usamicro_0182|MRKR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0182|MRKR|Long Name|Marker Therapeutics Inc Total Current Assets (Quarterly) (USD)|Marker Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Marker Therapeutics Inc Inventories (Quarterly) (USD)|Marker Therapeutics Inc Net PP&E (Quarterly) (USD)|Marker Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Marker Therapeutics Inc Total Liabilities (Quarterly) (USD)|Marker Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Marker Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Marker Therapeutics Inc Total Deposits (Quarterly) (USD)|Marker Therapeutics Inc Book Value (Quarterly) (USD)|Marker Therapeutics Inc Retained Earnings (Quarterly) (USD)|Marker Therapeutics Inc Treasury Stock (Quarterly) (USD)|Marker Therapeutics Inc EV to Revenues|Marker Therapeutics Inc EV to Earnings|Marker Therapeutics Inc EV to Free Cash Flow|Marker Therapeutics Inc EV to Assets (Quarterly)|Marker Therapeutics Inc PS Ratio|Marker Therapeutics Inc PE Ratio|Marker Therapeutics Inc Price to Book Value|Marker Therapeutics Inc PEG Ratio|Marker Therapeutics Inc Debt to Equity Ratio|Marker Therapeutics Inc Dividend Yield|Marker Therapeutics Inc Shareholder Yield (TTM)|Marker Therapeutics Inc Percent of Shares Outstanding Short|Marker Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Marker Therapeutics Inc EPS Diluted (Quarterly) (USD)|Marker Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Marker Therapeutics Inc Revenue (Quarterly) (USD)|Marker Therapeutics Inc Gross Profit (Quarterly) (USD)|Marker Therapeutics Inc SG&A Expense (Quarterly) (USD)|Marker Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Marker Therapeutics Inc Net Income (Quarterly) (USD)|Marker Therapeutics Inc Net Interest Income (Quarterly) (USD)|Marker Therapeutics Inc Price (USD)|Marker Therapeutics Inc Total Return Price (USD)|Marker Therapeutics Inc Enterprise Value (USD)||
usamicro_0182|MRKR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0182|MRKR|199806||||||||||||||||||||||0||||||||||||2295000|2295000|||
usamicro_0182|MRKR|199809||||||||||||||||||||||0||||||||||||1687500|1687500||1312500|1998-10-12/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-10-12/price|1312500|1998-10-27/price|937500|1998-10-12/total_return_price|1312500|1998-10-27/total_return_price|937500
usamicro_0182|MRKR|199812||||||||||||||||||||||0||||||||||||1425000|1425000||1650000|1999-01-04/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-06/price|1650000|1999-01-20/price|1650000|1999-02-03/price|1500000|1999-02-17/price|1425000|1999-01-06/total_return_price|1650000|1999-01-20/total_return_price|1650000|1999-02-03/total_return_price|1500000|1999-02-17/total_return_price|1425000
usamicro_0182|MRKR|199903||||||||||||||||||||||0||||||||||||1312500|1312500||1125000|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-14/price|1125000|1999-04-28/price|1593000|1999-05-12/price|2025000|1999-05-26/price|2718000|1999-04-14/total_return_price|1125000|1999-04-28/total_return_price|1593000|1999-05-12/total_return_price|2025000|1999-05-26/total_return_price|2718000
usamicro_0182|MRKR|199906||||||||||||||||||||||0||||||||||||2062500|2062500||2062500|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-07/price|2062500|1999-07-21/price|1593000|1999-08-04/price|1485000|1999-08-09/price|1406280000|1999-08-24/price|1500000|1999-07-07/total_return_price|2062500|1999-07-21/total_return_price|1593000|1999-08-04/total_return_price|1485000|1999-08-19/total_return_price|1405500
usamicro_0182|MRKR|199909||||||||||||||||||||||0||||||||||||1030500|1030500||1077000|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-10-05/price|1077000|1999-10-19/price|889500|1999-11-02/price|655500|1999-11-16/price|702000|1999-10-01/total_return_price|889500|1999-10-15/total_return_price|1050000|1999-11-01/total_return_price|937500|1999-11-15/total_return_price|655500|1999-11-29/total_return_price|562500
usamicro_0182|MRKR|199912||||||||||||||||||||||0||||||||||||600000|720000||780000|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-12/price|780000|2000-01-26/price|1575000|2000-02-09/price|1200000|2000-02-23/price|1500000|2000-01-10/total_return_price|900000|2000-01-24/total_return_price|1500000|2000-02-07/total_return_price|1264500|2000-02-22/total_return_price|1155000
usamicro_0182|MRKR|200003|0.1318|0.0848|0.0184|0.0494||0.2592|0.2103|0.0489||-0.0781|-1.8283||||||||||-2.0981|0||||||0.0068||0.2089||-0.2843||2062500|2250000||1875000|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-05/price|1875000|2000-04-19/price|1687500|2000-05-03/price|1501500|2000-05-17/price|1171500|2000-05-31/price|984000|2000-04-04/total_return_price|1500000|2000-04-18/total_return_price|1687500|2000-05-02/total_return_price|1546500|2000-05-16/total_return_price|1171500|2000-05-30/total_return_price|1125000
usamicro_0182|MRKR|200006|0.1965|0.0878|0.0134|0.0461||0.2662|0.2173|0.0489||-0.0236|-2.1345||||||||||-6.4941|0||||||0||0.0685|-0.3127|-0.3127||937500|937500||1218000|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-13/price|1218000|2000-07-28/price|795000|2000-08-11/price|1030500|2000-08-28/price|843000|2000-07-12/total_return_price|1125000|2000-07-26/total_return_price|810000|2000-08-10/total_return_price|960000|2000-08-24/total_return_price|843000
usamicro_0182|MRKR|200009|0.0945|0.0065||0.0408||0.2818|0.2818|||-0.1465|-2.5162||||||||||-0.8925|0||||||0.0031|0.0011|0.3773||-0.3132||796500|825000||660000|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/price|660000|2000-10-25/price|630000|2000-11-08/price|555000|2000-11-22/price|480000|2000-10-06/total_return_price|720000|2000-10-20/total_return_price|705000|2000-11-06/total_return_price|480000|2000-11-20/total_return_price|525000
usamicro_0182|MRKR|200012|0.0855|||0.0353||0.6827|0.6827|||-0.562|-2.8359||||||||||-0.3466|0||||||0.0169|0.0171|-0.4085||-0.3197||150000|360000||153000|2001-01-02/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-04/price|153000|2001-01-18/price|150000|2001-02-08/price|90000|2001-02-22/price|75000|2001-01-02/total_return_price|150000|2001-01-16/total_return_price|150000|2001-01-30/total_return_price|93000|2001-02-22/total_return_price|75000
usamicro_0182|MRKR|200103|0.0584|0.0007||0.0302||0.2622|0.2622|||-0.1736|-3.2424||||||||||-0.2863|0||||||||0.2721||-0.4065||37500|37500||30000|2001-04-04/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-23/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-30/dividend_yield|0|2001-04-16/price|30000|2001-05-01/price|30000|2001-05-16/price|30000|2001-05-30/price|30000|2001-04-16/total_return_price|30000|2001-05-01/total_return_price|30000|2001-05-16/total_return_price|30000|2001-05-30/total_return_price|30000
usamicro_0182|MRKR|200106|0.0004|0.0004||||0.1145|0.1145|||-0.1141|-3.124||||||||||0|0||||||0||0.0114|0.1183|0.1183|||||12000|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-21/dividend_yield|0|2001-07-31/price|12000|2001-08-21/price|10500|2001-07-31/total_return_price|12000|2001-08-21/total_return_price|10500
usamicro_0182|MRKR|200109|0|0||||0.1709|0.1709|||-0.1709|-3.1808||||||||||0|||||||||0.0567||-0.0567|||||10500|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-21/dividend_yield|0|2001-10-05/price|10500|2001-10-24/price|16500|2001-11-08/price|6000|2001-10-05/total_return_price|10500|2001-10-24/total_return_price|16500|2001-11-08/total_return_price|6000
usamicro_0182|MRKR|200112|0.0116|||0.1479||0.2335|0.2335|||-0.074|-1.6881||||||||||-2.5658|0||||||||0.0396||-0.0396||6000|6000||19500|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-02-01/price|19500|2002-02-22/price|37500|2002-02-01/total_return_price|19500|2002-02-22/total_return_price|37500
usamicro_0182|MRKR|200203|0.0005|0.0005||||0.3878|0.3878|||-0.3873|-3.4347||||||||||0|0||||||||0.12||-0.2327||33000|33000||31500|2002-04-01/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-01/price|31500|2002-04-18/price|42000|2002-05-02/price|90000|2002-05-16/price|202500|2002-05-30/price|202500|2002-04-01/total_return_price|31500|2002-04-18/total_return_price|42000|2002-05-02/total_return_price|90000|2002-05-16/total_return_price|202500|2002-05-30/total_return_price|202500
usamicro_0182|MRKR|200206|0.1856|0.1796||||0.0352|0.0352|||0.4004|-4.427||||||||||0|0||||||||0.9923||-0.9923||202500|202500||187500|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-11/price|187500|2002-07-25/price|117000|2002-08-08/price|129000|2002-08-22/price|169500|2002-07-11/total_return_price|187500|2002-07-25/total_return_price|117000|2002-08-08/total_return_price|129000|2002-08-22/total_return_price|169500
usamicro_0182|MRKR|200209|0.006|||0.1174||0.4012|0.4012|||-0.2778|-2.8292||||||||||0|0||||||||0.2769||-0.5465||174600|174600||244500|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-03/price|244500|2002-10-17/price|164400|2002-10-31/price|256500|2002-11-14/price|439500|2002-11-29/price|255000|2002-10-03/total_return_price|244500|2002-10-17/total_return_price|164400|2002-10-31/total_return_price|256500|2002-11-14/total_return_price|439500|2002-11-29/total_return_price|255000
usamicro_0182|MRKR|200212|0.6486|0.6426||0.1128||0.2956|0.2956|||0.4658|-3.9728||||||||||0|0||||||||0.9217||-1.1435||186000|186000||204000|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/price|204000|2003-01-24/price|232500|2003-02-07/price|234600|2003-02-21/price|298200|2003-01-10/total_return_price|204000|2003-01-24/total_return_price|232500|2003-02-07/total_return_price|234600|2003-02-21/total_return_price|298200
usamicro_0182|MRKR|200303|0.3814|0.3754||0.1026||0.4046|0.4046|||0.0794|-4.8474||||||||||0|0||||||||0.5999||-0.8746||251700|251700||144000|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-04/price|144000|2003-04-21/price|72300|2003-05-05/price|88500|2003-05-19/price|63600|2003-04-04/total_return_price|144000|2003-04-21/total_return_price|72300|2003-05-05/total_return_price|88500|2003-05-19/total_return_price|63600
usamicro_0182|MRKR|200306|0.0522|0.0462||0.0922||0.8041|0.8041|||-0.6596|-6.1278||||||||||0|0||||||||0.9758||-1.2804||60000|60000||54600|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-14/price|54600|2003-07-28/price|42300|2003-08-11/price|42000|2003-08-25/price|44100|2003-07-14/total_return_price|54600|2003-07-28/total_return_price|42300|2003-08-11/total_return_price|42000|2003-08-25/total_return_price|44100
usamicro_0182|MRKR|200309|0.0893|0.0833||0.0832||0.859|0.859|||-0.6865|-7.1209||||||||||0|0||||||||0.5736||-0.9931||46500000|46500000||37500|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-06/price|37500|2003-10-20/price|33600|2003-11-03/price|41700|2003-11-17/price|41400|2003-10-06/total_return_price|37500|2003-10-20/total_return_price|33600|2003-11-03/total_return_price|41700|2003-11-17/total_return_price|41400
usamicro_0182|MRKR|200312|0.0205|0.0195||0.0727||0.737|0.737|||-0.6437|-9.7517||||||||||0|0||||||||1.8713||-2.6307||31800|31800||31200|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/price|31200|2004-01-26/price|30600|2004-02-09/price|27000|2004-02-23/price|24600|2004-01-12/total_return_price|31200|2004-01-26/total_return_price|30600|2004-02-09/total_return_price|27000|2004-02-23/total_return_price|24600
usamicro_0182|MRKR|200403|0.0294|0.0178||0.0627||0.6957|0.6957|||-0.5417|-10.4207||||||||||0|0||||||||0.408||-0.6697||30300|30300||35100|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-05/price|35100|2004-04-19/price|30000|2004-05-03/price|27000|2004-05-17/price|24000|2004-04-05/total_return_price|35100|2004-04-19/total_return_price|30000|2004-05-03/total_return_price|27000|2004-05-17/total_return_price|24000
usamicro_0182|MRKR|200406|0.1478|0.145||0.0529||1.3749|1.3749|||-0.9769|-10.9421||||||||||-0.4628|0||||||||0.2792||-0.5213||35100|35100||27000|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-14/price|27000|2004-07-28/price|24000|2004-08-11/price|15000|2004-08-25/price|14400|2004-07-14/total_return_price|27000|2004-07-28/total_return_price|24000|2004-08-11/total_return_price|15000|2004-08-25/total_return_price|14400
usamicro_0182|MRKR|200409|0.0301|0.0286||0.0441||1.604|1.604|||-1.339|-11.3415||||||||||-0.347|0||||||||0.2742||-0.3994||11700|11700||12000|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-06/price|12000|2004-10-20/price|10500|2004-11-03/price|8700|2004-11-17/price|12900|2004-10-06/total_return_price|12000|2004-10-20/total_return_price|10500|2004-11-03/total_return_price|8700|2004-11-17/total_return_price|12900
usamicro_0182|MRKR|200412|0.0121|0.0116||0.0353||2.5283|2.5283|||-2.4401|-12.4348||||||||||-0.1955|0||||||||0.5529||-1.0933||7500|7500||10500|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-13/price|10500|2005-01-27/price|13500|2005-02-10/price|12000|2005-02-24/price|9000|2005-01-13/total_return_price|10500|2005-01-27/total_return_price|13500|2005-02-10/total_return_price|12000|2005-02-24/total_return_price|9000
usamicro_0182|MRKR|200503|1.0663|0.8134||0.0285||2.37|1.9263|0.4437||-1.2567|-12.4597||||||||||-0.353|0||||||||0.1437||-0.0249||10800|10800||10500|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-07/price|10500|2005-04-22/price|8100|2005-05-06/price|5700|2005-05-20/price|5400|2005-04-07/total_return_price|10500|2005-04-22/total_return_price|8100|2005-05-06/total_return_price|5700|2005-05-20/total_return_price|5400
usamicro_0182|MRKR|200506|0.2513|0.2026||0.0196||1.9716|1.9716|||-1.7007|-12.9194||||||||||-0.2685|0||||||||0.2185||-0.4597||4950|4950||7800|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-07-01/price|7800|2005-07-15/price|6000|2005-07-29/price|5100|2005-08-12/price|3600|2005-08-26/price|4500|2005-07-01/total_return_price|7800|2005-07-15/total_return_price|6000|2005-07-29/total_return_price|5100|2005-08-12/total_return_price|3600|2005-08-26/total_return_price|4500
usamicro_0182|MRKR|200509|0.1036|0.0779||0.0189||2.1363|2.1363|||-2.0138|-13.231||||||||||-0.2332|0||||||||0.1548||-0.3116||4050|4050||3000|2005-10-03/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-10-07/price|3000|2005-10-24/price|2700|2005-11-07/price|4500|2005-11-21/price|3450|2005-10-07/total_return_price|3000|2005-10-24/total_return_price|2700|2005-11-07/total_return_price|4500|2005-11-21/total_return_price|3450
usamicro_0182|MRKR|200512|0.0833|0.0562||0.0065||2.3096|2.3096|||-2.2197|-13.4204||||||||||-0.2174|0||||||||0.0766||-0.1933||5400|5400||5400|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-03/price|5400|2006-01-17/price|8850|2006-01-31/price|7500|2006-02-14/price|7200|2006-02-28/price|5400|2006-01-03/total_return_price|5400|2006-01-17/total_return_price|8850|2006-01-31/total_return_price|7500|2006-02-14/total_return_price|7200|2006-02-28/total_return_price|5400
usamicro_0182|MRKR|200603|0.2397|0.2139||0.0036||2.3337|2.3337|||-2.0903|-13.7861||||||||||-0.3627|0||||||||0.0913||-0.1647||4350|4350||4500|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-11/price|4500|2006-04-25/price|4500|2006-05-09/price|4500|2006-05-23/price|4200|2006-04-11/total_return_price|4500|2006-04-25/total_return_price|4500|2006-05-09/total_return_price|4500|2006-05-23/total_return_price|4200
usamicro_0182|MRKR|200606|0.1669|0.133||0.0008||2.4976|2.4976|||-2.3299|-14.0199||||||||||-0.4914|0||||||||0.1109||-0.2337||3300|3300||3450|2006-07-03/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-06/price|3450|2006-07-20/price|3450|2006-08-03/price|3450|2006-08-17/price|3300|2006-08-31/price|3600|2006-07-06/total_return_price|3450|2006-07-20/total_return_price|3450|2006-08-03/total_return_price|3450|2006-08-17/total_return_price|3300|2006-08-31/total_return_price|3600
usamicro_0182|MRKR|200609|0.3917|0.355||0.0004||3.1477|3.1477|||-2.7555|-14.4403||||||||||-0.2383|0||||||||0.2991||-0.4723||2700|2700||3000|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-12/price|3000|2006-10-26/price|2850|2006-11-09/price|3000|2006-11-24/price|2550|2006-10-12/total_return_price|3000|2006-10-26/total_return_price|2850|2006-11-09/total_return_price|3000|2006-11-24/total_return_price|2550
usamicro_0182|MRKR|200612|0.1542|0.1204||0.0002||3.1544|3.1544|||-3.0001|-14.7248||||||||||-0.7046|0||||||||0.2074||-0.3824||2550|2550||3000|2007-01-03/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-05/price|3000|2007-01-19/price|3150|2007-02-02/price|5700|2007-02-16/price|5100|2007-01-05/total_return_price|3000|2007-01-19/total_return_price|3150|2007-02-02/total_return_price|5700|2007-02-16/total_return_price|5100
usamicro_0182|MRKR|200703|0.2587|0.2065||0.0195||1.7176|1.7176|||-1.4393|-16.1428||||||||||-0.1181|0|||0.0013|-1200.0048||||0.1972||-1.4181||4200|4200||4500|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-04-16/price|4500|2007-04-30/price|4350|2007-05-16/price|3300|2007-04-16/total_return_price|4500|2007-04-30/total_return_price|4350|2007-05-16/total_return_price|3300
usamicro_0182|MRKR|200706|0.1044|0.0446||0.0197||0.9676|0.9676|||-0.8435|-16.9544||||||||||-0.1186|0|||0.0017|-480.0019||||0.786||-0.8116||4680|4680||12000|2007-07-05/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-29/dividend_yield|0|2007-07-13/price|12000|2007-07-27/price|9600|2007-08-10/price|7200|2007-08-29/price|5400|2007-07-13/total_return_price|12000|2007-07-27/total_return_price|9600|2007-08-10/total_return_price|7200|2007-08-29/total_return_price|5400
usamicro_0182|MRKR|200709|0.2052|0.1321||0.0185||1.5445|1.5445|||-1.3208|-17.5052||||||||||-0.2965|0|||0.0019|-240.001||||0.436||-0.5507||4920|4920||5760|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/price|5760|2007-10-24/price|5400|2007-11-07/price|3600|2007-11-27/price|2640|2007-10-10/total_return_price|5760|2007-10-24/total_return_price|5400|2007-11-07/total_return_price|3600|2007-11-27/total_return_price|2640
usamicro_0182|MRKR|200712|0.2625|0.1675||0.0166||1.9539|1.9539|0||-1.6748|-18.6162||||||||||-0.2965|0|||0.002|-600.0024||||0.6605||-1.111||2640|2640||3600|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-01-11/price|3600|2008-01-29/price|2040|2008-02-14/price|1860|2008-01-11/total_return_price|3600|2008-01-29/total_return_price|2040|2008-02-14/total_return_price|1860
usamicro_0182|MRKR|200803|0.0986|0.0195||0.0148||2.3532|2.3532|||-2.2399|-19.293||||||||||-0.4172|0|||0.002|-360.0014|||0|0.3986||-0.6768|-0.2145|1200|1200||2640|2008-05-19/ev_free_cash_flow|-5.0243|2008-05-27/ev_free_cash_flow|-5.0243|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-14/price|2640|2008-04-29/price|2400|2008-05-13/price|3120|2008-05-27/price|2640|2008-04-14/total_return_price|2640|2008-04-29/total_return_price|2400|2008-05-13/total_return_price|3120|2008-05-27/total_return_price|2640|2008-05-19/enterprise_value|6.1949|2008-05-27/enterprise_value|6.1949
usamicro_0182|MRKR|200806|0.1039|0.0289||0.0129||2.6753|2.6753|||-2.5586|-20.0536|||-2.2033|-6.7761|71.2643|||||-0.4489|0|-3.3086||0.002|-732.0029|||0|0.4322|-1.4374|-1.4374|-0.4844|3720|3720|8.3549|3000|2008-07-01/ev_free_cash_flow|-6.3633|2008-07-08/ev_free_cash_flow|-5.4455|2008-07-15/ev_free_cash_flow|-4.4175|2008-07-22/ev_free_cash_flow|-3.977|2008-07-29/ev_free_cash_flow|-3.7934|2008-08-05/ev_free_cash_flow|-4.1605|2008-08-12/ev_free_cash_flow|-3.6098|2008-08-19/ev_free_cash_flow|-3.0592|2008-08-27/ev_free_cash_flow|-3.0592|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-07-08/price|3000|2008-07-22/price|2040|2008-08-05/price|2160|2008-08-19/price|1440|2008-07-08/total_return_price|3000|2008-07-22/total_return_price|2040|2008-08-05/total_return_price|2160|2008-08-19/total_return_price|1440|2008-07-01/enterprise_value|8.3197|2008-07-08/enterprise_value|7.1197|2008-07-15/enterprise_value|5.7757|2008-07-22/enterprise_value|5.1997|2008-07-29/enterprise_value|4.9597|2008-08-05/enterprise_value|5.4397|2008-08-12/enterprise_value|4.7197|2008-08-19/enterprise_value|3.9997|2008-08-27/enterprise_value|3.9997
usamicro_0182|MRKR|200809|0.0734|0.0024||0.011||2.8752|2.8752|||-2.7907|-20.3207|||-0.3785|-2.1413|22.0992|||||-0.1535|0|-7.5138||0.002|-864.0035|||0|1.0087|-1.7045|-1.7045|-0.6187|720|720|2.7997|600|2008-10-01/ev_free_cash_flow|-1.7269|2008-10-08/ev_free_cash_flow|-1.4317|2008-10-16/ev_free_cash_flow|-1.3333|2008-10-23/ev_free_cash_flow|-0.9397|2008-11-05/ev_free_cash_flow|-1.9237|2008-11-12/ev_free_cash_flow|-1.2349|2008-11-20/ev_free_cash_flow|-2.1205|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-10-14/price|600|2008-10-28/price|420|2008-11-11/price|600|2008-11-25/price|1080|2008-10-14/total_return_price|600|2008-10-28/total_return_price|420|2008-11-11/total_return_price|600|2008-11-25/total_return_price|1080|2008-10-01/enterprise_value|2.1061|2008-10-08/enterprise_value|1.7461|2008-10-16/enterprise_value|1.6261|2008-10-23/enterprise_value|1.1461|2008-11-05/enterprise_value|2.3461|2008-11-12/enterprise_value|1.5061|2008-11-20/enterprise_value|2.5861
usamicro_0182|MRKR|200812|0.0438|0.001||0.0091||3.0763|3.0763|0||-3.0234|-20.8121|||-0.2886|-0.8414|31.3552||||-0.0095|-0.2712|0|-17.3411||0.0019|-948.0038|||0|1.1805||-1.9288|-0.6439|300|300|1.0261|240|2009-01-05/ev_free_cash_flow|-1.9862|2009-01-12/ev_free_cash_flow|-1.9862|2009-01-20/ev_free_cash_flow|-1.9828|2009-01-27/ev_free_cash_flow|-2.1541|2009-02-03/ev_free_cash_flow|-1.8182|2009-02-10/ev_free_cash_flow|-2.1541|2009-02-19/ev_free_cash_flow|-2.3221|2009-02-26/ev_free_cash_flow|-2.1541|2009-01-07/peg_ratio|-0.0081|2009-01-14/peg_ratio|-0.006|2009-01-21/peg_ratio|-0.0068|2009-01-28/peg_ratio|-0.0081|2009-02-05/peg_ratio|-0.0081|2009-02-12/peg_ratio|-0.0081|2009-02-19/peg_ratio|-0.0095|2009-02-26/peg_ratio|-0.0081|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-06/price|240|2009-01-20/price|298.8|2009-02-03/price|240|2009-02-19/price|420|2009-01-06/total_return_price|240|2009-01-20/total_return_price|298.8|2009-02-03/total_return_price|240|2009-02-19/total_return_price|420|2009-01-05/enterprise_value|1.419|2009-01-12/enterprise_value|1.419|2009-01-20/enterprise_value|1.4166|2009-01-27/enterprise_value|1.539|2009-02-03/enterprise_value|1.299|2009-02-10/enterprise_value|1.539|2009-02-19/enterprise_value|1.659|2009-02-26/enterprise_value|1.539
usamicro_0182|MRKR|200903|0.0375|0.0047||0.0073||3.4594|3.4594|0||-3.4146|-21.2645|||-0.3622|-3.0439|44.6733||||-0.0027|-0.3061|0|-17.6816||0.002|-228.0009|||0|0.2602||-0.4524|-0.1999|480|480|2.0006|480|2009-04-07/ev_free_cash_flow|-3.0439|2009-04-15/ev_free_cash_flow|-3.9568|2009-04-22/ev_free_cash_flow|-3.0439|2009-04-29/ev_free_cash_flow|-4.5045|2009-05-07/ev_free_cash_flow|-3.2265|2009-05-14/ev_free_cash_flow|-3.2265|2009-05-26/ev_free_cash_flow|-3.2265|2009-04-07/peg_ratio|-0.0027|2009-04-15/peg_ratio|-0.0043|2009-04-22/peg_ratio|-0.0027|2009-04-29/peg_ratio|-0.0053|2009-05-07/peg_ratio|-0.003|2009-05-14/peg_ratio|-0.003|2009-05-26/peg_ratio|-0.003|2009-04-02/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-02/price|480|2009-04-16/price|480|2009-04-30/price|600|2009-05-14/price|540|2009-05-29/price|540|2009-04-02/total_return_price|480|2009-04-16/total_return_price|480|2009-04-30/total_return_price|600|2009-05-14/total_return_price|540|2009-05-29/total_return_price|540|2009-04-07/enterprise_value|2.0006|2009-04-15/enterprise_value|2.6006|2009-04-22/enterprise_value|2.0006|2009-04-29/enterprise_value|2.9606|2009-05-07/enterprise_value|2.1206|2009-05-14/enterprise_value|2.1206|2009-05-26/enterprise_value|2.1206
usamicro_0182|MRKR|200906|0.0125|0.0116||0.0001||0.8462|0.8462|0||-0.8336|-21.1495|||-0.0619|-3.0439|84.1775||||-0.0027|-0.1318|0|17.1784||0.002|-456.0018|||0|0.4156||-13.0221|-0.0545|480|480|2.0006|1800|2009-07-06/ev_free_cash_flow|-4.4552|2009-07-13/ev_free_cash_flow|-6.5951|2009-07-20/ev_free_cash_flow|-7.4511|2009-07-28/ev_free_cash_flow|-11.3031|2009-08-04/ev_free_cash_flow|-4.8832|2009-08-11/ev_free_cash_flow|-5.0972|2009-08-18/ev_free_cash_flow|-5.7392|2009-08-25/ev_free_cash_flow|-80.5779|2009-07-06/peg_ratio|-0.0165|2009-07-13/peg_ratio|-0.0247|2009-07-20/peg_ratio|-0.028|2009-07-28/peg_ratio|-0.0428|2009-08-04/peg_ratio|-0.0181|2009-08-11/peg_ratio|-0.0189|2009-08-18/peg_ratio|-0.0214|2009-08-25/peg_ratio|-0.0204|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-13/price|1800|2009-07-28/price|3120|2009-08-11/price|1380|2009-08-25/price|1488|2009-07-13/total_return_price|1800|2009-07-28/total_return_price|3120|2009-08-11/total_return_price|1380|2009-08-25/total_return_price|1488|2009-07-06/enterprise_value|2.4983|2009-07-13/enterprise_value|3.6983|2009-07-20/enterprise_value|4.1783|2009-07-28/enterprise_value|6.3383|2009-08-04/enterprise_value|2.7383|2009-08-11/enterprise_value|2.8583|2009-08-18/enterprise_value|3.2183|2009-08-25/enterprise_value|45.1847
usamicro_0182|MRKR|200909|0.1472|0.0462||0||0.9077|0.9077|0||-0.7604|-21.9404|||-2.0803|-55.2899|228.7918||||-0.014|-0.2288|0|0.5808||0.03|-24.0001|||0|0.4032|-0.7909|-0.7909|-0.3199|1080|1080|31.0043|1488|2009-10-06/ev_free_cash_flow|-54.0805|2009-10-13/ev_free_cash_flow|-41.4683|2009-10-20/ev_free_cash_flow|-54.5154|2009-10-27/ev_free_cash_flow|-47.9919|2009-11-03/ev_free_cash_flow|-43.6428|2009-11-10/ev_free_cash_flow|-39.2938|2009-11-17/ev_free_cash_flow|-35.1736|2009-11-24/ev_free_cash_flow|-25.9805|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-06/price|1488|2009-10-20/price|1500|2009-11-03/price|1200|2009-11-17/price|960|2009-10-06/total_return_price|1488|2009-10-20/total_return_price|1500|2009-11-03/total_return_price|1200|2009-11-17/total_return_price|960|2009-10-06/enterprise_value|45.363|2009-10-13/enterprise_value|34.7838|2009-10-20/enterprise_value|45.7278|2009-10-27/enterprise_value|40.2558|2009-11-03/enterprise_value|36.6078|2009-11-10/enterprise_value|32.9598|2009-11-17/enterprise_value|29.5038|2009-11-24/enterprise_value|21.7926
usamicro_0182|MRKR|200912|0.357|0.1414||||0.9864|0.9864|0||-0.6294|-38.4111|||-0.9712|-22.0406|47.8831|||||-0.5371|0|-4.0359||0.032|-104.2841|||0|3.0178||-3.3337|-0.6118|600|600|18.4878|648|2010-01-05/ev_free_cash_flow|-17.4629|2010-01-12/ev_free_cash_flow|-18.6611|2010-01-19/ev_free_cash_flow|-19.3457|2010-01-26/ev_free_cash_flow|-19.4142|2010-02-02/ev_free_cash_flow|-20.3727|2010-02-09/ev_free_cash_flow|-16.9494|2010-02-16/ev_free_cash_flow|-16.2647|2010-02-23/ev_free_cash_flow|-14.5531|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-12/price|648|2010-01-26/price|674.4|2010-02-09/price|588|2010-02-23/price|504|2010-01-12/total_return_price|648|2010-01-26/total_return_price|674.4|2010-02-09/total_return_price|588|2010-02-23/total_return_price|504|2010-01-05/enterprise_value|19.5886|2010-01-12/enterprise_value|20.9326|2010-01-19/enterprise_value|21.7006|2010-01-26/enterprise_value|21.7774|2010-02-02/enterprise_value|22.8526|2010-02-09/enterprise_value|19.0126|2010-02-16/enterprise_value|18.2446|2010-02-23/enterprise_value|16.3246
usamicro_0182|MRKR|201003|0.1499|0.0214||||1.2428|1.2428|0||-1.0928|-26.9082|||-0.5454|-9.4182|68.3219|||||-0.4438|0|-6.4725||0.0324|-48.0002|||0|1.4208|-1.6341|-1.6341|-0.1656|360|360|10.5646|312|2010-04-06/ev_free_cash_flow|-9.1975|2010-04-13/ev_free_cash_flow|-8.5208|2010-04-20/ev_free_cash_flow|-10.2125|2010-04-27/ev_free_cash_flow|-10.5508|2010-05-04/ev_free_cash_flow|-8.8592|2010-05-11/ev_free_cash_flow|-9.5358|2010-05-18/ev_free_cash_flow|-11.5658|2010-05-25/ev_free_cash_flow|-9.0927|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-06/price|312|2010-04-20/price|348|2010-05-04/price|300|2010-05-18/price|396|2010-04-06/total_return_price|312|2010-04-20/total_return_price|348|2010-05-04/total_return_price|300|2010-05-18/total_return_price|396|2010-04-06/enterprise_value|10.6348|2010-04-13/enterprise_value|9.8524|2010-04-20/enterprise_value|11.8084|2010-04-27/enterprise_value|12.1996|2010-05-04/enterprise_value|10.2436|2010-05-11/enterprise_value|11.026|2010-05-18/enterprise_value|13.3732|2010-05-25/enterprise_value|10.5136
usamicro_0182|MRKR|201006|0.4651|0.4503||||0.8847|0.8847|0||-0.4196|-28.2054|||-0.7492|-4.9206|11.433|||||-0.3337|0|-9.2207||0.0328|-96.0004|||0|1.0061|-1.3395|-1.3395|-0.1703|156|156|5.6896|144|2010-07-06/ev_free_cash_flow|-3.6464|2010-07-13/ev_free_cash_flow|-3.0951|2010-07-20/ev_free_cash_flow|-3.922|2010-07-27/ev_free_cash_flow|-4.3355|2010-08-03/ev_free_cash_flow|-5.8516|2010-08-10/ev_free_cash_flow|-4.4706|2010-08-17/ev_free_cash_flow|-3.0978|2010-08-24/ev_free_cash_flow|-3.2329|2010-08-31/ev_free_cash_flow|-2.5438|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-13/price|144|2010-07-27/price|198|2010-08-10/price|203.88|2010-08-24/price|150|2010-07-13/total_return_price|144|2010-07-27/total_return_price|198|2010-08-10/total_return_price|203.88|2010-08-24/total_return_price|150|2010-07-06/enterprise_value|5.3177|2010-07-13/enterprise_value|4.5137|2010-07-20/enterprise_value|5.7197|2010-07-27/enterprise_value|6.3227|2010-08-03/enterprise_value|8.5337|2010-08-10/enterprise_value|6.5197|2010-08-17/enterprise_value|4.5178|2010-08-24/enterprise_value|4.7147|2010-08-31/enterprise_value|3.7097
usamicro_0182|MRKR|201009|0.1465|0.1447||||1.3033|1.3033|0||-1.1568|-29.3535|||-0.7996|-3.3707|39.9612|||||-0.3205|0|-13.3649||0.0334|-36.0001|||0|0.6818|-1.014|-1.014|-0.4586|192|192|4.9157|156|2010-10-05/ev_free_cash_flow|-4.1193|2010-10-12/ev_free_cash_flow|-4.7267|2010-10-19/ev_free_cash_flow|-4.7267|2010-10-26/ev_free_cash_flow|-4.423|2010-11-02/ev_free_cash_flow|-3.9674|2010-11-09/ev_free_cash_flow|-4.7267|2010-11-16/ev_free_cash_flow|-5.0305|2010-11-23/ev_free_cash_flow|-5.7898|2010-11-30/ev_free_cash_flow|-7.6122|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-05/price|156|2010-10-19/price|180|2010-11-02/price|150|2010-11-16/price|192|2010-11-30/price|294|2010-10-05/total_return_price|156|2010-10-19/total_return_price|180|2010-11-02/total_return_price|150|2010-11-16/total_return_price|192|2010-11-30/total_return_price|294|2010-10-05/enterprise_value|5.452|2010-10-12/enterprise_value|6.256|2010-10-19/enterprise_value|6.256|2010-10-26/enterprise_value|5.854|2010-11-02/enterprise_value|5.251|2010-11-09/enterprise_value|6.256|2010-11-16/enterprise_value|6.658|2010-11-23/enterprise_value|7.663|2010-11-30/enterprise_value|10.075
usamicro_0182|MRKR|201012|0.0253|0.0235||||3.9833|3.9833|0||-3.8669|-41.6933|||-2.1481|-5.4861|65.1751|||||-0.2012|0|-1.7678||0.0336|12|||0|0.8325|0.455|0.455|-0.4467|210|210|7.261|210|2011-01-04/ev_free_cash_flow|-8.638|2011-01-11/ev_free_cash_flow|-8.4207|2011-01-18/ev_free_cash_flow|-7.7689|2011-01-25/ev_free_cash_flow|-8.638|2011-02-01/ev_free_cash_flow|-8.2035|2011-02-08/ev_free_cash_flow|-7.8558|2011-02-15/ev_free_cash_flow|-8.2035|2011-02-22/ev_free_cash_flow|-7.7689|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-11/price|210|2011-01-25/price|216|2011-02-08/price|194.4|2011-02-22/price|192|2011-01-11/total_return_price|210|2011-01-25/total_return_price|216|2011-02-08/total_return_price|194.4|2011-02-22/total_return_price|192|2011-01-04/enterprise_value|7.9905|2011-01-11/enterprise_value|7.7895|2011-01-18/enterprise_value|7.1865|2011-01-25/enterprise_value|7.9905|2011-02-01/enterprise_value|7.5885|2011-02-08/enterprise_value|7.2669|2011-02-15/enterprise_value|7.5885|2011-02-22/enterprise_value|7.1865
usamicro_0182|MRKR|201103|0.0393|0.0375||||2.3667|1.9239|0.4428||-2.3274|-32.2609|||-4.1681|-13.4184|335.4096|||||-0.2148|0|-0.2541||0.0338|-36.0001|||0|0.6922||-1.2676|-0.3567|234|234|12.4125|336|2011-04-05/ev_free_cash_flow|-11.7398|2011-04-12/ev_free_cash_flow|-14.1674|2011-04-19/ev_free_cash_flow|-13.3582|2011-04-26/ev_free_cash_flow|-10.5261|2011-05-03/ev_free_cash_flow|-10.9531|2011-05-10/ev_free_cash_flow|-10.3206|2011-05-17/ev_free_cash_flow|-9.6881|2011-05-24/ev_free_cash_flow|-8.423|2011-05-31/ev_free_cash_flow|-8.0014|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-05/price|336|2011-04-19/price|384|2011-05-03/price|300|2011-05-17/price|264|2011-05-31/price|216|2011-04-05/total_return_price|336|2011-04-19/total_return_price|384|2011-05-03/total_return_price|300|2011-05-17/total_return_price|264|2011-05-31/total_return_price|216|2011-04-05/enterprise_value|13.1967|2011-04-12/enterprise_value|15.9255|2011-04-19/enterprise_value|15.0159|2011-04-26/enterprise_value|11.8323|2011-05-03/enterprise_value|12.3123|2011-05-10/enterprise_value|11.6013|2011-05-17/enterprise_value|10.8903|2011-05-24/enterprise_value|9.4683|2011-05-31/enterprise_value|8.9943
usamicro_0182|MRKR|201106|0.052|0.0145||||1.875|1.3705|0.5045||-1.7829|-32.6653|||-5.5118|-12.0073|133.6092|||||-0.343|0|-0.9405||0.0389|-12||||0.5458|-0.4044|-0.4044|-0.0981|330|330|13.4973|300|2011-07-05/ev_free_cash_flow|-12.932|2011-07-12/ev_free_cash_flow|-12.0173|2011-07-19/ev_free_cash_flow|-12.0173|2011-07-26/ev_free_cash_flow|-12.932|2011-08-02/ev_free_cash_flow|-12.0173|2011-08-09/ev_free_cash_flow|-10.6452|2011-08-16/ev_free_cash_flow|-10.1879|2011-08-23/ev_free_cash_flow|-9.7305|2011-08-30/ev_free_cash_flow|-10.1879|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-12/price|300|2011-07-26/price|324|2011-08-09/price|264|2011-08-23/price|240|2011-07-12/total_return_price|300|2011-07-26/total_return_price|324|2011-08-09/total_return_price|264|2011-08-23/total_return_price|240|2011-07-05/enterprise_value|13.233|2011-07-12/enterprise_value|12.297|2011-07-19/enterprise_value|12.297|2011-07-26/enterprise_value|13.233|2011-08-02/enterprise_value|12.297|2011-08-09/enterprise_value|10.893|2011-08-16/enterprise_value|10.425|2011-08-23/enterprise_value|9.957|2011-08-30/enterprise_value|10.425
usamicro_0182|MRKR|201109|0.0609|0.0348||||2.2731|1.705|0.5681||-2.1761|-45.8798|||-3.806|-9.2731|80.8221|||||-0.3103|0|-4.1885||0.0393|-24.0001|||0|0.5032|-0.8443|-0.8443|-0.1037|228|228|9.489|192|2011-10-04/ev_free_cash_flow|-9.0371|2011-10-11/ev_free_cash_flow|-11.1205|2011-10-18/ev_free_cash_flow|-10.6985|2011-10-25/ev_free_cash_flow|-11.5481|2011-11-01/ev_free_cash_flow|-12.683|2011-11-08/ev_free_cash_flow|-11.1205|2011-11-15/ev_free_cash_flow|-10.5996|2011-11-22/ev_free_cash_flow|-12.4226|2011-11-29/ev_free_cash_flow|-12.1621|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-04/price|192|2011-10-18/price|240|2011-11-01/price|276|2011-11-15/price|228|2011-11-29/price|264|2011-10-04/total_return_price|192|2011-10-18/total_return_price|240|2011-11-01/total_return_price|276|2011-11-15/total_return_price|228|2011-11-29/total_return_price|264|2011-10-04/enterprise_value|8.2244|2011-10-11/enterprise_value|10.1204|2011-10-18/enterprise_value|9.7364|2011-10-25/enterprise_value|10.5095|2011-11-01/enterprise_value|11.5424|2011-11-08/enterprise_value|10.1204|2011-11-15/enterprise_value|9.6464|2011-11-22/enterprise_value|11.3054|2011-11-29/enterprise_value|11.0684
usamicro_0182|MRKR|201112|0.3079|0.2502||||3.8006|3.8006|0||-3.4604|-43.7222|||-3.9994|-8.6725|25.4769|||||-0.3196|0|-10.6306||0.0434|8.0448||||0.6919|0.3491|0.3491|-0.1208|183.6|183.6|7.8926|187.2|2012-01-03/ev_free_cash_flow|-6.6171|2012-01-10/ev_free_cash_flow|-6.8557|2012-01-17/ev_free_cash_flow|-7.4123|2012-01-24/ev_free_cash_flow|-6.8557|2012-01-31/ev_free_cash_flow|-6.8159|2012-02-07/ev_free_cash_flow|-7.0147|2012-02-14/ev_free_cash_flow|-7.7304|2012-02-21/ev_free_cash_flow|-6.975|2012-02-28/ev_free_cash_flow|-7.0147|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-10/price|187.2|2012-01-24/price|187.2|2012-02-07/price|192|2012-02-21/price|190.8|2012-01-10/total_return_price|187.2|2012-01-24/total_return_price|187.2|2012-02-07/total_return_price|192|2012-02-21/total_return_price|190.8|2012-01-03/enterprise_value|8.6676|2012-01-10/enterprise_value|8.98|2012-01-17/enterprise_value|9.7092|2012-01-24/enterprise_value|8.98|2012-01-31/enterprise_value|8.928|2012-02-07/enterprise_value|9.1884|2012-02-14/enterprise_value|10.1258|2012-02-21/enterprise_value|9.1363|2012-02-28/enterprise_value|9.1884
usamicro_0182|MRKR|201203|0.0663|0.0238||||3.7003|3.7003|0||-3.6055|-44.3208|||-6.198|-6.6171|97.9743|||||-0.3204|0|-10.3492||0.0437|-12||||0.4596|-0.5986|-0.5986|-0.0967|204|204|8.6676|198|2012-04-03/ev_free_cash_flow|-8.1601|2012-04-10/ev_free_cash_flow|-11.0146|2012-04-17/ev_free_cash_flow|-10.5315|2012-04-24/ev_free_cash_flow|-9.0384|2012-05-01/ev_free_cash_flow|-9.098|2012-05-08/ev_free_cash_flow|-8.416|2012-05-15/ev_free_cash_flow|-7.9613|2012-05-22/ev_free_cash_flow|-8.5979|2012-05-29/ev_free_cash_flow|-7.734|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-03/price|198|2012-04-17/price|262.8|2012-05-01/price|216|2012-05-15/price|186|2012-05-29/price|180|2012-04-03/total_return_price|198|2012-04-17/total_return_price|262.8|2012-05-01/total_return_price|216|2012-05-15/total_return_price|186|2012-05-29/total_return_price|180|2012-04-03/enterprise_value|10.1008|2012-04-10/enterprise_value|13.6342|2012-04-17/enterprise_value|13.0363|2012-04-24/enterprise_value|11.188|2012-05-01/enterprise_value|11.2618|2012-05-08/enterprise_value|10.4176|2012-05-15/enterprise_value|9.8548|2012-05-22/enterprise_value|10.6427|2012-05-29/enterprise_value|9.5734
usamicro_0182|MRKR|201206|0.0395|0.012||||3.8808|3.8808|0||-3.8166|-47.0728|||-2.6027|-6.37|155.8783|||||-0.3342|0|-13.8298||0.0516|-48.0002||||2.7922|-2.75|-2.75|-0.1002|144|144|7.885|144|2012-07-03/ev_free_cash_flow|-6.6329|2012-07-10/ev_free_cash_flow|-7.1538|2012-07-17/ev_free_cash_flow|-6.06|2012-07-24/ev_free_cash_flow|-5.6433|2012-07-31/ev_free_cash_flow|-5.5912|2012-08-07/ev_free_cash_flow|-7.1538|2012-08-14/ev_free_cash_flow|-7.3101|2012-08-21/ev_free_cash_flow|-7.4142|2012-08-28/ev_free_cash_flow|-8.1955|2012-07-03/peg_ratio|-0.3164|2012-07-10/peg_ratio|-0.3451|2012-07-17/peg_ratio|-0.2847|2012-07-24/peg_ratio|-0.2617|2012-07-31/peg_ratio|-0.2588|2012-08-07/peg_ratio|-0.3451|2012-08-14/peg_ratio|-0.3537|2012-08-21/peg_ratio|-0.3595|2012-08-28/peg_ratio|-0.4026|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-10/price|144|2012-07-24/price|109.2|2012-08-07/price|144|2012-08-21/price|150|2012-07-10/total_return_price|144|2012-07-24/total_return_price|109.2|2012-08-07/total_return_price|144|2012-08-21/total_return_price|150|2012-07-03/enterprise_value|9.2759|2012-07-10/enterprise_value|10.0043|2012-07-17/enterprise_value|8.4746|2012-07-24/enterprise_value|7.8919|2012-07-31/enterprise_value|7.8191|2012-08-07/enterprise_value|10.0043|2012-08-14/enterprise_value|10.2228|2012-08-21/enterprise_value|10.3685|2012-08-28/enterprise_value|11.4611
usamicro_0182|MRKR|201209|0.04|0.0037||||4.4283|4.4283|0||-4.3675|-47.8409|||-2.7982|-7.4663|173.5729||||-0.3624|-0.316|0|-11.9731||0.0609|-12||||0.5109|-0.7681|-0.7681|-0.3004|153.6|153.6|10.4413|147.6|2012-10-02/ev_free_cash_flow|-6.8462|2012-10-09/ev_free_cash_flow|-6.0727|2012-10-16/ev_free_cash_flow|-6.2178|2012-10-23/ev_free_cash_flow|-6.0244|2012-10-31/ev_free_cash_flow|-6.2178|2012-11-07/ev_free_cash_flow|-6.7012|2012-11-14/ev_free_cash_flow|-6.9429|2012-11-21/ev_free_cash_flow|-6.2226|2012-11-28/ev_free_cash_flow|-6.1936|2012-10-02/peg_ratio|-0.3501|2012-10-09/peg_ratio|-0.3046|2012-10-16/peg_ratio|-0.3131|2012-10-23/peg_ratio|-0.3017|2012-10-31/peg_ratio|-0.3131|2012-11-07/peg_ratio|-0.3416|2012-11-14/peg_ratio|-0.3558|2012-11-21/peg_ratio|-0.3134|2012-11-28/peg_ratio|-0.3117|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-02/price|147.6|2012-10-16/price|132|2012-10-31/price|132|2012-11-14/price|150|2012-11-28/price|131.4|2012-10-02/total_return_price|147.6|2012-10-16/total_return_price|132|2012-10-31/total_return_price|132|2012-11-14/total_return_price|150|2012-11-28/total_return_price|131.4|2012-10-02/enterprise_value|10.4687|2012-10-09/enterprise_value|9.286|2012-10-16/enterprise_value|9.5078|2012-10-23/enterprise_value|9.2121|2012-10-31/enterprise_value|9.5078|2012-11-07/enterprise_value|10.247|2012-11-14/enterprise_value|10.6166|2012-11-21/enterprise_value|9.5152|2012-11-28/enterprise_value|9.4708
usamicro_0182|MRKR|201212|0.0874|0.0338||||6.1299|6.1299|0||-6.0425|-49.8941|||-1.7331|-5.831|122.3863||||-0.2903|-0.2572|0|-7.9671||0.062|-29.0401||||0.6623|-2.0532|-2.0532|-0.3523|122.4|122.4|8.9164|156|2013-01-02/ev_free_cash_flow|-6.25|2013-01-09/ev_free_cash_flow|-7.2124|2013-01-16/ev_free_cash_flow|-6.0094|2013-01-23/ev_free_cash_flow|-6.9718|2013-01-30/ev_free_cash_flow|-8.5597|2013-02-06/ev_free_cash_flow|-6.7793|2013-02-13/ev_free_cash_flow|-6.7793|2013-02-20/ev_free_cash_flow|-6.5243|2013-02-27/ev_free_cash_flow|-6.0094|2013-01-02/peg_ratio|-0.0225|2013-01-09/peg_ratio|-0.0266|2013-01-16/peg_ratio|-0.0215|2013-01-23/peg_ratio|-0.0256|2013-01-30/peg_ratio|-0.0324|2013-02-06/peg_ratio|-0.0248|2013-02-13/peg_ratio|-0.0248|2013-02-20/peg_ratio|-0.0237|2013-02-27/peg_ratio|-0.0215|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-09/price|156|2013-01-23/price|150|2013-02-06/price|145.2|2013-02-20/price|138.84|2013-01-09/total_return_price|156|2013-01-23/total_return_price|150|2013-02-06/total_return_price|145.2|2013-02-20/total_return_price|138.84|2013-01-02/enterprise_value|9.9287|2013-01-09/enterprise_value|11.4575|2013-01-16/enterprise_value|9.5465|2013-01-23/enterprise_value|11.0753|2013-01-30/enterprise_value|13.5979|2013-02-06/enterprise_value|10.7696|2013-02-13/enterprise_value|10.7696|2013-02-20/enterprise_value|10.3644|2013-02-27/enterprise_value|9.5465
usamicro_0182|MRKR|201303|0.1514|0.0044||||5.6522|5.6522|0||-5.5009|-50.6564|||-1.7958|-5.7737|71.3396||||-0.0205|-0.3712|0|-10.1965||0.0672|-6.6||||0.6458|-0.4414|-0.4414|-0.3349|132|132|9.172|120|2013-04-03/ev_free_cash_flow|-6.312|2013-04-10/ev_free_cash_flow|-5.7999|2013-04-17/ev_free_cash_flow|-4.8884|2013-04-24/ev_free_cash_flow|-3.0859|2013-05-01/ev_free_cash_flow|-2.9527|2013-05-08/ev_free_cash_flow|-4.8782|2013-05-15/ev_free_cash_flow|-4.3904|2013-04-03/peg_ratio|-0.009|2013-04-10/peg_ratio|-0.0081|2013-04-17/peg_ratio|-0.0065|2013-04-24/peg_ratio|-0.0033|2013-05-01/peg_ratio|-0.0031|2013-05-08/peg_ratio|-0.0065|2013-05-15/peg_ratio|-0.0053|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-04-03/price|120|2013-04-17/price|86.64|2013-05-01/price|41.28|2013-05-15/price|70.8|2013-04-03/total_return_price|120|2013-04-17/total_return_price|86.64|2013-05-01/total_return_price|41.28|2013-05-15/total_return_price|70.8|2013-04-03/enterprise_value|10.7977|2013-04-10/enterprise_value|9.9217|2013-04-17/enterprise_value|8.3624|2013-04-24/enterprise_value|5.2789|2013-05-01/enterprise_value|5.0511|2013-05-08/enterprise_value|8.3449|2013-05-15/enterprise_value|7.5105
usamicro_0182|MRKR|201306|0.1853|0.0452||||4.9557|4.9557|0||-4.7704|-51.2063|||-1.7272||38.528|||||-0.5321||||0.0834|-10.44||||0.3295|-0.8708|-0.8708|-0.3872|||||
usamicro_0182|MRKR|201309|0.15|0.0049||||5.2527|5.2527|0||-5.1027|-51.951|||-0.9935|-3.197|28.6867|||||-0.5167|0|-36.1216||0.1055|-9.12||||0.2603|-0.9664|-0.9664|-0.7737|18|18|4.4262|12.48|2013-10-03/ev_free_cash_flow|-3.1156|2013-10-10/ev_free_cash_flow|-3.272|2013-10-17/ev_free_cash_flow|-3.2273|2013-10-24/ev_free_cash_flow|-4.121|2013-10-31/ev_free_cash_flow|-3.8641|2013-11-07/ev_free_cash_flow|-3.6965|2013-11-14/ev_free_cash_flow|-3.205|2013-11-21/ev_free_cash_flow|-5.3755|2013-11-29/ev_free_cash_flow|-5.7953|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-10/price|12.48|2013-10-24/price|21.6|2013-11-07/price|17.04|2013-11-21/price|33.6|2013-10-10/total_return_price|12.48|2013-10-24/total_return_price|21.6|2013-11-07/total_return_price|17.04|2013-11-21/total_return_price|33.6|2013-10-03/enterprise_value|3.8856|2013-10-10/enterprise_value|4.0807|2013-10-17/enterprise_value|4.025|2013-10-24/enterprise_value|5.1395|2013-10-31/enterprise_value|4.8191|2013-11-07/enterprise_value|4.6101|2013-11-14/enterprise_value|3.9971|2013-11-21/enterprise_value|6.7041|2013-11-29/enterprise_value|7.2277
usamicro_0182|MRKR|201312|0.077|0.0486||||8.845|8.845|0||-8.768|-55.4266|||-1.055|-4.1044|78.81|||||-0.3971|0|-15.9389||0.1221|-34.4401||||0.731|-3.4757|-3.4757|-0.4823|17.4|17.4|5.1188|18.96|2014-01-03/ev_free_cash_flow|-9.3732|2014-01-10/ev_free_cash_flow|-8.5294|2014-01-17/ev_free_cash_flow|-9.1622|2014-01-24/ev_free_cash_flow|-8.9935|2014-01-31/ev_free_cash_flow|-9.2466|2014-02-07/ev_free_cash_flow|-11.1662|2014-02-14/ev_free_cash_flow|-9.5841|2014-02-21/ev_free_cash_flow|-10.4279|2014-02-28/ev_free_cash_flow|-14.8578|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/price|18.96|2014-01-16/price|28.8|2014-01-30/price|22.32|2014-02-13/price|26.4|2014-02-27/price|48|2014-01-02/total_return_price|18.96|2014-01-16/total_return_price|28.8|2014-01-30/total_return_price|22.32|2014-02-13/total_return_price|26.4|2014-02-27/total_return_price|48|2014-01-03/enterprise_value|6.5104|2014-01-10/enterprise_value|5.9244|2014-01-17/enterprise_value|6.3639|2014-01-24/enterprise_value|6.2467|2014-01-31/enterprise_value|6.4225|2014-02-07/enterprise_value|7.7559|2014-02-14/enterprise_value|6.657|2014-02-21/enterprise_value|7.243|2014-02-28/enterprise_value|10.32
usamicro_0182|MRKR|201403|0.1094|0.0936||||5.615|5.615|0||-5.5056|-85.1339|||-1.709|-13.6132|547.1389|||||-0.0945|0|0.745||0.636|-46.6802||||1.1641|-29.7072|-29.7072|-0.5189|48|48|9.4555|39.12|2014-04-02/ev_free_cash_flow|-104.0819|2014-04-09/ev_free_cash_flow|-91.1587|2014-04-16/ev_free_cash_flow|-77.9652|2014-04-23/ev_free_cash_flow|-71.9408|2014-04-30/ev_free_cash_flow|-85.2992|2014-05-07/ev_free_cash_flow|-87.5267|2014-05-14/ev_free_cash_flow|-71.7393|2014-05-21/ev_free_cash_flow|-53.5839|2014-05-28/ev_free_cash_flow|-53.0576|2014-04-04/peg_ratio|-0.0803|2014-04-11/peg_ratio|-0.0737|2014-04-21/peg_ratio|-0.0599|2014-04-28/peg_ratio|-0.0663|2014-05-05/peg_ratio|-0.0731|2014-05-12/peg_ratio|-0.0654|2014-05-19/peg_ratio|-0.0572|2014-05-27/peg_ratio|-0.0446|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-10/price|39.12|2014-04-24/price|34.2|2014-05-08/price|38.04|2014-05-22/price|20.4|2014-04-10/total_return_price|39.12|2014-04-24/total_return_price|34.2|2014-05-08/total_return_price|38.04|2014-05-22/total_return_price|20.4|2014-04-04/enterprise_value|56.6801|2014-04-11/enterprise_value|52.7772|2014-04-21/enterprise_value|42.9816|2014-04-28/enterprise_value|47.478|2014-05-05/enterprise_value|52.5319|2014-05-12/enterprise_value|47.0472|2014-05-19/enterprise_value|41.2398|2014-05-27/enterprise_value|32.2061
usamicro_0182|MRKR|201406|0.0357|0.0206||||2.5983|2.5983|0||-2.5626|-84.3804|||-0.9839|-42.7958|921.6523||||-0.0351|-0.1728|0|-0.0839||1.2936|0.6||||0.4884|0.7535|0.7535|-0.0087|19.56|19.56|25.4308|28.8|2014-07-02/ev_free_cash_flow|-61.8246|2014-07-09/ev_free_cash_flow|-41.7479|2014-07-16/ev_free_cash_flow|-38.565|2014-07-23/ev_free_cash_flow|-35.8718|2014-07-30/ev_free_cash_flow|-35.6269|2014-08-06/ev_free_cash_flow|-32.1992|2014-08-13/ev_free_cash_flow|-32.444|2014-08-20/ev_free_cash_flow|-35.3675|2014-08-27/ev_free_cash_flow|-33.9774|2014-07-01/peg_ratio|-0.0052|2014-07-08/peg_ratio|-0.0047|2014-07-15/peg_ratio|-0.0039|2014-07-22/peg_ratio|-0.0036|2014-07-29/peg_ratio|-0.0035|2014-08-05/peg_ratio|-0.0032|2014-08-12/peg_ratio|-0.0035|2014-08-19/peg_ratio|-0.0031|2014-08-26/peg_ratio|-0.0029|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-03/price|28.8|2014-07-17/price|17.64|2014-07-31/price|17.28|2014-08-14/price|15|2014-08-28/price|12.6|2014-07-03/total_return_price|28.8|2014-07-17/total_return_price|17.64|2014-07-31/total_return_price|17.28|2014-08-14/total_return_price|15|2014-08-28/total_return_price|12.6|2014-07-01/enterprise_value|36.219|2014-07-08/enterprise_value|32.3536|2014-07-15/enterprise_value|27.3118|2014-07-22/enterprise_value|24.7557|2014-07-29/enterprise_value|24.4548|2014-08-05/enterprise_value|22.27|2014-08-12/enterprise_value|24.1187|2014-08-19/enterprise_value|24.2767|2014-08-26/enterprise_value|23.1317
usamicro_0182|MRKR|201409|0.6436|0.6136||||1.2998|1.2998|0||-0.6562|-85.5732|||-0.3468|-20.3545|18.3164||||-0.0019|-0.0807|0|-11.0834||1.4426|-1.08||||1.3512|-1.5678|-1.5678|-0.0154|8.04|8.04|11.7893|7.2|2014-10-01/ev_free_cash_flow|-7.2794|2014-10-08/ev_free_cash_flow|-8.0189|2014-10-15/ev_free_cash_flow|-5.397|2014-10-22/ev_free_cash_flow|-4.0525|2014-10-29/ev_free_cash_flow|-4.0659|2014-11-05/ev_free_cash_flow|-4.9936|2014-11-12/ev_free_cash_flow|-3.9852|2014-11-19/ev_free_cash_flow|-5.2626|2014-11-26/ev_free_cash_flow|-4.8592|2014-10-07/peg_ratio|-0.0022|2014-10-14/peg_ratio|-0.0015|2014-10-21/peg_ratio|-0.0012|2014-10-28/peg_ratio|-0.0014|2014-11-04/peg_ratio|-0.0012|2014-11-11/peg_ratio|-0.0011|2014-11-18/peg_ratio|-0.0013|2014-11-25/peg_ratio|-0.0013|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-09/price|7.2|2014-10-23/price|3.84|2014-11-06/price|4.32|2014-11-20/price|4.44|2014-10-09/total_return_price|7.2|2014-10-23/total_return_price|3.84|2014-11-06/total_return_price|4.32|2014-11-20/total_return_price|4.44|2014-10-07/enterprise_value|13.6516|2014-10-14/enterprise_value|9.2409|2014-10-21/enterprise_value|7.2218|2014-10-28/enterprise_value|8.0647|2014-11-04/enterprise_value|7.1826|2014-11-11/enterprise_value|6.3004|2014-11-18/enterprise_value|7.9667|2014-11-25/enterprise_value|7.4766
usamicro_0182|MRKR|201412|0.2244|0.1419||||1.2481|1.2481|0||-1.0236|-86.3097|||-0.1792|-2.5605|24.9508||||-0.0008|-0.0517|0|-23.9183||1.8318|3.24||||0.2827|-0.7365|-0.7365|0|2.34|2.34|5.2222|3.3096|2015-01-07/ev_free_cash_flow|-2.9321|2015-01-14/ev_free_cash_flow|-2.0495|2015-01-21/ev_free_cash_flow|-1.8916|2015-01-28/ev_free_cash_flow|-1.6315|2015-02-04/ev_free_cash_flow|-1.2134|2015-02-11/ev_free_cash_flow|-1.3063|2015-02-18/ev_free_cash_flow|-1.6501|2015-02-25/ev_free_cash_flow|-2.096|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/price|3.3096|2015-01-16/price|2.688|2015-01-30/price|2.184|2015-02-13/price|1.488|2015-02-27/price|2.64|2015-01-02/total_return_price|3.3096|2015-01-16/total_return_price|2.688|2015-01-30/total_return_price|2.184|2015-02-13/total_return_price|1.488|2015-02-27/total_return_price|2.64|2015-01-06/enterprise_value|6.0065|2015-01-13/enterprise_value|4.2795|2015-01-20/enterprise_value|4.381|2015-01-27/enterprise_value|3.7918|2015-02-03/enterprise_value|3.3143|2015-02-10/enterprise_value|2.847|2015-02-17/enterprise_value|2.9567|2015-02-24/enterprise_value|4.5842
usamicro_0182|MRKR|201503|1.536|1.4535||||3.3016|3.3016|0||-1.7656|-87.2915|||-2.3786|-2.1889|3.4867||1.035|||-0.03|0|-52.0657||2.3009|-0.36||||0.4188|-0.7007|-0.7007||2.76|2.76|5.3557|2.28|2015-04-01/ev_free_cash_flow|-1.8126|2015-04-08/ev_free_cash_flow|-1.5818|2015-04-15/ev_free_cash_flow|-1.8126|2015-04-22/ev_free_cash_flow|-1.7088|2015-04-29/ev_free_cash_flow|-1.7838|2015-05-06/ev_free_cash_flow|-1.4549|2015-05-13/ev_free_cash_flow|-2.978|2015-05-20/ev_free_cash_flow|-4.2357|2015-05-27/ev_free_cash_flow|-3.8896|2015-04-01/pe_ratio|1|2015-04-02/pe_ratio|1.05|2015-04-06/pe_ratio|1.05|2015-04-07/pe_ratio|0.95|2015-04-08/pe_ratio|0.9|2015-04-09/pe_ratio|0.95|2015-04-10/pe_ratio|0.95|2015-04-13/pe_ratio|0.9|2015-04-14/pe_ratio|0.925|2015-04-15/pe_ratio|1|2015-04-16/pe_ratio|0.955|2015-04-17/pe_ratio|1|2015-04-20/pe_ratio|0.95|2015-04-21/pe_ratio|0.95|2015-04-22/pe_ratio|0.955|2015-04-23/pe_ratio|0.975|2015-04-24/pe_ratio|0.975|2015-04-27/pe_ratio|0.975|2015-04-28/pe_ratio|1|2015-04-29/pe_ratio|0.9875|2015-04-30/pe_ratio|0.9875|2015-05-01/pe_ratio|0.9812|2015-05-04/pe_ratio|0.9375|2015-05-05/pe_ratio|0.825|2015-05-06/pe_ratio|0.845|2015-05-07/pe_ratio|1.045|2015-05-08/pe_ratio|1.1625|2015-05-11/pe_ratio|1.525|2015-05-12/pe_ratio|1.57|2015-05-13/pe_ratio|1.505|2015-05-14/pe_ratio|1.4205|2015-05-15/pe_ratio|1.475|2015-05-18/pe_ratio|1.7|2015-05-19/pe_ratio|1.64|2015-05-20/pe_ratio|2.05|2015-05-21/pe_ratio|1.9|2015-05-22/pe_ratio|1.975|2015-05-26/pe_ratio|1.945|2015-05-27/pe_ratio|1.9|2015-05-28/pe_ratio|1.8|2015-05-29/pe_ratio|1.655|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-10/price|2.28|2015-04-24/price|2.34|2015-05-08/price|2.79|2015-05-22/price|4.74|2015-04-10/total_return_price|2.28|2015-04-24/total_return_price|2.34|2015-05-08/total_return_price|2.79|2015-05-22/total_return_price|4.74|2015-04-07/enterprise_value|4.8008|2015-04-14/enterprise_value|4.6376|2015-04-21/enterprise_value|4.8008|2015-04-28/enterprise_value|5.1272|2015-05-05/enterprise_value|3.9848|2015-05-12/enterprise_value|8.848|2015-05-19/enterprise_value|9.305|2015-05-26/enterprise_value|11.2959
usamicro_0182|MRKR|201506|3.2479|3.1053||||13.0613|13.0613|0||-9.8134|-105.7371|||-0.5293|-16.4667|10.3035|||||-0.0054|0|-9.6585||2.7938|-21.6001||||0.9369|-60.2163|-60.2163||12.48|12.48|33.4649|11.28|2015-07-01/ev_free_cash_flow|-10.8389|2015-07-08/ev_free_cash_flow|-9.9447|2015-07-15/ev_free_cash_flow|-7.9832|2015-07-22/ev_free_cash_flow|-4.5127|2015-07-29/ev_free_cash_flow|-4.6916|2015-08-05/ev_free_cash_flow|-4.9039|2015-08-12/ev_free_cash_flow|-4.3563|2015-08-19/ev_free_cash_flow|-5.2717|2015-08-26/ev_free_cash_flow|-4.526|2015-07-01/pe_ratio||2015-07-02/pe_ratio||2015-07-06/pe_ratio||2015-07-07/pe_ratio||2015-07-08/pe_ratio||2015-07-09/pe_ratio||2015-07-10/pe_ratio||2015-07-13/pe_ratio||2015-07-14/pe_ratio||2015-07-15/pe_ratio||2015-07-16/pe_ratio||2015-07-17/pe_ratio||2015-07-20/pe_ratio||2015-07-21/pe_ratio||2015-07-22/pe_ratio||2015-07-23/pe_ratio||2015-07-24/pe_ratio||2015-07-27/pe_ratio||2015-07-28/pe_ratio||2015-07-29/pe_ratio||2015-07-30/pe_ratio||2015-07-31/pe_ratio||2015-08-03/pe_ratio||2015-08-04/pe_ratio||2015-08-05/pe_ratio||2015-08-06/pe_ratio||2015-08-07/pe_ratio||2015-08-10/pe_ratio||2015-08-11/pe_ratio||2015-08-12/pe_ratio||2015-08-13/pe_ratio||2015-08-14/pe_ratio||2015-08-17/pe_ratio||2015-08-18/pe_ratio||2015-08-19/pe_ratio||2015-08-20/pe_ratio||2015-08-21/pe_ratio||2015-08-24/pe_ratio||2015-08-25/pe_ratio||2015-08-26/pe_ratio||2015-08-27/pe_ratio||2015-08-28/pe_ratio||2015-08-31/pe_ratio||2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-06/price|11.28|2015-07-20/price|7.692|2015-08-03/price|6.36|2015-08-17/price|5.88|2015-08-31/price|4.4388|2015-07-06/total_return_price|11.28|2015-07-20/total_return_price|7.692|2015-08-03/total_return_price|6.36|2015-08-17/total_return_price|5.88|2015-08-31/total_return_price|4.4388|2015-07-07/enterprise_value|33.8453|2015-07-14/enterprise_value|27.1885|2015-07-21/enterprise_value|17.869|2015-07-28/enterprise_value|15.967|2015-08-04/enterprise_value|16.7278|2015-08-11/enterprise_value|16.2713|2015-08-18/enterprise_value|19.5562|2015-08-25/enterprise_value|17.2169
usamicro_0182|MRKR|201509|6.2253|6.087||||8.8466|8.8466|0||-2.6213|-103.2531|||-0.9885|-7.8742|5.2639|||||-0.0202|0|-5.582||6.7454|4.23||||0.7692|28.5033|28.5033||7.08|7.08|22.786|6.99|2015-10-07/ev_free_cash_flow|-8.2973|2015-10-14/ev_free_cash_flow|-7.4662|2015-10-21/ev_free_cash_flow|-7.4888|2015-10-28/ev_free_cash_flow|-6.9841|2015-11-04/ev_free_cash_flow|-7.6944|2015-11-11/ev_free_cash_flow|-7.9195|2015-11-18/ev_free_cash_flow|-9.0232|2015-11-25/ev_free_cash_flow|-7.5559|2015-10-01/pe_ratio||2015-10-02/pe_ratio||2015-10-05/pe_ratio||2015-10-06/pe_ratio||2015-10-07/pe_ratio||2015-10-08/pe_ratio||2015-10-09/pe_ratio||2015-10-12/pe_ratio||2015-10-13/pe_ratio||2015-10-14/pe_ratio||2015-10-15/pe_ratio||2015-10-16/pe_ratio||2015-10-19/pe_ratio||2015-10-20/pe_ratio||2015-10-21/pe_ratio||2015-10-22/pe_ratio||2015-10-23/pe_ratio||2015-10-26/pe_ratio||2015-10-27/pe_ratio||2015-10-28/pe_ratio||2015-10-29/pe_ratio||2015-10-30/pe_ratio||2015-11-02/pe_ratio||2015-11-03/pe_ratio||2015-11-04/pe_ratio||2015-11-05/pe_ratio||2015-11-06/pe_ratio||2015-11-09/pe_ratio||2015-11-10/pe_ratio||2015-11-11/pe_ratio||2015-11-12/pe_ratio||2015-11-13/pe_ratio||2015-11-16/pe_ratio||2015-11-17/pe_ratio||2015-11-18/pe_ratio||2015-11-19/pe_ratio||2015-11-20/pe_ratio||2015-11-23/pe_ratio||2015-11-24/pe_ratio||2015-11-25/pe_ratio||2015-11-27/pe_ratio||2015-11-30/pe_ratio||2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-12/price|6.99|2015-10-26/price|6.63|2015-11-09/price|8.7|2015-11-23/price|7.56|2015-10-12/total_return_price|6.99|2015-10-26/total_return_price|6.63|2015-11-09/total_return_price|8.7|2015-11-23/total_return_price|7.56|2015-10-06/enterprise_value|32.6438|2015-10-13/enterprise_value|28.8703|2015-10-20/enterprise_value|30.191|2015-10-27/enterprise_value|28.1785|2015-11-03/enterprise_value|32.2979|2015-11-10/enterprise_value|34.7192|2015-11-17/enterprise_value|36.9374|2015-11-24/enterprise_value|31.7744
usamicro_0182|MRKR|201512|6.6454|6.5766||||28.0057|28.0057|0||-21.3604|-133.5084|||-1.0511|-7.7888|5.3882|||||-0.0025|0|-5.8209||5.4861|1.31||||2.868|-1.6527|-1.6527||7.284|7.284|33.3834|7.11|2016-01-06/ev_free_cash_flow|-7.8703|2016-01-13/ev_free_cash_flow|-5.7262|2016-01-20/ev_free_cash_flow|-6.8633|2016-01-27/ev_free_cash_flow|-8.4957|2016-02-03/ev_free_cash_flow|-8.8937|2016-02-10/ev_free_cash_flow|-7.8947|2016-02-17/ev_free_cash_flow|-8.4876|2016-02-24/ev_free_cash_flow|-8.7312|2016-01-04/pe_ratio||2016-01-05/pe_ratio||2016-01-06/pe_ratio||2016-01-07/pe_ratio||2016-01-08/pe_ratio||2016-01-11/pe_ratio||2016-01-12/pe_ratio||2016-01-13/pe_ratio||2016-01-14/pe_ratio||2016-01-15/pe_ratio||2016-01-19/pe_ratio||2016-01-20/pe_ratio||2016-01-21/pe_ratio||2016-01-22/pe_ratio||2016-01-25/pe_ratio||2016-01-26/pe_ratio||2016-01-27/pe_ratio||2016-01-28/pe_ratio||2016-01-29/pe_ratio||2016-02-01/pe_ratio||2016-02-02/pe_ratio||2016-02-03/pe_ratio||2016-02-04/pe_ratio||2016-02-05/pe_ratio||2016-02-08/pe_ratio||2016-02-09/pe_ratio||2016-02-10/pe_ratio||2016-02-11/pe_ratio||2016-02-12/pe_ratio||2016-02-16/pe_ratio||2016-02-17/pe_ratio||2016-02-18/pe_ratio||2016-02-19/pe_ratio||2016-02-22/pe_ratio||2016-02-23/pe_ratio||2016-02-24/pe_ratio||2016-02-25/pe_ratio||2016-02-26/pe_ratio||2016-02-29/pe_ratio||2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/price|7.11|2016-01-19/price|6.3024|2016-02-02/price|7.56|2016-02-16/price|6.78|2016-01-04/total_return_price|7.11|2016-01-19/total_return_price|6.3024|2016-02-02/total_return_price|7.56|2016-02-16/total_return_price|6.78|2016-01-05/enterprise_value|35.6656|2016-01-12/enterprise_value|29.4571|2016-01-19/enterprise_value|30.5295|2016-01-26/enterprise_value|37.9232|2016-02-02/enterprise_value|37.9232|2016-02-09/enterprise_value|34.0429|2016-02-16/enterprise_value|33.3374|2016-02-23/enterprise_value|39.3342
usamicro_0182|MRKR|201603|5.7594|5.7218||||31.4643|31.4643|0||-25.7048|-138.2582|||-1.1166|-8.8716|7.3894|||||-0.0011|0|-0.2756||5.8828|-0.81||||0.768|-4.7497|-4.7497||7.596|7.596|38.0399|7.68|2016-04-06/ev_free_cash_flow|-10.0868|2016-04-13/ev_free_cash_flow|-9.4108|2016-04-20/ev_free_cash_flow|-8.5317|2016-04-27/ev_free_cash_flow|-9.0011|2016-05-04/ev_free_cash_flow|-9.5542|2016-05-11/ev_free_cash_flow|-9.0438|2016-05-18/ev_free_cash_flow|-8.4006|2016-05-25/ev_free_cash_flow|-8.1973|2016-04-01/pe_ratio||2016-04-04/pe_ratio||2016-04-05/pe_ratio||2016-04-06/pe_ratio||2016-04-07/pe_ratio||2016-04-08/pe_ratio||2016-04-11/pe_ratio||2016-04-12/pe_ratio||2016-04-13/pe_ratio||2016-04-14/pe_ratio||2016-04-15/pe_ratio||2016-04-18/pe_ratio||2016-04-19/pe_ratio||2016-04-20/pe_ratio||2016-04-21/pe_ratio||2016-04-22/pe_ratio||2016-04-25/pe_ratio||2016-04-26/pe_ratio||2016-04-27/pe_ratio||2016-04-28/pe_ratio||2016-04-29/pe_ratio||2016-05-02/pe_ratio||2016-05-03/pe_ratio||2016-05-04/pe_ratio||2016-05-05/pe_ratio||2016-05-06/pe_ratio||2016-05-09/pe_ratio||2016-05-10/pe_ratio||2016-05-11/pe_ratio||2016-05-12/pe_ratio||2016-05-13/pe_ratio||2016-05-16/pe_ratio||2016-05-17/pe_ratio||2016-05-18/pe_ratio||2016-05-19/pe_ratio||2016-05-20/pe_ratio||2016-05-23/pe_ratio||2016-05-24/pe_ratio||2016-05-25/pe_ratio||2016-05-26/pe_ratio||2016-05-27/pe_ratio||2016-05-31/pe_ratio||2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-12/price|7.68|2016-04-26/price|7.2|2016-05-10/price|7.68|2016-05-24/price|6.6|2016-04-12/total_return_price|7.68|2016-04-26/total_return_price|7.2|2016-05-10/total_return_price|7.68|2016-05-24/total_return_price|6.6|2016-04-05/enterprise_value|49.0401|2016-04-12/enterprise_value|39.7403|2016-04-19/enterprise_value|36.9007|2016-04-26/enterprise_value|36.9007|2016-05-03/enterprise_value|42.225|2016-05-10/enterprise_value|39.7403|2016-05-17/enterprise_value|34.2253|2016-05-24/enterprise_value|33.3729|2016-05-31/enterprise_value|35.5038
usamicro_0182|MRKR|201606|3.7891|3.7677||||23.1188|23.1188|0||-19.3297|-132.284|||1.1641|-6.4876|8.6255||1.2047|||-0.0014|0|-0.3652||6.5248|0.35||||1.1774|5.9741|5.9741||6.048|6.048|29.8924|6.36|2016-07-06/ev_free_cash_flow|-6.4364|2016-07-13/ev_free_cash_flow|-5.5605|2016-07-20/ev_free_cash_flow|-5.0888|2016-07-27/ev_free_cash_flow|-5.0619|2016-08-03/ev_free_cash_flow|-5.1562|2016-08-10/ev_free_cash_flow|-6.0321|2016-08-17/ev_free_cash_flow|-7.6565|2016-08-24/ev_free_cash_flow|-8.1211|2016-08-31/ev_free_cash_flow|-7.8628|2016-07-01/pe_ratio|1.2992|2016-07-05/pe_ratio|1.252|2016-07-06/pe_ratio|1.252|2016-07-07/pe_ratio|1.1929|2016-07-08/pe_ratio|1.1811|2016-07-11/pe_ratio|1.1811|2016-07-12/pe_ratio|1.1339|2016-07-13/pe_ratio|1.0984|2016-07-14/pe_ratio|1.122|2016-07-15/pe_ratio|1.122|2016-07-18/pe_ratio|0.9685|2016-07-19/pe_ratio|1.037|2016-07-20/pe_ratio|1.0157|2016-07-21/pe_ratio|0.9921|2016-07-22/pe_ratio|1.0087|2016-07-25/pe_ratio|1.0394|2016-07-26/pe_ratio|1.0157|2016-07-27/pe_ratio|1.011|2016-07-28/pe_ratio|1.0628|2016-07-29/pe_ratio|1.077|2016-08-01/pe_ratio|1.0394|2016-08-02/pe_ratio|1.0512|2016-08-03/pe_ratio|1.0276|2016-08-04/pe_ratio|1.089|2016-08-05/pe_ratio|1.252|2016-08-08/pe_ratio|1.2968|2016-08-09/pe_ratio|1.2283|2016-08-10/pe_ratio|1.1811|2016-08-11/pe_ratio|1.2402|2016-08-12/pe_ratio|1.2426|2016-08-15/pe_ratio|1.1339|2016-08-16/pe_ratio|1.1192|2016-08-17/pe_ratio|1.063|2016-08-18/pe_ratio|1.1811|2016-08-19/pe_ratio|1.1877|2016-08-22/pe_ratio|1.1419|2016-08-23/pe_ratio|1.1102|2016-08-24/pe_ratio|1.122|2016-08-25/pe_ratio|1.122|2016-08-26/pe_ratio|1.1161|2016-08-29/pe_ratio|1.1126|2016-08-30/pe_ratio|1.0984|2016-08-31/pe_ratio|1.0892|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-05/price|6.36|2016-07-19/price|5.268|2016-08-02/price|5.34|2016-08-16/price|5.6856|2016-08-30/price|5.58|2016-07-05/total_return_price|6.36|2016-07-19/total_return_price|5.268|2016-08-02/total_return_price|5.34|2016-08-16/total_return_price|5.6856|2016-08-30/total_return_price|5.58|2016-07-05/enterprise_value|34.1106|2016-07-12/enterprise_value|30.5398|2016-07-19/enterprise_value|27.6118|2016-07-26/enterprise_value|26.9691|2016-08-02/enterprise_value|28.0403|2016-08-09/enterprise_value|33.3965|2016-08-16/enterprise_value|42.9209|2016-08-23/enterprise_value|42.5467|2016-08-30/enterprise_value|42.0543
usamicro_0182|MRKR|201609|9.6984|9.5868||||2.2044|2.2044|0||7.494|-144.239|||-18.4043|-9.1277|4.8035||11.9464|7.4951||0.0007|0|-4.1332||7.281|-0.29||||1.6123|-2.103|-2.103||6.72|6.72|51.41|6.16|2016-10-05/ev_free_cash_flow|-7.7991|2016-10-12/ev_free_cash_flow|-7.5446|2016-10-19/ev_free_cash_flow|-5.1788|2016-10-26/ev_free_cash_flow|-7.2152|2016-11-02/ev_free_cash_flow|-5.6882|2016-11-09/ev_free_cash_flow|-6.5245|2016-11-16/ev_free_cash_flow|-5.2398|2016-11-23/ev_free_cash_flow|-5.7479|2016-11-30/ev_free_cash_flow|-5.0755|2016-10-03/pe_ratio|11.8929|2016-10-04/pe_ratio|11.875|2016-10-05/pe_ratio|11.3393|2016-10-06/pe_ratio|11.1071|2016-10-07/pe_ratio|11.6071|2016-10-10/pe_ratio|11.4554|2016-10-11/pe_ratio|11|2016-10-12/pe_ratio|11.0357|2016-10-13/pe_ratio|10.8268|2016-10-14/pe_ratio|9.8214|2016-10-17/pe_ratio|7.6071|2016-10-18/pe_ratio|8.3571|2016-10-19/pe_ratio|8.2143|2016-10-20/pe_ratio|8.0357|2016-10-21/pe_ratio|8.125|2016-10-24/pe_ratio|8.125|2016-10-25/pe_ratio|9.9107|2016-10-26/pe_ratio|10.6429|2016-10-27/pe_ratio|9.6429|2016-10-28/pe_ratio|9.1071|2016-10-31/pe_ratio|8.9286|2016-11-01/pe_ratio|9.125|2016-11-02/pe_ratio|8.8393|2016-11-03/pe_ratio|9.2857|2016-11-04/pe_ratio|10.2321|2016-11-07/pe_ratio|10|2016-11-08/pe_ratio|9.7679|2016-11-09/pe_ratio|9.8388|2016-11-10/pe_ratio|9.2502|2016-11-11/pe_ratio|8.6607|2016-11-14/pe_ratio|8.5143|2016-11-15/pe_ratio|8.4554|2016-11-16/pe_ratio|8.3036|2016-11-17/pe_ratio|7.7321|2016-11-18/pe_ratio|8.125|2016-11-21/pe_ratio|8.5714|2016-11-22/pe_ratio|8.9107|2016-11-23/pe_ratio|8.9107|2016-11-25/pe_ratio|8.4821|2016-11-28/pe_ratio|8.6071|2016-11-29/pe_ratio|8.5893|2016-11-30/pe_ratio|8.1071|2016-10-07/price_to_book_value|7.2822|2016-10-14/price_to_book_value|6.1619|2016-10-21/price_to_book_value|5.0975|2016-10-28/price_to_book_value|5.7137|2016-11-04/price_to_book_value|6.4068|2016-11-11/price_to_book_value|5.4228|2016-11-18/price_to_book_value|5.0874|2016-11-25/price_to_book_value|5.311|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-11-15/percent_of_shares_outstanding|0.0382|2016-11-30/percent_of_shares_outstanding|0.0437|2016-10-11/price|6.16|2016-10-25/price|5.55|2016-11-08/price|5.47|2016-11-22/price|4.99|2016-10-11/total_return_price|6.16|2016-10-25/total_return_price|5.55|2016-11-08/total_return_price|5.47|2016-11-22/total_return_price|4.99|2016-10-04/enterprise_value|46.2503|2016-10-11/enterprise_value|42.1364|2016-10-18/enterprise_value|29.7106|2016-10-25/enterprise_value|37.0149|2016-11-01/enterprise_value|33.3208|2016-11-08/enterprise_value|36.2519|2016-11-15/enterprise_value|30.0933|2016-11-22/enterprise_value|32.2299|2016-11-29/enterprise_value|30.7217
usamicro_0182|MRKR|201612|7.9214|7.8512||||1.7368|1.7368|0||6.1846|-145.8158|||-10.1117|-4.3582|3.1343||6.9286|4.3383||0.0008|0|-7.1051|0.1648|8.879|-0.22||||1.1345|-1.5768|-1.5768||4.62|4.62|25.1915|3.91|2017-01-04/ev_free_cash_flow|-4.202|2017-01-11/ev_free_cash_flow|-4.9393|2017-01-18/ev_free_cash_flow|-4.5775|2017-01-25/ev_free_cash_flow|-4.4865|2017-02-01/ev_free_cash_flow|-4.3184|2017-02-08/ev_free_cash_flow|-4.3701|2017-02-15/ev_free_cash_flow|-4.3313|2017-02-22/ev_free_cash_flow|-4.83|2017-01-06/price_to_book_value|6.0048|2017-01-13/price_to_book_value|6.3589|2017-01-20/price_to_book_value|5.9912|2017-01-27/price_to_book_value|5.8414|2017-02-03/price_to_book_value|5.8687|2017-02-10/price_to_book_value|5.7461|2017-02-17/price_to_book_value|5.9912|2017-02-24/price_to_book_value|5.8551|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.2657|2017-01-31/percent_of_shares_outstanding|0.2491|2017-02-15/percent_of_shares_outstanding|0.2001|2017-02-28/percent_of_shares_outstanding|0.2913|2017-01-03/price|3.91|2017-01-17/price|4.66|2017-01-31/price|4.18|2017-02-14/price|4.08|2017-02-28/price|4.51|2017-01-03/total_return_price|3.91|2017-01-17/total_return_price|4.66|2017-01-31/total_return_price|4.18|2017-02-14/total_return_price|4.08|2017-02-28/total_return_price|4.51|2017-01-03/enterprise_value|25.0806|2017-01-10/enterprise_value|32.1545|2017-01-17/enterprise_value|31.3965|2017-01-24/enterprise_value|30.4702|2017-01-31/enterprise_value|27.3544|2017-02-07/enterprise_value|29.6281|2017-02-14/enterprise_value|26.5123|2017-02-21/enterprise_value|28.3649|2017-02-28/enterprise_value|30.1334
usamicro_0182|MRKR|201703|6.1051|5.9276||||1.9641|1.9641|0||4.141|-148.2357|||-255.8121|-4.382|5.2598|||9.1847||0.0012|0|-6.1038|0.5722|8.4296|-0.29||||1.4278|-2.4199|-2.4199||4.37|4.37|29.0331|4.15|2017-04-05/ev_free_cash_flow|-3.9668|2017-04-12/ev_free_cash_flow|-3.7997|2017-04-19/ev_free_cash_flow|-3.8109|2017-04-26/ev_free_cash_flow|-3.7997|2017-05-03/ev_free_cash_flow|-3.7997|2017-05-10/ev_free_cash_flow|-3.3987|2017-05-17/ev_free_cash_flow|-3.0199|2017-05-24/ev_free_cash_flow|-3.3654|2017-05-31/ev_free_cash_flow|-3.5658|2017-04-07/price_to_book_value|8.7346|2017-04-17/price_to_book_value|8.428|2017-04-24/price_to_book_value|8.4483|2017-05-01/price_to_book_value|8.7346|2017-05-08/price_to_book_value|7.5654|2017-05-15/price_to_book_value|8.121|2017-05-22/price_to_book_value|7.2414|2017-05-30/price_to_book_value|7.9369|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.5617|2017-04-28/percent_of_shares_outstanding|0.6936|2017-05-15/percent_of_shares_outstanding|0.7194|2017-05-31/percent_of_shares_outstanding|0.9952|2017-04-11/price|4.15|2017-04-25/price|4.11|2017-05-09/price|3.79|2017-05-23/price|3.56|2017-04-11/total_return_price|4.15|2017-04-25/total_return_price|4.11|2017-05-09/total_return_price|3.79|2017-05-23/total_return_price|3.56|2017-04-04/enterprise_value|30.756|2017-04-11/enterprise_value|29.2313|2017-04-18/enterprise_value|28.2995|2017-04-25/enterprise_value|28.8924|2017-05-02/enterprise_value|28.9771|2017-05-09/enterprise_value|26.1818|2017-05-16/enterprise_value|25.7582|2017-05-23/enterprise_value|24.2335|2017-05-30/enterprise_value|26.9441
usamicro_0182|MRKR|201706|10.1418|9.9626||||1.5761|1.5761|0||8.5657|-150.7511|||-3.6856|-4.2189|2.9047|||9.2012||0.0006|0|-19.6232|0.989|8.5766|-0.22||||1.1905|-1.8934|-1.8934||3.93|3.93|32.1796|3.66|2017-07-05/ev_free_cash_flow|-3.5533|2017-07-12/ev_free_cash_flow|-3.2749|2017-07-19/ev_free_cash_flow|-3.2218|2017-07-26/ev_free_cash_flow|-3.0097|2017-08-02/ev_free_cash_flow|-2.7047|2017-08-09/ev_free_cash_flow|-2.5589|2017-08-16/ev_free_cash_flow|-2.6145|2017-08-23/ev_free_cash_flow|-2.6737|2017-08-30/ev_free_cash_flow|-3.0495|2017-07-05/price_to_book_value|4.3408|2017-07-12/price_to_book_value|4.0917|2017-07-19/price_to_book_value|4.0443|2017-07-26/price_to_book_value|3.8545|2017-08-02/price_to_book_value|3.5817|2017-08-09/price_to_book_value|3.4513|2017-08-16/price_to_book_value|3.5011|2017-08-23/price_to_book_value|3.554|2017-08-30/price_to_book_value|3.8901|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.9104|2017-07-31/percent_of_shares_outstanding|0.8473|2017-08-15/percent_of_shares_outstanding|1.0853|2017-08-31/percent_of_shares_outstanding|0.9488|2017-07-05/price|3.66|2017-07-19/price|3.41|2017-08-02/price|3.02|2017-08-16/price|2.952|2017-08-30/price|3.28|2017-07-05/total_return_price|3.66|2017-07-19/total_return_price|3.41|2017-08-02/total_return_price|3.02|2017-08-16/total_return_price|2.952|2017-08-30/total_return_price|3.28|2017-07-05/enterprise_value|27.2243|2017-07-12/enterprise_value|25.0909|2017-07-19/enterprise_value|24.6846|2017-07-26/enterprise_value|23.0591|2017-08-02/enterprise_value|20.7226|2017-08-09/enterprise_value|19.6051|2017-08-16/enterprise_value|20.0318|2017-08-23/enterprise_value|20.4848|2017-08-30/enterprise_value|23.3639
usamicro_0182|MRKR|201709|7.7043|7.6077||||1.7681|1.7681|0||5.9362|-154.7366|||-2.4305|-2.8506|3.1155|||3.7122||0.0008|0|-16.1153|0.84|10.2191|-0.39||0.1831||2.5493|-3.9855|-3.9855||3.13|3.13|21.8401|3.11|2017-10-04/ev_free_cash_flow|-3.1113|2017-10-11/ev_free_cash_flow|-3.2474|2017-10-18/ev_free_cash_flow|-3.3458|2017-10-25/ev_free_cash_flow|-3.0691|2017-11-01/ev_free_cash_flow|-2.9407|2017-11-08/ev_free_cash_flow|-2.9353|2017-11-15/ev_free_cash_flow|-2.6456|2017-11-22/ev_free_cash_flow|-2.6844|2017-11-29/ev_free_cash_flow|-2.6894|2017-10-04/price_to_book_value|5.3241|2017-10-11/price_to_book_value|5.501|2017-10-18/price_to_book_value|5.6289|2017-10-25/price_to_book_value|5.2693|2017-11-01/price_to_book_value|5.1025|2017-11-08/price_to_book_value|5.0954|2017-11-15/price_to_book_value|4.719|2017-11-22/price_to_book_value|4.7694|2017-11-29/price_to_book_value|4.7758|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.7343|2017-10-31/percent_of_shares_outstanding|0.7038|2017-11-15/percent_of_shares_outstanding|0.6644|2017-11-30/percent_of_shares_outstanding|0.64|2017-10-11/price|3.11|2017-10-25/price|2.979|2017-11-08/price|2.87|2017-11-22/price|2.6864|2017-10-11/total_return_price|3.11|2017-10-25/total_return_price|2.979|2017-11-08/total_return_price|2.87|2017-11-22/total_return_price|2.6864|2017-10-04/enterprise_value|24.0023|2017-10-11/enterprise_value|25.0523|2017-10-18/enterprise_value|25.8114|2017-10-25/enterprise_value|23.6768|2017-11-01/enterprise_value|22.6866|2017-11-08/enterprise_value|22.6445|2017-11-15/enterprise_value|20.4102|2017-11-22/enterprise_value|20.7095|2017-11-29/enterprise_value|20.7474
usamicro_0182|MRKR|201712|5.1804|5.1293||0||1.5223|1.5223|0||3.6581|-157.42|||-3.3165|-4.5822|7.0308|||7.2358||0|0|-12.2662|0.634|10.5689|-0.25||||1.2445|-2.6834|-2.6834||3.22|3.22|35.3504|4.02|2018-01-03/ev_free_cash_flow|-4.4414|2018-01-10/ev_free_cash_flow|-3.5999|2018-01-17/ev_free_cash_flow|-4.2279|2018-01-24/ev_free_cash_flow|-4.3032|2018-01-31/ev_free_cash_flow|-4.2907|2018-02-07/ev_free_cash_flow|-3.9641|2018-02-14/ev_free_cash_flow|-3.7883|2018-02-21/ev_free_cash_flow|-3.2482|2018-02-28/ev_free_cash_flow|-3.4743|2018-01-03/price_to_book_value|11.6486|2018-01-10/price_to_book_value|9.7072|2018-01-17/price_to_book_value|11.156|2018-01-24/price_to_book_value|11.3298|2018-01-31/price_to_book_value|11.3009|2018-02-07/price_to_book_value|10.5475|2018-02-14/price_to_book_value|10.1418|2018-02-21/price_to_book_value|8.8958|2018-02-28/price_to_book_value|9.4174|2018-01-03/peg_ratio|-0.1884|2018-01-10/peg_ratio|-0.157|2018-01-17/peg_ratio|-0.1804|2018-01-24/peg_ratio|-0.1832|2018-01-31/peg_ratio|-0.1828|2018-02-07/peg_ratio|-0.1706|2018-02-14/peg_ratio|-0.164|2018-02-21/peg_ratio|-0.1439|2018-02-28/peg_ratio|-0.1523|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.4462|2018-01-31/percent_of_shares_outstanding|0.2788|2018-02-15/percent_of_shares_outstanding|0.3002|2018-02-28/percent_of_shares_outstanding|0.2254|2018-01-03/price|4.02|2018-01-17/price|3.85|2018-01-31/price|3.9|2018-02-14/price|3.5|2018-02-28/price|3.25|2018-01-03/total_return_price|4.02|2018-01-17/total_return_price|3.85|2018-01-31/total_return_price|3.9|2018-02-14/total_return_price|3.5|2018-02-28/total_return_price|3.25|2018-01-03/enterprise_value|37.4827|2018-01-10/enterprise_value|30.3807|2018-01-17/enterprise_value|35.6807|2018-01-24/enterprise_value|36.3167|2018-01-31/enterprise_value|36.2107|2018-02-07/enterprise_value|33.4547|2018-02-14/enterprise_value|31.9707|2018-02-21/enterprise_value|27.4127|2018-02-28/enterprise_value|29.3207
usamicro_0182|MRKR|201803|2.9301|2.8011||||2.3142|2.3142|0||0.616|-160.6165|||-2.8091|-3.5724|11.2732|||9.6439|-0.1556|0.0081|0|-14.2287|0.5747|10.6224|-0.3||||1.5979|-3.1965|-3.1965|0|3.32|3.32|30.1494|3.36|2018-04-04/ev_free_cash_flow|-4.0024|2018-04-11/ev_free_cash_flow|-3.7034|2018-04-18/ev_free_cash_flow|-3.4044|2018-04-25/ev_free_cash_flow|-3.0097|2018-05-02/ev_free_cash_flow|-3.1814|2018-05-09/ev_free_cash_flow|-3.2489|2018-05-16/ev_free_cash_flow|-3.6149|2018-05-23/ev_free_cash_flow|-4.5538|2018-05-30/ev_free_cash_flow|-7.0173|2018-04-04/price_to_book_value|62.1243|2018-04-11/price_to_book_value|57.822|2018-04-18/price_to_book_value|53.5198|2018-04-25/price_to_book_value|47.8408|2018-05-02/price_to_book_value|50.312|2018-05-09/price_to_book_value|51.2826|2018-05-16/price_to_book_value|56.5484|2018-05-23/price_to_book_value|70.0574|2018-05-30/price_to_book_value|105.5006|2018-04-04/peg_ratio|-0.0197|2018-04-11/peg_ratio|-0.0184|2018-04-18/peg_ratio|-0.017|2018-04-25/peg_ratio|-0.0152|2018-05-02/peg_ratio|-0.016|2018-05-09/peg_ratio|-0.0163|2018-05-16/peg_ratio|-0.0178|2018-05-23/peg_ratio|-0.0185|2018-05-30/peg_ratio|-0.0278|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3018|2018-04-30/percent_of_shares_outstanding|0.3577|2018-05-15/percent_of_shares_outstanding|0.4577|2018-05-31/percent_of_shares_outstanding|0.4737|2018-04-11/price|3.36|2018-04-25/price|2.78|2018-05-09/price|2.98|2018-05-23/price|3.38|2018-04-11/total_return_price|3.36|2018-04-25/total_return_price|2.78|2018-05-09/total_return_price|2.98|2018-05-23/total_return_price|3.38|2018-04-04/enterprise_value|35.4699|2018-04-11/enterprise_value|32.8199|2018-04-18/enterprise_value|30.1699|2018-04-25/enterprise_value|26.6719|2018-05-02/enterprise_value|28.1941|2018-05-09/enterprise_value|28.7919|2018-05-16/enterprise_value|32.0354|2018-05-23/enterprise_value|40.3564|2018-05-30/enterprise_value|62.1879
usamicro_0182|MRKR|201806|7.8917|7.783||||3.7472|3.7472|0||4.1445|-166.1568|||-8.2074|-12.7943|15.2655|||188.616|-0.0497|0.0012|0|-2.1907|5.1301|11.8384|-0.41||0.206||3.053|-4.8128|-4.8128|0|11.53|11.53|113.3836|9.76|2018-07-05/ev_free_cash_flow|-13.51|2018-07-12/ev_free_cash_flow|-13.0688|2018-07-19/ev_free_cash_flow|-13.7452|2018-07-26/ev_free_cash_flow|-9.2165|2018-08-02/ev_free_cash_flow|-10.7805|2018-08-09/ev_free_cash_flow|-11.3586|2018-08-16/ev_free_cash_flow|-11.0028|2018-08-23/ev_free_cash_flow|-10.2024|2018-08-30/ev_free_cash_flow|-9.8763|2018-07-05/price_to_book_value|32.0268|2018-07-12/price_to_book_value|31.0424|2018-07-19/price_to_book_value|32.5519|2018-07-26/price_to_book_value|22.445|2018-08-02/price_to_book_value|25.9355|2018-08-09/price_to_book_value|27.2256|2018-08-16/price_to_book_value|26.4317|2018-08-23/price_to_book_value|24.6453|2018-08-30/price_to_book_value|23.9176|2018-07-05/peg_ratio|-0.2235|2018-07-12/peg_ratio|-0.2166|2018-07-19/peg_ratio|-0.2271|2018-07-26/peg_ratio|-0.1566|2018-08-02/peg_ratio|-0.1795|2018-08-09/peg_ratio|-0.1884|2018-08-16/peg_ratio|-0.1829|2018-08-23/peg_ratio|-0.1706|2018-08-30/peg_ratio|-0.1655|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.866|2018-07-31/percent_of_shares_outstanding|5.7545|2018-08-15/percent_of_shares_outstanding|6.1055|2018-08-31/percent_of_shares_outstanding|6.3955|2018-07-05/price|9.76|2018-07-19/price|9.92|2018-08-02/price|7.84|2018-08-16/price|7.99|2018-08-30/price|7.23|2018-07-05/total_return_price|9.76|2018-07-19/total_return_price|9.92|2018-08-02/total_return_price|7.84|2018-08-16/total_return_price|7.99|2018-08-30/total_return_price|7.23|2018-07-05/enterprise_value|124.958|2018-07-12/enterprise_value|120.878|2018-07-19/enterprise_value|127.134|2018-07-26/enterprise_value|85.246|2018-08-02/enterprise_value|99.7124|2018-08-09/enterprise_value|105.0595|2018-08-16/enterprise_value|101.7689|2018-08-23/enterprise_value|94.3653|2018-08-30/enterprise_value|91.349
usamicro_0182|MRKR|201809|4.3912|4.2943||||3.7008|3.7008|0||0.6905|-170.5452|||-7.9968|-12.5148|27.4639|||29.806|-0.2063|0.0072|0|-2.4982|8.0834|13.7334|-0.32||||2.5511|-4.3884|-4.3884|0|9.01|9.01|115.7536|7.88|2018-10-04/ev_free_cash_flow|-11.0816|2018-10-11/ev_free_cash_flow|-9.6755|2018-10-18/ev_free_cash_flow|-35.8377|2018-10-25/ev_free_cash_flow|-28.1961|2018-11-01/ev_free_cash_flow|-40.4983|2018-11-08/ev_free_cash_flow|-31.2486|2018-11-15/ev_free_cash_flow|-29.8617|2018-11-23/ev_free_cash_flow|-28.0125|2018-11-30/ev_free_cash_flow|-29.2733|2018-10-04/price_to_book_value|179.4785|2018-10-11/price_to_book_value|157.4934|2018-10-18/price_to_book_value|566.5513|2018-10-25/price_to_book_value|447.07|2018-11-01/price_to_book_value|639.4217|2018-11-08/price_to_book_value|494.7975|2018-11-15/price_to_book_value|473.1132|2018-11-23/price_to_book_value|444.2007|2018-11-30/price_to_book_value|463.9138|2018-10-04/peg_ratio|-0.4911|2018-10-11/peg_ratio|-0.4309|2018-10-18/peg_ratio|-0.472|2018-10-25/peg_ratio|-0.3724|2018-11-01/peg_ratio|-0.5327|2018-11-08/peg_ratio|-0.4118|2018-11-15/peg_ratio|-0.3938|2018-11-23/peg_ratio|-0.3697|2018-11-30/peg_ratio|-0.3861|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/percent_of_shares_outstanding|3.1139|2018-11-15/percent_of_shares_outstanding|3.1229|2018-11-30/percent_of_shares_outstanding|2.9136|2018-10-11/price|7.88|2018-10-25/price|6.81|2018-11-08/price|7.53|2018-11-23/price|6.76|2018-10-11/total_return_price|7.88|2018-10-25/total_return_price|6.81|2018-11-08/total_return_price|7.53|2018-11-23/total_return_price|6.76|2018-10-04/enterprise_value|119.6347|2018-10-11/enterprise_value|104.4547|2018-10-18/enterprise_value|386.8957|2018-10-25/enterprise_value|304.3978|2018-11-01/enterprise_value|437.2103|2018-11-08/enterprise_value|337.3521|2018-11-15/enterprise_value|322.3798|2018-11-23/enterprise_value|302.4167|2018-11-30/enterprise_value|316.0279
usamicro_0182|MRKR|201812|61.9966|61.7467||0.148||2.8036|2.8036|0||59.3407|-306.1055|||-1.2872|-19.6493|3.0646|||313.4375|-0.2609|0|0|-26.5164|2.4533|45.44|-2.9833||||17.1778|-135.5602|-135.5602|0.2537|4.2|4.2|212.129|6.65|2019-01-04/ev_free_cash_flow|-16.6043|2019-01-11/ev_free_cash_flow|-14.2821|2019-01-18/ev_free_cash_flow|-14.5645|2019-01-25/ev_free_cash_flow|-14.5018|2019-02-01/ev_free_cash_flow|-12.1795|2019-02-08/ev_free_cash_flow|-12.0383|2019-02-15/ev_free_cash_flow|-12.7444|2019-02-22/ev_free_cash_flow|-14.3135|2019-01-04/price_to_book_value|5.0922|2019-01-11/price_to_book_value|4.5256|2019-01-18/price_to_book_value|4.5945|2019-01-25/price_to_book_value|4.5792|2019-02-01/price_to_book_value|4.0125|2019-02-08/price_to_book_value|3.9781|2019-02-15/price_to_book_value|4.1503|2019-02-22/price_to_book_value|4.5332|2019-01-04/peg_ratio|-0.0067|2019-01-11/peg_ratio|-0.0059|2019-01-18/peg_ratio|-0.006|2019-01-25/peg_ratio|-0.006|2019-02-01/peg_ratio|-0.0052|2019-02-08/peg_ratio|-0.0052|2019-02-15/peg_ratio|-0.0054|2019-02-22/peg_ratio|-0.0059|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.3506|2019-01-31/percent_of_shares_outstanding|3.9284|2019-02-15/percent_of_shares_outstanding|4.5163|2019-02-28/percent_of_shares_outstanding|5.2264|2019-01-04/price|6.65|2019-01-18/price|6|2019-02-01/price|5.24|2019-02-15/price|5.42|2019-01-04/total_return_price|6.65|2019-01-18/total_return_price|6|2019-02-01/total_return_price|5.24|2019-02-15/total_return_price|5.42|2019-01-04/enterprise_value|240.4293|2019-01-11/enterprise_value|206.8037|2019-01-18/enterprise_value|210.8933|2019-01-25/enterprise_value|209.9845|2019-02-01/enterprise_value|176.3589|2019-02-08/enterprise_value|174.3141|2019-02-15/enterprise_value|184.5381|2019-02-22/enterprise_value|207.2581
usamicro_0182|MRKR|201903|58.0352|57.7066||0.9527||3.377|2.9418|0.4352||55.6109|-311.4244|||-1.6157|-16.4477|4.1109|||5.054|-0.0066|0|0|-22.2764|6.53|45.4658|-0.12||||2.8058|-5.3189|-5.3189|0.3285|6.6|6.6|238.1619|5.61|2019-04-05/ev_free_cash_flow|-13.4219|2019-04-12/ev_free_cash_flow|-12.1613|2019-04-22/ev_free_cash_flow|-11.1248|2019-04-29/ev_free_cash_flow|-10.9007|2019-05-06/ev_free_cash_flow|-11.6851|2019-05-13/ev_free_cash_flow|-12.6935|2019-05-20/ev_free_cash_flow|-12.4414|2019-05-28/ev_free_cash_flow|-13.1698|2019-04-05/price_to_book_value|4.9565|2019-04-12/price_to_book_value|4.5885|2019-04-22/price_to_book_value|4.2858|2019-04-29/price_to_book_value|4.2204|2019-05-06/price_to_book_value|4.4494|2019-05-13/price_to_book_value|4.7439|2019-05-20/price_to_book_value|4.6702|2019-05-28/price_to_book_value|4.8829|2019-04-05/peg_ratio|-0.0069|2019-04-12/peg_ratio|-0.0064|2019-04-22/peg_ratio|-0.0059|2019-04-29/peg_ratio|-0.0058|2019-05-06/peg_ratio|-0.0062|2019-05-13/peg_ratio|-0.0066|2019-05-20/peg_ratio|-0.0065|2019-05-28/peg_ratio|-0.0068|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.9509|2019-04-30/percent_of_shares_outstanding|9.7064|2019-05-15/percent_of_shares_outstanding|9.8025|2019-05-31/percent_of_shares_outstanding|9.1634|2019-04-12/price|5.61|2019-04-26/price|5.24|2019-05-10/price|6|2019-05-24/price|5.84|2019-04-12/total_return_price|5.61|2019-04-26/total_return_price|5.24|2019-05-10/total_return_price|6|2019-05-24/total_return_price|5.84|2019-04-05/enterprise_value|217.9295|2019-04-12/enterprise_value|197.4615|2019-04-22/enterprise_value|180.6322|2019-04-29/enterprise_value|176.9934|2019-05-06/enterprise_value|189.7291|2019-05-13/enterprise_value|206.1035|2019-05-20/enterprise_value|202.0099|2019-05-28/enterprise_value|213.8359
usamicro_0182|MRKR|201906|54.0345|53.4449||0.9605||3.5914|3.2063|0.3852||51.4038|-316.9948|||-2.0347|-17.8479|5.5808|||6.2488|-0.0086|0|0|-17.6913|10.9482|45.5011|-0.12||||2.7211|-5.5704|-5.5704|0.3102|7.87|7.87|289.795|8.15|2019-07-02/ev_free_cash_flow|-16.8316|2019-07-09/ev_free_cash_flow|-18.4153|2019-07-16/ev_free_cash_flow|-19.6723|2019-07-23/ev_free_cash_flow|-10.8736|2019-07-30/ev_free_cash_flow|-9.1139|2019-08-06/ev_free_cash_flow|-7.6704|2019-08-13/ev_free_cash_flow|-8.9068|2019-08-20/ev_free_cash_flow|-10.9254|2019-08-27/ev_free_cash_flow|-8.9825|2019-07-02/price_to_book_value|6.9661|2019-07-09/price_to_book_value|7.5238|2019-07-16/price_to_book_value|7.9663|2019-07-23/price_to_book_value|4.8683|2019-07-30/price_to_book_value|4.2487|2019-08-06/price_to_book_value|3.7404|2019-08-13/price_to_book_value|4.1758|2019-08-20/price_to_book_value|4.8866|2019-08-27/price_to_book_value|4.2025|2019-07-02/peg_ratio|-0.0137|2019-07-09/peg_ratio|-0.0148|2019-07-16/peg_ratio|-0.0156|2019-07-23/peg_ratio|-0.0096|2019-07-30/peg_ratio|-0.0083|2019-08-06/peg_ratio|-0.0073|2019-08-13/peg_ratio|-0.0082|2019-08-20/peg_ratio|-0.0096|2019-08-27/peg_ratio|-0.0082|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.1514|2019-07-31/percent_of_shares_outstanding|10.3655|2019-08-15/percent_of_shares_outstanding|10.8995|2019-08-30/percent_of_shares_outstanding|9.9163|2019-07-05/price|8.15|2019-07-19/price|6.33|2019-08-02/price|4.26|2019-08-16/price|5.52|2019-08-30/price|5.17|2019-07-05/total_return_price|8.15|2019-07-19/total_return_price|6.33|2019-08-02/total_return_price|4.26|2019-08-16/total_return_price|5.52|2019-08-30/total_return_price|5.17|2019-07-02/enterprise_value|304.6401|2019-07-09/enterprise_value|333.3051|2019-07-16/enterprise_value|356.0551|2019-07-23/enterprise_value|196.8051|2019-07-30/enterprise_value|164.9551|2019-08-06/enterprise_value|138.8283|2019-08-13/enterprise_value|161.2069|2019-08-20/enterprise_value|197.7434|2019-08-27/enterprise_value|162.577
usamicro_0182|MRKR|201909|50.4619|48.4777||0.9406||3.5206|3.1871|0.3335||47.8819|-322.4543|||-1.2189|-10.7236|3.6023|||4.8155|-0.0094|0|0|-27.2858|9.3854|45.6554|-0.12||||2.5362|-5.4595|-5.4595|0.2592|5.23|5.23|194.0897|4.56|2019-10-01/ev_free_cash_flow|-8.5353|2019-10-08/ev_free_cash_flow|-8.0159|2019-10-15/ev_free_cash_flow|-7.7901|2019-10-22/ev_free_cash_flow|-6.7965|2019-10-29/ev_free_cash_flow|-6.5255|2019-11-05/ev_free_cash_flow|-6.661|2019-11-12/ev_free_cash_flow|-6.4578|2019-11-19/ev_free_cash_flow|-4.0416|2019-11-26/ev_free_cash_flow|-5.1255|2019-10-01/price_to_book_value|4.6218|2019-10-08/price_to_book_value|4.4022|2019-10-15/price_to_book_value|4.3067|2019-10-22/price_to_book_value|3.8865|2019-10-29/price_to_book_value|3.7719|2019-11-05/price_to_book_value|3.8292|2019-11-12/price_to_book_value|3.7433|2019-11-19/price_to_book_value|2.7215|2019-11-26/price_to_book_value|3.1799|2019-10-01/peg_ratio|-0.009|2019-10-08/peg_ratio|-0.0086|2019-10-15/peg_ratio|-0.0084|2019-10-22/peg_ratio|-0.0076|2019-10-29/peg_ratio|-0.0073|2019-11-05/peg_ratio|-0.0074|2019-11-12/peg_ratio|-0.0073|2019-11-19/peg_ratio|-0.0053|2019-11-26/peg_ratio|-0.0062|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.8961|2019-10-31/percent_of_shares_outstanding|11.1256|2019-11-15/percent_of_shares_outstanding|10.1185|2019-11-29/percent_of_shares_outstanding|11.0507|2019-10-11/price|4.56|2019-10-25/price|4.15|2019-11-08/price|3.87|2019-11-22/price|2.84|2019-10-11/total_return_price|4.56|2019-10-25/total_return_price|4.15|2019-11-08/total_return_price|3.87|2019-11-22/total_return_price|2.84|2019-10-01/enterprise_value|172.8236|2019-10-08/enterprise_value|162.3072|2019-10-15/enterprise_value|157.7349|2019-10-22/enterprise_value|137.6166|2019-10-29/enterprise_value|132.1298|2019-11-05/enterprise_value|134.8732|2019-11-12/enterprise_value|130.7581|2019-11-19/enterprise_value|81.834|2019-11-26/enterprise_value|103.7813
usamicro_0182|MRKR|201912|45.4866|43.9039||0.8732||2.2731|1.9928|0.2802||44.0862|-327.5334|||-4.0933|-4.7007|1.892|||2.9854|-0.0056|0|0|0.0008|10.7109|45.7266|-0.11||0.2132||1.9141|-5.0792|-5.0792|0.1849|2.97|2.97|87.7121|2.71|2020-01-07/ev_free_cash_flow|-4.4803|2020-01-14/ev_free_cash_flow|-5.509|2020-01-21/ev_free_cash_flow|-5.8518|2020-01-28/ev_free_cash_flow|-4.5048|2020-02-04/ev_free_cash_flow|-5.0926|2020-02-11/ev_free_cash_flow|-4.6272|2020-02-18/ev_free_cash_flow|-4.4803|2020-02-25/ev_free_cash_flow|-3.917|2020-01-07/price_to_book_value|2.8921|2020-01-14/price_to_book_value|3.3275|2020-01-21/price_to_book_value|3.4726|2020-01-28/price_to_book_value|2.9025|2020-02-04/price_to_book_value|3.1513|2020-02-11/price_to_book_value|2.9543|2020-02-18/price_to_book_value|2.8921|2020-02-25/price_to_book_value|2.6537|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.7073|2020-01-31/percent_of_shares_outstanding|10.6889|2020-02-14/percent_of_shares_outstanding|10.9667|2020-02-28/percent_of_shares_outstanding|10.5566|2020-01-03/price|2.71|2020-01-17/price|3.2|2020-01-31/price|2.59|2020-02-14/price|2.73|2020-02-28/price|2.47|2020-01-03/total_return_price|2.71|2020-01-17/total_return_price|3.2|2020-01-31/total_return_price|2.59|2020-02-14/total_return_price|2.73|2020-02-28/total_return_price|2.47|2020-01-07/enterprise_value|83.5991|2020-01-14/enterprise_value|102.7931|2020-01-21/enterprise_value|109.1911|2020-01-28/enterprise_value|84.0561|2020-02-04/enterprise_value|95.0241|2020-02-11/enterprise_value|86.3411|2020-02-18/enterprise_value|83.5991|2020-02-25/enterprise_value|73.0881
usamicro_0182|MRKR|202003|41.9958|40.2551||0.8899||3.3905|3.1644|0.2261||39.4952|-334.0191|||-2.1313|-2.5677|1.1229|||2.0899||0|0|0|10.3355|46.0844|-0.14||||2.827|-6.4856|-6.4856|0.127|1.85|1.85|48.1567|1.94|2020-04-07/ev_free_cash_flow|-2.0467|2020-04-14/ev_free_cash_flow|-3.1383|2020-04-21/ev_free_cash_flow|-2.853|2020-04-28/ev_free_cash_flow|-2.7662|2020-05-05/ev_free_cash_flow|-3.8082|2020-05-12/ev_free_cash_flow|-3.709|2020-05-19/ev_free_cash_flow|-4.23|2020-05-26/ev_free_cash_flow|-4.1308|2020-04-02/price_to_book_value|2.215|2020-04-09/price_to_book_value|2.0618|2020-04-16/price_to_book_value|2.3446|2020-04-23/price_to_book_value|2.3799|2020-04-30/price_to_book_value|3.2459|2020-05-07/price_to_book_value|2.7805|2020-05-14/price_to_book_value|2.6391|2020-05-21/price_to_book_value|3.2871|2020-05-28/price_to_book_value|2.9101|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.1245|2020-04-30/percent_of_shares_outstanding|9.8572|2020-05-15/percent_of_shares_outstanding|9.7095|2020-05-29/percent_of_shares_outstanding|8.9107|2020-04-13/price|1.94|2020-04-27/price|2.08|2020-05-11/price|2.48|2020-05-26/price|2.53|2020-04-13/total_return_price|1.94|2020-04-27/total_return_price|2.08|2020-05-11/total_return_price|2.48|2020-05-26/total_return_price|2.53|2020-04-07/enterprise_value|38.3849|2020-04-14/enterprise_value|58.8592|2020-04-21/enterprise_value|53.5079|2020-04-28/enterprise_value|51.8793|2020-05-05/enterprise_value|71.4229|2020-05-12/enterprise_value|69.5616|2020-05-19/enterprise_value|79.3335|2020-05-26/enterprise_value|77.4722
usamicro_0182|MRKR|202006|34.7601|32.1242||13.7634||14.0094|4.9841|9.0253||34.5142|-340.3608|||-2.7535|-2.8438|1.3259|||2.3917||0|0|0|8.7154|46.5727|-0.14||0.4668||2.5473|-6.3417|-6.3417|0.0159|2.09|2.09|64.3378|1.96|2020-07-07/ev_free_cash_flow|-2.6172|2020-07-14/ev_free_cash_flow|-2.2053|2020-07-21/ev_free_cash_flow|-2.9468|2020-07-28/ev_free_cash_flow|-2.782|2020-08-04/ev_free_cash_flow|-2.969|2020-08-11/ev_free_cash_flow|-2.5569|2020-08-18/ev_free_cash_flow|-2.5569|2020-08-25/ev_free_cash_flow|-2.1242|2020-07-02/price_to_book_value|2.7948|2020-07-09/price_to_book_value|2.5653|2020-07-16/price_to_book_value|2.4978|2020-07-23/price_to_book_value|2.7003|2020-07-30/price_to_book_value|2.6598|2020-08-06/price_to_book_value|2.8904|2020-08-13/price_to_book_value|2.5798|2020-08-20/price_to_book_value|2.5528|2020-08-27/price_to_book_value|2.2016|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.729|2020-07-31/percent_of_shares_outstanding|8.769|2020-08-14/percent_of_shares_outstanding|8.5517|2020-08-31/percent_of_shares_outstanding|8.4026|2020-07-07/price|1.96|2020-07-21/price|2.12|2020-08-04/price|2.13|2020-08-18/price|1.93|2020-07-07/total_return_price|1.96|2020-07-21/total_return_price|2.12|2020-08-04/total_return_price|2.13|2020-08-18/total_return_price|1.93|2020-07-07/enterprise_value|59.2118|2020-07-14/enterprise_value|49.8918|2020-07-21/enterprise_value|66.6678|2020-07-28/enterprise_value|62.9398|2020-08-04/enterprise_value|67.1713|2020-08-11/enterprise_value|57.8478|2020-08-18/enterprise_value|57.8478|2020-08-25/enterprise_value|48.0581
usamicro_0182|MRKR|202009|||||||||||||||-1.7327||||2.053|||0||7.9932||||||||||1.53|1.53|39.2007|1.46|2020-10-06/ev_free_cash_flow|-1.7121|2020-10-13/ev_free_cash_flow|-2.0006|2020-10-20/ev_free_cash_flow|-2.0418|2020-10-22/ev_free_cash_flow|-1.9181|2020-10-01/price_to_book_value|1.972|2020-10-08/price_to_book_value|2.1611|2020-10-15/price_to_book_value|2.1071|2020-10-22/price_to_book_value|2.1881|2020-10-23/price_to_book_value|2.1881|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|1.46|2020-10-15/price|1.56|2020-10-23/price|1.62|2020-10-01/total_return_price|1.46|2020-10-15/total_return_price|1.56|2020-10-23/total_return_price|1.62|2020-10-06/enterprise_value|38.7346|2020-10-13/enterprise_value|45.261|2020-10-20/enterprise_value|46.1934|2020-10-22/enterprise_value|43.3963