratio|1.3181|2018-11-30/ps_ratio|1.378|2018-10-04/price_to_book_value|4.3717|2018-10-11/price_to_book_value|4.3717|2018-10-18/price_to_book_value|4.3717|2018-10-25/price_to_book_value|4.0614|2018-11-01/price_to_book_value|3.7794|2018-11-08/price_to_book_value|3.4127|2018-11-15/price_to_book_value|3.3253|2018-11-23/price_to_book_value|3.3995|2018-11-30/price_to_book_value|3.5538|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.3692|2018-10-31/percent_of_shares_outstanding|0.3509|2018-11-15/percent_of_shares_outstanding|0.3041|2018-11-30/percent_of_shares_outstanding|0.2953|2018-10-11/price|1.55|2018-10-25/price|1.44|2018-11-08/price|1.21|2018-11-23/price|1.2053|2018-10-11/total_return_price|1.55|2018-10-25/total_return_price|1.44|2018-11-08/total_return_price|1.21|2018-11-23/total_return_price|1.2053|2018-10-04/enterprise_value|21.281|2018-10-11/enterprise_value|21.281|2018-10-18/enterprise_value|21.281|2018-10-25/enterprise_value|19.4012|2018-11-01/enterprise_value|17.6923|2018-11-08/enterprise_value|15.4707|2018-11-15/enterprise_value|14.9413|2018-11-23/enterprise_value|15.3907|2018-11-30/enterprise_value|16.3255
usamicro_0350|NBY|201812|8.608|3.183|0.28|0.201||4.407|3.847|0.56||4.954|-114.981||0.5794|-1.5312|-1.3486|1.0706|0.8968||2.3128||0|0|-42.2956|0.2241|17.092|-0.09||3.625|3.184|4.688|-1.265|-1.268||0.9|0.9|8.8062|1.0699|2019-01-04/ev_revenues|1.2073|2019-01-11/ev_revenues|1.1801|2019-01-18/ev_revenues|1.2894|2019-01-25/ev_revenues|2.437|2019-02-01/ev_revenues|1.945|2019-02-08/ev_revenues|2.0272|2019-02-15/ev_revenues|1.8632|2019-02-22/ev_revenues|1.5763|2019-01-04/ev_free_cash_flow|-2.6908|2019-01-11/ev_free_cash_flow|-2.6302|2019-01-18/ev_free_cash_flow|-2.8738|2019-01-25/ev_free_cash_flow|-5.4316|2019-02-01/ev_free_cash_flow|-4.3351|2019-02-08/ev_free_cash_flow|-4.5181|2019-02-15/ev_free_cash_flow|-4.1527|2019-02-22/ev_free_cash_flow|-3.5132|2019-01-04/ps_ratio|1.4585|2019-01-11/ps_ratio|1.4313|2019-01-18/ps_ratio|1.5404|2019-01-25/ps_ratio|2.6854|2019-02-01/ps_ratio|2.1946|2019-02-08/ps_ratio|2.2765|2019-02-15/ps_ratio|2.1129|2019-02-22/ps_ratio|1.8266|2019-01-04/price_to_book_value|3.6907|2019-01-11/price_to_book_value|3.622|2019-01-18/price_to_book_value|3.898|2019-01-25/price_to_book_value|6.7956|2019-02-01/price_to_book_value|5.5534|2019-02-08/price_to_book_value|5.7607|2019-02-15/price_to_book_value|5.3468|2019-02-22/price_to_book_value|4.6224|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2315|2019-01-31/percent_of_shares_outstanding|0.229|2019-02-15/percent_of_shares_outstanding|0.1838|2019-02-28/percent_of_shares_outstanding|0.1894|2019-01-04/price|1.0699|2019-01-18/price|1.13|2019-02-01/price|1.6099|2019-02-15/price|1.55|2019-01-04/total_return_price|1.0699|2019-01-18/total_return_price|1.13|2019-02-01/total_return_price|1.6099|2019-02-15/total_return_price|1.55|2019-01-04/enterprise_value|15.1005|2019-01-11/enterprise_value|14.7604|2019-01-18/enterprise_value|16.1276|2019-01-25/enterprise_value|30.4823|2019-02-01/enterprise_value|24.3286|2019-02-08/enterprise_value|25.3556|2019-02-15/enterprise_value|23.305|2019-02-22/enterprise_value|19.7163
usamicro_0350|NBY|201903|7.115|2.932|0.302|2.063||8.591|5.414|3.177||1.129|-119.526||1.3856|-2.3099|-3.0882|2.0399|1.6358||4.1408||1.9894|0|-2.1605|0.2038|17.093|-0.25||1.491|1.15|5.136|-4.188|-4.189||1.2|1.2|17.3308|0.9775|2019-04-05/ev_revenues|1.593|2019-04-12/ev_revenues|1.4499|2019-04-22/ev_revenues|1.5451|2019-04-29/ev_revenues|1.5139|2019-05-06/ev_revenues|1.4202|2019-05-13/ev_revenues|0.4363|2019-05-20/ev_revenues|0.5327|2019-05-24/ev_revenues|0.4191|2019-05-31/ev_revenues|0.6769|2019-04-05/ev_free_cash_flow|-2.1007|2019-04-12/ev_free_cash_flow|-1.912|2019-04-22/ev_free_cash_flow|-2.0375|2019-04-29/ev_free_cash_flow|-1.9963|2019-05-06/ev_free_cash_flow|-1.8729|2019-05-13/ev_free_cash_flow|-0.5753|2019-05-20/ev_free_cash_flow|-0.7024|2019-05-28/ev_free_cash_flow|-0.6206|2019-04-05/ps_ratio|1.661|2019-04-12/ps_ratio|1.5174|2019-04-22/ps_ratio|1.5989|2019-04-29/ps_ratio|1.5678|2019-05-06/ps_ratio|1.4747|2019-05-13/ps_ratio|0.4502|2019-05-20/ps_ratio|0.5373|2019-05-24/ps_ratio|0.4346|2019-05-31/ps_ratio|0.6675|2019-04-05/price_to_book_value|16.2016|2019-04-12/price_to_book_value|14.801|2019-04-22/price_to_book_value|15.7326|2019-04-29/price_to_book_value|15.4271|2019-05-06/price_to_book_value|14.5107|2019-05-13/price_to_book_value|4.8784|2019-05-20/price_to_book_value|5.8221|2019-05-28/price_to_book_value|5.2148|2019-04-05/peg_ratio|-0.0299|2019-04-12/peg_ratio|-0.0273|2019-04-22/peg_ratio|-0.0287|2019-04-29/peg_ratio|-0.0282|2019-05-06/peg_ratio|-0.0265|2019-05-13/peg_ratio|-0.0081|2019-05-20/peg_ratio|-0.0097|2019-05-28/peg_ratio|-0.0087|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.3969|2019-04-30/percent_of_shares_outstanding|0.24|2019-05-15/percent_of_shares_outstanding|0.7828|2019-05-31/percent_of_shares_outstanding|1.5046|2019-04-12/price|0.9775|2019-04-26/price|0.99|2019-05-10/price|0.42|2019-05-24/price|0.28|2019-04-12/total_return_price|0.9775|2019-04-26/total_return_price|0.99|2019-05-10/total_return_price|0.42|2019-05-24/total_return_price|0.28|2019-04-05/enterprise_value|17.6056|2019-04-12/enterprise_value|16.0244|2019-04-22/enterprise_value|17.0761|2019-04-29/enterprise_value|16.7312|2019-05-06/enterprise_value|15.6966|2019-05-13/enterprise_value|4.8217|2019-05-20/enterprise_value|5.8872|2019-05-28/enterprise_value|5.2016
usamicro_0350|NBY|201906|7.496|3.668|0.664|1.832||8.201|3.352|4.849||1.669|-122.056||3.0791|-3.5946|-3.944|3.4584|2.6234||29.8857|-0.0491|1.6561|0|-8.6186|3.2828|18.613|-0.14||1.789|1.386|2.733|-2.499|-2.501||1.92|1.92|33.055|1.65|2019-07-05/ev_revenues|3.3149|2019-07-12/ev_revenues|2.799|2019-07-19/ev_revenues|2.2934|2019-07-26/ev_revenues|2.024|2019-08-02/ev_revenues|2.4178|2019-08-09/ev_revenues|1.8985|2019-08-16/ev_revenues|1.7113|2019-08-23/ev_revenues|1.4903|2019-08-30/ev_revenues|1.2553|2019-07-02/ev_free_cash_flow|-3.7462|2019-07-09/ev_free_cash_flow|-3.7012|2019-07-16/ev_free_cash_flow|-3.0765|2019-07-23/ev_free_cash_flow|-2.5619|2019-07-30/ev_free_cash_flow|-3.0423|2019-08-06/ev_free_cash_flow|-2.7546|2019-08-13/ev_free_cash_flow|-2.2796|2019-08-20/ev_free_cash_flow|-1.9016|2019-08-27/ev_free_cash_flow|-1.5252|2019-07-05/ps_ratio|2.8718|2019-07-12/ps_ratio|2.4367|2019-07-19/ps_ratio|2.0015|2019-07-26/ps_ratio|1.7753|2019-08-02/ps_ratio|2.106|2019-08-09/ps_ratio|1.6555|2019-08-16/ps_ratio|1.2498|2019-08-23/ps_ratio|1.0965|2019-08-30/ps_ratio|0.9334|2019-07-02/price_to_book_value|19.9998|2019-07-09/price_to_book_value|19.7663|2019-07-16/price_to_book_value|16.5216|2019-07-23/price_to_book_value|13.8485|2019-07-30/price_to_book_value|16.3438|2019-08-06/price_to_book_value|14.8495|2019-08-13/price_to_book_value|12.382|2019-08-20/price_to_book_value|10.419|2019-08-27/price_to_book_value|8.4635|2019-07-02/peg_ratio|-0.0427|2019-07-09/peg_ratio|-0.0422|2019-07-16/peg_ratio|-0.0353|2019-07-23/peg_ratio|-0.0294|2019-07-30/peg_ratio|-0.0348|2019-08-06/peg_ratio|-0.0313|2019-08-13/peg_ratio|-0.0218|2019-08-20/peg_ratio|-0.0183|2019-08-27/peg_ratio|-0.0149|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.7097|2019-07-31/percent_of_shares_outstanding|3.4856|2019-08-15/percent_of_shares_outstanding|0.6712|2019-08-30/percent_of_shares_outstanding|0.5893|2019-07-05/price|1.65|2019-07-19/price|1.15|2019-08-02/price|1.21|2019-08-16/price|0.7181|2019-08-30/price|0.5363|2019-07-05/total_return_price|1.65|2019-07-19/total_return_price|1.15|2019-08-02/total_return_price|1.21|2019-08-16/total_return_price|0.7181|2019-08-30/total_return_price|0.5363|2019-07-02/enterprise_value|32.4756|2019-07-09/enterprise_value|32.0859|2019-07-16/enterprise_value|26.6705|2019-07-23/enterprise_value|22.2092|2019-07-30/enterprise_value|26.3737|2019-08-06/enterprise_value|23.8799|2019-08-13/enterprise_value|19.7615|2019-08-20/enterprise_value|16.4852|2019-08-27/enterprise_value|13.2216
usamicro_0350|NBY|201909|12.498|9.02|0.838|1.563||11.68|6.252|5.428||2.923|-122.338||1.5465|-1.1418|-1.8766|0.6443|1.1355||10.2891|-0.0181|1.0417|0|-47.5126|2.6308|23.213|-0.02||1.615|1.214|2.877|-0.282|-0.282||0.6524|0.6524|16.2685|0.6175|2019-10-04/ev_revenues|1.0037|2019-10-11/ev_revenues|1.3209|2019-10-18/ev_revenues|1.3127|2019-10-25/ev_revenues|1.0675|2019-11-01/ev_revenues|1.1899|2019-11-08/ev_revenues|1.2964|2019-11-15/ev_revenues|0.9722|2019-11-22/ev_revenues|1.1185|2019-11-29/ev_revenues|1.2305|2019-10-01/ev_free_cash_flow|-0.9526|2019-10-08/ev_free_cash_flow|-1.0913|2019-10-15/ev_free_cash_flow|-1.369|2019-10-22/ev_free_cash_flow|-1.2401|2019-10-29/ev_free_cash_flow|-1.1459|2019-11-05/ev_free_cash_flow|-1.499|2019-11-12/ev_free_cash_flow|-1.1949|2019-11-19/ev_free_cash_flow|-1.2893|2019-11-26/ev_free_cash_flow|-1.1586|2019-10-04/ps_ratio|1.2856|2019-10-11/ps_ratio|1.3773|2019-10-18/ps_ratio|1.3717|2019-10-25/ps_ratio|1.2046|2019-11-01/ps_ratio|1.288|2019-11-08/ps_ratio|1.3605|2019-11-15/ps_ratio|1.1397|2019-11-22/ps_ratio|1.2394|2019-11-29/ps_ratio|1.3157|2019-10-01/price_to_book_value|4.8283|2019-10-08/price_to_book_value|5.2335|2019-10-15/price_to_book_value|6.0452|2019-10-22/price_to_book_value|5.6687|2019-10-29/price_to_book_value|5.3933|2019-11-05/price_to_book_value|6.4251|2019-11-12/price_to_book_value|5.5364|2019-11-19/price_to_book_value|5.8123|2019-11-26/price_to_book_value|5.4304|2019-10-01/peg_ratio|-0.0183|2019-10-08/peg_ratio|-0.0198|2019-10-15/peg_ratio|-0.0207|2019-10-22/peg_ratio|-0.0194|2019-10-29/peg_ratio|-0.0184|2019-11-05/peg_ratio|-0.022|2019-11-12/peg_ratio|-0.0189|2019-11-19/peg_ratio|-0.0199|2019-11-26/peg_ratio|-0.0186|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.1568|2019-10-31/percent_of_shares_outstanding|0.8271|2019-11-15/percent_of_shares_outstanding|1.4215|2019-11-29/percent_of_shares_outstanding|2.3089|2019-10-11/price|0.6175|2019-10-25/price|0.5401|2019-11-08/price|0.61|2019-11-22/price|0.5557|2019-10-11/total_return_price|0.6175|2019-10-25/total_return_price|0.5401|2019-11-08/total_return_price|0.61|2019-11-22/total_return_price|0.5557|2019-10-01/enterprise_value|8.1381|2019-10-08/enterprise_value|9.3226|2019-10-15/enterprise_value|11.6952|2019-10-22/enterprise_value|10.5945|2019-10-29/enterprise_value|9.7895|2019-11-05/enterprise_value|12.8057|2019-11-12/enterprise_value|10.208|2019-11-19/enterprise_value|11.0144|2019-11-26/enterprise_value|9.8981
usamicro_0350|NBY|201912|9.381|6.937|0.492|1.362||10.247|5.687|4.56||0.973|-125.024||1.4516|-1.4034|-1.7054|1.208|1.4662||18.3765|-0.0794|2.6835|0|-40.3807|1.8388|27.695|-0.12||1.704|1.111|3.331|-2.683|-2.686||0.6029|0.6029|13.5543|0.631|2020-01-03/ev_revenues|2.0159|2020-01-10/ev_revenues|1.9697|2020-01-17/ev_revenues|2.0037|2020-01-24/ev_revenues|2.1514|2020-01-31/ev_revenues|1.8902|2020-02-07/ev_revenues|1.7318|2020-02-14/ev_revenues|1.496|2020-02-21/ev_revenues|1.88|2020-02-28/ev_revenues|1.7788|2020-01-07/ev_free_cash_flow|-1.8133|2020-01-14/ev_free_cash_flow|-1.5781|2020-01-21/ev_free_cash_flow|-1.6316|2020-01-28/ev_free_cash_flow|-1.6217|2020-02-04/ev_free_cash_flow|-1.5124|2020-02-11/ev_free_cash_flow|-1.3008|2020-02-18/ev_free_cash_flow|-1.3013|2020-02-25/ev_free_cash_flow|-1.5328|2020-01-03/ps_ratio|2.0705|2020-01-10/ps_ratio|2.0348|2020-01-17/ps_ratio|2.0611|2020-01-24/ps_ratio|2.1755|2020-01-31/ps_ratio|1.9731|2020-02-07/ps_ratio|1.8503|2020-02-14/ps_ratio|1.6676|2020-02-21/ps_ratio|1.9652|2020-02-28/ps_ratio|1.8868|2020-01-07/price_to_book_value|19.258|2020-01-14/price_to_book_value|17.3371|2020-01-21/price_to_book_value|17.7735|2020-01-28/price_to_book_value|17.6931|2020-02-04/price_to_book_value|16.8001|2020-02-11/price_to_book_value|15.0716|2020-02-18/price_to_book_value|15.0759|2020-02-25/price_to_book_value|16.9667|2020-01-07/peg_ratio|-0.0832|2020-01-14/peg_ratio|-0.0749|2020-01-21/peg_ratio|-0.0767|2020-01-28/peg_ratio|-0.0764|2020-02-04/peg_ratio|-0.0725|2020-02-11/peg_ratio|-0.0651|2020-02-18/peg_ratio|-0.0651|2020-02-25/peg_ratio|-0.0733|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.4681|2020-01-31/percent_of_shares_outstanding|1.1657|2020-02-14/percent_of_shares_outstanding|0.542|2020-02-28/percent_of_shares_outstanding|0.354|2020-01-03/price|0.631|2020-01-17/price|0.6281|2020-01-31/price|0.6013|2020-02-14/price|0.5082|2020-02-28/price|0.575|2020-01-03/total_return_price|0.631|2020-01-17/total_return_price|0.6281|2020-01-31/total_return_price|0.6013|2020-02-14/total_return_price|0.5082|2020-02-28/total_return_price|0.575|2020-01-07/enterprise_value|14.412|2020-01-14/enterprise_value|12.543|2020-01-21/enterprise_value|12.9676|2020-01-28/enterprise_value|12.8894|2020-02-04/enterprise_value|12.0205|2020-02-11/enterprise_value|10.3387|2020-02-18/enterprise_value|10.3428|2020-02-25/enterprise_value|12.1826
usamicro_0350|NBY|202003|7.874|5.708|0.552|1.125||9.824|5.483|4.341||-0.349|-126.606||2.5704|-1.9048|-2.41|1.4175|2.4938|||-0.0879|-6.3152|0|-42.1543|1.2642|27.978|-0.06||1.892|1.311|2.837|-1.582|-1.582||0.76|0.76|13.4309|0.7418|2020-04-03/ev_revenues|2.7671|2020-04-13/ev_revenues|2.492|2020-04-20/ev_revenues|4.7035|2020-04-27/ev_revenues|3.3722|2020-05-04/ev_revenues|3.6546|2020-05-11/ev_revenues|3.6564|2020-05-18/ev_revenues|3.0091|2020-05-26/ev_revenues|3.1626|2020-04-07/ev_free_cash_flow|-3.1898|2020-04-14/ev_free_cash_flow|-2.9689|2020-04-21/ev_free_cash_flow|-4.3168|2020-04-28/ev_free_cash_flow|-4.185|2020-05-05/ev_free_cash_flow|-4.3962|2020-05-12/ev_free_cash_flow|-4.5104|2020-05-19/ev_free_cash_flow|-3.8685|2020-05-26/ev_free_cash_flow|-3.9724|2020-04-03/ps_ratio|2.8205|2020-04-13/ps_ratio|2.583|2020-04-20/ps_ratio|4.4919|2020-04-27/ps_ratio|3.3428|2020-05-04/ps_ratio|3.5866|2020-05-11/ps_ratio|3.5169|2020-05-18/ps_ratio|2.9692|2020-05-26/ps_ratio|3.0991|2020-04-07/price_to_book_value||2020-04-14/price_to_book_value||2020-04-21/price_to_book_value||2020-04-28/price_to_book_value||2020-05-05/price_to_book_value||2020-05-12/price_to_book_value||2020-05-19/price_to_book_value||2020-05-26/price_to_book_value||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.4441|2020-04-30/percent_of_shares_outstanding|1.1485|2020-05-15/percent_of_shares_outstanding|1.3076|2020-05-29/percent_of_shares_outstanding|0.5785|2020-04-13/price|0.7418|2020-04-27/price|0.96|2020-05-11/price|1.01|2020-05-26/price|0.89|2020-04-13/total_return_price|0.7418|2020-04-27/total_return_price|0.96|2020-05-11/total_return_price|1.01|2020-05-26/total_return_price|0.89|2020-04-07/enterprise_value|17.7769|2020-04-14/enterprise_value|16.5457|2020-04-21/enterprise_value|24.0573|2020-04-28/enterprise_value|23.3231|2020-05-05/enterprise_value|24.4999|2020-05-12/enterprise_value|25.1366|2020-05-19/enterprise_value|21.5592|2020-05-26/enterprise_value|22.1383
usamicro_0350|NBY|202006|11.908|8.775|0.626|0.887||12.289|4.301|7.988||0.983|-131.088||3.4358|-3.4978|-6.5341|2.3804|3.4165||40.5343||0.531|0|-22.8539|0.974|30.384|-0.15||3.984|1.944|2.9|-4.481|-4.482||1.03|1.03|31.5922|1.15|2020-07-07/ev_revenues|3.4358|2020-07-14/ev_revenues|4.0764|2020-07-21/ev_revenues|3.7749|2020-07-28/ev_revenues|3.3228|2020-08-04/ev_revenues|5.5484|2020-08-11/ev_revenues|3.778|2020-08-18/ev_revenues|3.9142|2020-08-25/ev_revenues|3.2201|2020-07-07/ev_free_cash_flow|-6.5341|2020-07-14/ev_free_cash_flow|-7.7523|2020-07-21/ev_free_cash_flow|-7.179|2020-07-28/ev_free_cash_flow|-6.3191|2020-08-04/ev_free_cash_flow|-10.5517|2020-08-11/ev_free_cash_flow|-7.1849|2020-08-18/ev_free_cash_flow|-7.4439|2020-08-25/ev_free_cash_flow|-6.1239|2020-07-07/ps_ratio|3.4165|2020-07-14/ps_ratio|3.9216|2020-07-21/ps_ratio|3.6839|2020-07-28/ps_ratio|3.3274|2020-08-04/ps_ratio|4.2187|2020-08-11/ps_ratio|3.06|2020-08-18/ps_ratio|3.1492|2020-08-25/ps_ratio|2.6949|2020-07-07/price_to_book_value|40.5343|2020-07-14/price_to_book_value|46.5263|2020-07-21/price_to_book_value|43.7065|2020-07-28/price_to_book_value|39.4769|2020-08-04/price_to_book_value|60.2957|2020-08-11/price_to_book_value|43.7356|2020-08-18/price_to_book_value|45.0095|2020-08-25/price_to_book_value|38.5171|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.5802|2020-07-31/percent_of_shares_outstanding|1.4081|2020-08-14/percent_of_shares_outstanding|1.3085|2020-08-31/percent_of_shares_outstanding|1.2248|2020-07-07/price|1.15|2020-07-21/price|1.24|2020-08-04/price|1.42|2020-08-18/price|1.06|2020-07-07/total_return_price|1.15|2020-07-21/total_return_price|1.24|2020-08-04/total_return_price|1.42|2020-08-18/total_return_price|1.06|2020-07-07/enterprise_value|31.5922|2020-07-14/enterprise_value|37.4824|2020-07-21/enterprise_value|34.7105|2020-07-28/enterprise_value|30.5528|2020-08-04/enterprise_value|51.0177|2020-08-11/enterprise_value|34.7391|2020-08-18/enterprise_value|35.9913|2020-08-25/enterprise_value|29.6093
usamicro_0350|NBY|202009|||||||||||||2.4389||-4.6382||2.1836||31.2094|||0||0.9522||||||||||0.735|0.735|22.4258|0.767|2020-10-06/ev_revenues|2.4516|2020-10-13/ev_revenues|2.5842|2020-10-20/ev_revenues|2.4085|2020-10-22/ev_revenues|2.4162|2020-10-06/ev_free_cash_flow|-4.6624|2020-10-13/ev_free_cash_flow|-4.9145|2020-10-20/ev_free_cash_flow|-4.5804|2020-10-22/ev_free_cash_flow|-4.5951|2020-10-06/ps_ratio|2.1919|2020-10-13/ps_ratio|2.2787|2020-10-20/ps_ratio|2.1637|2020-10-23/ps_ratio|2.1391|2020-10-06/price_to_book_value|31.3283|2020-10-13/price_to_book_value|32.5682|2020-10-20/price_to_book_value|30.9249|2020-10-23/price_to_book_value|30.5725|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|0.767|2020-10-23/price|0.72|2020-10-13/total_return_price|0.767|2020-10-23/total_return_price|0.72|2020-10-06/enterprise_value|22.5427|2020-10-13/enterprise_value|23.7615|2020-10-20/enterprise_value|22.1462|2020-10-22/enterprise_value|22.2171