usamicro_0231|MRBK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0231|MRBK|Long Name|Meridian Corp Total Current Assets (Quarterly) (USD)|Meridian Corp Cash and Short Term Investments (Quarterly) (USD)|Meridian Corp Inventories (Quarterly) (USD)|Meridian Corp Net PP&E (Quarterly) (USD)|Meridian Corp Goodwill and Intangibles (Quarterly) (USD)|Meridian Corp Total Liabilities (Quarterly) (USD)|Meridian Corp Total Current Liabilities (Quarterly) (USD)|Meridian Corp Total Long Term Liabilities (Quarterly) (USD)|Meridian Corp Total Deposits (Quarterly) (USD)|Meridian Corp Book Value (Quarterly) (USD)|Meridian Corp Retained Earnings (Quarterly) (USD)|Meridian Corp Treasury Stock (Quarterly) (USD)|Meridian Corp EV to Revenues|Meridian Corp EV to Earnings|Meridian Corp EV to Free Cash Flow|Meridian Corp EV to Assets (Quarterly)|Meridian Corp PS Ratio|Meridian Corp PE Ratio|Meridian Corp Price to Book Value|Meridian Corp PEG Ratio|Meridian Corp Debt to Equity Ratio|Meridian Corp Dividend Yield|Meridian Corp Shareholder Yield (TTM)|Meridian Corp Percent of Shares Outstanding Short|Meridian Corp Average Diluted Shares Outstanding (Quarterly)|Meridian Corp EPS Diluted (Quarterly) (USD)|Meridian Corp Dividend Per Share (Quarterly) (USD)|Meridian Corp Revenue (Quarterly) (USD)|Meridian Corp Gross Profit (Quarterly) (USD)|Meridian Corp SG&A Expense (Quarterly) (USD)|Meridian Corp Pre-Tax Income (Quarterly) (USD)|Meridian Corp Net Income (Quarterly) (USD)|Meridian Corp Net Interest Income (Quarterly) (USD)|Meridian Corp Price (USD)|Meridian Corp Total Return Price (USD)|Meridian Corp Enterprise Value (USD)||
usamicro_0231|MRBK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0231|MRBK|201609|||||||||||||||||||||||||2.3529|0.7013||18.094||12.238|2.981|1.939|6.781|||||
usamicro_0231|MRBK|201612|54.022|51.505||8.716|0|663.73|105.747|553.312|527.136|57.118|13.854||||||||||1.8828||||2.3529|0.1573||16.062||12.096|0.957|0.66|6.773|||||
usamicro_0231|MRBK|201703|||||||||||||||||||||||||2.3529|-0.0795||12.957||10.408|0.11|0.102|6.727|||||
usamicro_0231|MRBK|201706|50.111|47.481||8.915|5.64|709.523|117.02|585.87|559.519|58.293|14.622||||||||||2.0129||||2.3529|0.4059||15.869||10.785|1.901|1.244|7.036|||||
usamicro_0231|MRBK|201709|48.841|45.512||9.321|5.564|731.672|82.374|641.327|617.682|59.389|15.731||||||||||1.4625||||6.0393|0.1836||16.791||11.447|2.114|1.398|7.341|||||2017-11-15/percent_of_shares_outstanding|0.0929|2017-11-30/percent_of_shares_outstanding|0.4602
usamicro_0231|MRBK|201712|78.048|64.899||9.741|5.495|754.672|99.966|649.28|627.109|101.363|15.768||||||||||1.2028|||0.9062|6.3923|-0.0019||15.994||11.915|1.661|0.288|7.833|||||2018-01-12/percent_of_shares_outstanding|0.7119|2018-01-31/percent_of_shares_outstanding|0.69|2018-02-15/percent_of_shares_outstanding|0.6613|2018-02-28/percent_of_shares_outstanding|0.666
usamicro_0231|MRBK|201803|65.869|63.075||10.446|5.427|781.161|78.056|697.267|679.303|102.36|17.038||||||||||0.9347|||0.7744|6.426|0.2||14.216||9.876|1.632|1.27|7.692|||||2018-04-13/percent_of_shares_outstanding|0.7384|2018-04-30/percent_of_shares_outstanding|0.7855|2018-05-15/percent_of_shares_outstanding|0.3783|2018-05-31/percent_of_shares_outstanding|0.3489
usamicro_0231|MRBK|201806|71.698|68.985||10.207|5.359|841.055|135.763|699.208|683.25|104.38|18.84||||||||||1.4513|||0.2184|6.425|0.28||16.091||10.798|2.327|1.802|8.146|||||2018-07-13/percent_of_shares_outstanding|0.2109|2018-07-31/percent_of_shares_outstanding|0.2152|2018-08-15/percent_of_shares_outstanding|0.2673|2018-08-31/percent_of_shares_outstanding|0.2257
usamicro_0231|MRBK|201809|77.408|73.79||9.947|5.114|852.811|44.108|797.679|781.927|107.018|21.567||||||||||0.556|||0.2759|6.43|0.42||16.776||10.29|3.501|2.727|8.378|||||2018-10-15/percent_of_shares_outstanding|0.2254|2018-10-31/percent_of_shares_outstanding|0.2321|2018-11-15/percent_of_shares_outstanding|0.0319|2018-11-30/percent_of_shares_outstanding|0.0255
usamicro_0231|MRBK|201812|79.26|75.578||9.638|5.046|887.928|114.605|767.607|752.13|109.552|23.616|0|||||||||1.1846|||0.0337|6.43|0.37||15.224||9.439|3.03|2.364|8.441||||17|2019-01-02/ev_revenues|2.6179|2019-01-03/ev_revenues|2.6179|2019-01-04/ev_revenues|2.6405|2019-01-07/ev_revenues|2.6179|2019-01-08/ev_revenues|2.6179|2019-01-09/ev_revenues|2.638|2019-01-10/ev_revenues|2.6395|2019-01-11/ev_revenues|2.629|2019-01-14/ev_revenues|2.6292|2019-01-15/ev_revenues|2.6434|2019-01-16/ev_revenues|2.6436|2019-01-17/ev_revenues|2.6282|2019-01-18/ev_revenues|2.5974|2019-01-22/ev_revenues|2.5891|2019-01-23/ev_revenues|2.5891|2019-01-24/ev_revenues|2.5891|2019-01-25/ev_revenues|2.5974|2019-01-28/ev_revenues|2.5805|2019-01-29/ev_revenues|2.6457|2019-01-30/ev_revenues|2.6457|2019-01-31/ev_revenues|2.6477|2019-02-01/ev_revenues|2.6076|2019-02-04/ev_revenues|2.658|2019-02-05/ev_revenues|2.6035|2019-02-06/ev_revenues|2.6035|2019-02-07/ev_revenues|2.6179|2019-02-08/ev_revenues|2.6128|2019-02-11/ev_revenues|2.6076|2019-02-12/ev_revenues|2.6076|2019-02-13/ev_revenues|2.6447|2019-02-14/ev_revenues|2.6076|2019-02-15/ev_revenues|2.6179|2019-02-19/ev_revenues|2.6179|2019-02-20/ev_revenues|2.6282|2019-02-21/ev_revenues|2.6498|2019-02-22/ev_revenues|2.6663|2019-02-25/ev_revenues|2.6693|2019-02-26/ev_revenues|2.685|2019-02-27/ev_revenues|2.6436|2019-02-28/ev_revenues|2.6763|2019-01-02/ev_free_cash_flow|17.3692|2019-01-03/ev_free_cash_flow|17.3692|2019-01-04/ev_free_cash_flow|17.5189|2019-01-07/ev_free_cash_flow|17.3692|2019-01-08/ev_free_cash_flow|17.3692|2019-01-09/ev_free_cash_flow|17.5023|2019-01-10/ev_free_cash_flow|17.5125|2019-01-11/ev_free_cash_flow|17.4426|2019-01-14/ev_free_cash_flow|17.4443|2019-01-15/ev_free_cash_flow|17.5382|2019-01-16/ev_free_cash_flow|17.5398|2019-01-17/ev_free_cash_flow|17.4375|2019-01-18/ev_free_cash_flow|17.2328|2019-01-22/ev_free_cash_flow|17.1782|2019-01-23/ev_free_cash_flow|17.1782|2019-01-24/ev_free_cash_flow|17.1782|2019-01-25/ev_free_cash_flow|17.2328|2019-01-28/ev_free_cash_flow|17.1209|2019-01-29/ev_free_cash_flow|17.5534|2019-01-30/ev_free_cash_flow|17.5534|2019-01-31/ev_free_cash_flow|17.5671|2019-02-01/ev_free_cash_flow|17.301|2019-02-04/ev_free_cash_flow|17.6353|2019-02-05/ev_free_cash_flow|17.2737|2019-02-06/ev_free_cash_flow|17.2737|2019-02-07/ev_free_cash_flow|17.3692|2019-02-08/ev_free_cash_flow|17.3351|2019-02-11/ev_free_cash_flow|17.301|2019-02-12/ev_free_cash_flow|17.301|2019-02-13/ev_free_cash_flow|17.5466|2019-02-14/ev_free_cash_flow|17.301|2019-02-15/ev_free_cash_flow|17.3692|2019-02-19/ev_free_cash_flow|17.3692|2019-02-20/ev_free_cash_flow|17.4375|2019-02-21/ev_free_cash_flow|17.5807|2019-02-22/ev_free_cash_flow|17.6901|2019-02-25/ev_free_cash_flow|17.7104|2019-02-26/ev_free_cash_flow|17.8141|2019-02-27/ev_free_cash_flow|17.5398|2019-02-28/ev_free_cash_flow|17.7568|2019-01-02/ps_ratio|1.7538|2019-01-03/ps_ratio|1.7538|2019-01-04/ps_ratio|1.7764|2019-01-07/ps_ratio|1.7538|2019-01-08/ps_ratio|1.7538|2019-01-09/ps_ratio|1.7739|2019-01-10/ps_ratio|1.7754|2019-01-11/ps_ratio|1.7649|2019-01-14/ps_ratio|1.7651|2019-01-15/ps_ratio|1.7793|2019-01-16/ps_ratio|1.7796|2019-01-17/ps_ratio|1.7641|2019-01-18/ps_ratio|1.7331|2019-01-22/ps_ratio|1.7249|2019-01-23/ps_ratio|1.7249|2019-01-24/ps_ratio|1.7249|2019-01-25/ps_ratio|1.7331|2019-01-28/ps_ratio|1.7162|2019-01-29/ps_ratio|1.7816|2019-01-30/ps_ratio|1.7816|2019-01-31/ps_ratio|1.7837|2019-02-01/ps_ratio|1.7434|2019-02-04/ps_ratio|1.794|2019-02-05/ps_ratio|1.7393|2019-02-06/ps_ratio|1.7393|2019-02-07/ps_ratio|1.7538|2019-02-08/ps_ratio|1.7486|2019-02-11/ps_ratio|1.7434|2019-02-12/ps_ratio|1.7434|2019-02-13/ps_ratio|1.7806|2019-02-14/ps_ratio|1.7434|2019-02-15/ps_ratio|1.7538|2019-02-19/ps_ratio|1.7538|2019-02-20/ps_ratio|1.7641|2019-02-21/ps_ratio|1.7857|2019-02-22/ps_ratio|1.8023|2019-02-25/ps_ratio|1.8053|2019-02-26/ps_ratio|1.821|2019-02-27/ps_ratio|1.7796|2019-02-28/ps_ratio|1.8124|2019-01-02/pe_ratio|13.3858|2019-01-03/pe_ratio|13.3858|2019-01-04/pe_ratio|13.5585|2019-01-07/pe_ratio|13.3858|2019-01-08/pe_ratio|13.3858|2019-01-09/pe_ratio|13.5394|2019-01-10/pe_ratio|13.5512|2019-01-11/pe_ratio|13.4705|2019-01-14/pe_ratio|13.4724|2019-01-15/pe_ratio|13.5808|2019-01-16/pe_ratio|13.5827|2019-01-17/pe_ratio|13.4646|2019-01-18/pe_ratio|13.2283|2019-01-22/pe_ratio|13.1654|2019-01-23/pe_ratio|13.1654|2019-01-24/pe_ratio|13.1654|2019-01-25/pe_ratio|13.2283|2019-01-28/pe_ratio|13.0992|2019-01-29/pe_ratio|13.5984|2019-01-30/pe_ratio|13.5984|2019-01-31/pe_ratio|13.6142|2019-02-01/pe_ratio|13.3071|2019-02-04/pe_ratio|13.6929|2019-02-05/pe_ratio|13.2756|2019-02-06/pe_ratio|13.2756|2019-02-07/pe_ratio|13.3858|2019-02-08/pe_ratio|13.3465|2019-02-11/pe_ratio|13.3071|2019-02-12/pe_ratio|13.3071|2019-02-13/pe_ratio|13.5906|2019-02-14/pe_ratio|13.3071|2019-02-15/pe_ratio|13.3858|2019-02-19/pe_ratio|13.3858|2019-02-20/pe_ratio|13.4646|2019-02-21/pe_ratio|13.6299|2019-02-22/pe_ratio|13.7561|2019-02-25/pe_ratio|13.7795|2019-02-26/pe_ratio|13.8992|2019-02-27/pe_ratio|13.5827|2019-02-28/pe_ratio|13.8331|2019-01-02/price_to_book_value|0.9942|2019-01-03/price_to_book_value|0.9942|2019-01-04/price_to_book_value|1.007|2019-01-07/price_to_book_value|0.9942|2019-01-08/price_to_book_value|0.9942|2019-01-09/price_to_book_value|1.0056|2019-01-10/price_to_book_value|1.0065|2019-01-11/price_to_book_value|1.0005|2019-01-14/price_to_book_value|1.0006|2019-01-15/price_to_book_value|1.0087|2019-01-16/price_to_book_value|1.0088|2019-01-17/price_to_book_value|1|2019-01-18/price_to_book_value|0.9825|2019-01-22/price_to_book_value|0.9778|2019-01-23/price_to_book_value|0.9778|2019-01-24/price_to_book_value|0.9778|2019-01-25/price_to_book_value|0.9825|2019-01-28/price_to_book_value|0.9729|2019-01-29/price_to_book_value|1.01|2019-01-30/price_to_book_value|1.01|2019-01-31/price_to_book_value|1.0112|2019-02-01/price_to_book_value|0.9883|2019-02-04/price_to_book_value|1.017|2019-02-05/price_to_book_value|0.986|2019-02-06/price_to_book_value|0.986|2019-02-07/price_to_book_value|0.9942|2019-02-08/price_to_book_value|0.9913|2019-02-11/price_to_book_value|0.9883|2019-02-12/price_to_book_value|0.9883|2019-02-13/price_to_book_value|1.0094|2019-02-14/price_to_book_value|0.9883|2019-02-15/price_to_book_value|0.9942|2019-02-19/price_to_book_value|0.9942|2019-02-20/price_to_book_value|1|2019-02-21/price_to_book_value|1.0123|2019-02-22/price_to_book_value|1.0217|2019-02-25/price_to_book_value|1.0234|2019-02-26/price_to_book_value|1.0323|2019-02-27/price_to_book_value|1.0088|2019-02-28/price_to_book_value|1.0274|2019-01-02/peg_ratio|0.0893|2019-01-03/peg_ratio|0.0893|2019-01-04/peg_ratio|0.0904|2019-01-07/peg_ratio|0.0893|2019-01-08/peg_ratio|0.0893|2019-01-09/peg_ratio|0.0903|2019-01-10/peg_ratio|0.0904|2019-01-11/peg_ratio|0.0898|2019-01-14/peg_ratio|0.0899|2019-01-15/peg_ratio|0.0906|2019-01-16/peg_ratio|0.0906|2019-01-17/peg_ratio|0.0898|2019-01-18/peg_ratio|0.0882|2019-01-22/peg_ratio|0.0878|2019-01-23/peg_ratio|0.0878|2019-01-24/peg_ratio|0.0878|2019-01-25/peg_ratio|0.0882|2019-01-28/peg_ratio|0.0874|2019-01-29/peg_ratio|0.0907|2019-01-30/peg_ratio|0.0907|2019-01-31/peg_ratio|0.0908|2019-02-01/peg_ratio|0.0888|2019-02-04/peg_ratio|0.0913|2019-02-05/peg_ratio|0.0885|2019-02-06/peg_ratio|0.0885|2019-02-07/peg_ratio|0.0893|2019-02-08/peg_ratio|0.089|2019-02-11/peg_ratio|0.0888|2019-02-12/peg_ratio|0.0888|2019-02-13/peg_ratio|0.0906|2019-02-14/peg_ratio|0.0888|2019-02-15/peg_ratio|0.0893|2019-02-19/peg_ratio|0.0893|2019-02-20/peg_ratio|0.0898|2019-02-21/peg_ratio|0.0909|2019-02-22/peg_ratio|0.0918|2019-02-25/peg_ratio|0.0919|2019-02-26/peg_ratio|0.0927|2019-02-27/peg_ratio|0.0906|2019-02-28/peg_ratio|0.0923|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.03|2019-01-31/percent_of_shares_outstanding|0.0243|2019-02-15/percent_of_shares_outstanding|0.0108|2019-02-28/percent_of_shares_outstanding|0.0208|2019-01-02/price|17|2019-01-03/price|17|2019-01-04/price|17.2193|2019-01-07/price|17|2019-01-08/price|17|2019-01-09/price|17.195|2019-01-10/price|17.21|2019-01-11/price|17.1075|2019-01-14/price|17.11|2019-01-15/price|17.2476|2019-01-16/price|17.25|2019-01-17/price|17.1|2019-01-18/price|16.8|2019-01-22/price|16.72|2019-01-23/price|16.72|2019-01-24/price|16.72|2019-01-25/price|16.8|2019-01-28/price|16.636|2019-01-29/price|17.27|2019-01-30/price|17.27|2019-01-31/price|17.29|2019-02-01/price|16.9|2019-02-04/price|17.39|2019-02-05/price|16.86|2019-02-06/price|16.86|2019-02-07/price|17|2019-02-08/price|16.95|2019-02-11/price|16.9|2019-02-12/price|16.9|2019-02-13/price|17.26|2019-02-14/price|16.9|2019-02-15/price|17|2019-02-19/price|17|2019-02-20/price|17.1|2019-02-21/price|17.31|2019-02-22/price|17.4703|2019-02-25/price|17.5|2019-02-26/price|17.652|2019-02-27/price|17.25|2019-02-28/price|17.568|2019-01-02/total_return_price|16.8622|2019-01-03/total_return_price|16.8622|2019-01-04/total_return_price|17.0797|2019-01-07/total_return_price|16.8622|2019-01-08/total_return_price|16.8622|2019-01-09/total_return_price|17.0556|2019-01-10/total_return_price|17.0705|2019-01-11/total_return_price|16.9688|2019-01-14/total_return_price|16.9713|2019-01-15/total_return_price|17.1078|2019-01-16/total_return_price|17.1102|2019-01-17/total_return_price|16.9614|2019-01-18/total_return_price|16.6638|2019-01-22/total_return_price|16.5845|2019-01-23/total_return_price|16.5845|2019-01-24/total_return_price|16.5845|2019-01-25/total_return_price|16.6638|2019-01-28/total_return_price|16.5011|2019-01-29/total_return_price|17.13|2019-01-30/total_return_price|17.13|2019-01-31/total_return_price|17.1498|2019-02-01/total_return_price|16.763|2019-02-04/total_return_price|17.249|2019-02-05/total_return_price|16.7233|2019-02-06/total_return_price|16.7233|2019-02-07/total_return_price|16.8622|2019-02-08/total_return_price|16.8126|2019-02-11/total_return_price|16.763|2019-02-12/total_return_price|16.763|2019-02-13/total_return_price|17.1201|2019-02-14/total_return_price|16.763|2019-02-15/total_return_price|16.8622|2019-02-19/total_return_price|16.8622|2019-02-20/total_return_price|16.9614|2019-02-21/total_return_price|17.1697|2019-02-22/total_return_price|17.3287|2019-02-25/total_return_price|17.3581|2019-02-26/total_return_price|17.5089|2019-02-27/total_return_price|17.1102|2019-02-28/total_return_price|17.4256|2019-01-02/enterprise_value|163.1146|2019-01-03/enterprise_value|163.1146|2019-01-04/enterprise_value|164.5196|2019-01-07/enterprise_value|163.1146|2019-01-08/enterprise_value|163.1146|2019-01-09/enterprise_value|164.3639|2019-01-10/enterprise_value|164.46|2019-01-11/enterprise_value|163.8033|2019-01-14/enterprise_value|163.8193|2019-01-15/enterprise_value|164.7009|2019-01-16/enterprise_value|164.7163|2019-01-17/enterprise_value|163.7553|2019-01-18/enterprise_value|161.8332|2019-01-22/enterprise_value|161.3207|2019-01-23/enterprise_value|161.3207|2019-01-24/enterprise_value|161.3207|2019-01-25/enterprise_value|161.8332|2019-01-28/enterprise_value|160.7825|2019-01-29/enterprise_value|164.8444|2019-01-30/enterprise_value|164.8444|2019-01-31/enterprise_value|164.9726|2019-02-01/enterprise_value|162.4739|2019-02-04/enterprise_value|165.6133|2019-02-05/enterprise_value|162.2176|2019-02-06/enterprise_value|162.2176|2019-02-07/enterprise_value|163.1146|2019-02-08/enterprise_value|162.7943|2019-02-11/enterprise_value|162.4739|2019-02-12/enterprise_value|162.4739|2019-02-13/enterprise_value|164.7804|2019-02-14/enterprise_value|162.4739|2019-02-15/enterprise_value|163.1146|2019-02-19/enterprise_value|163.1146|2019-02-20/enterprise_value|163.7553|2019-02-21/enterprise_value|165.1007|2019-02-22/enterprise_value|166.1277|2019-02-25/enterprise_value|166.318|2019-02-26/enterprise_value|167.2918|2019-02-27/enterprise_value|164.7163|2019-02-28/enterprise_value|166.7537
usamicro_0231|MRBK|201903|94.375|91.374||9.276|4.978|915.522|82.667|825.983|810.713|111.992|25.622||1.9459|13.6766|6.1496|0.1184|1.8546|13.0725|||0.8706|0||0.0248|6.436|0.31||14.456||8.974|2.588|2.006|8.477|18.04|17.8938|121.7077|18.2395|2019-04-01/ev_revenues|1.9663|2019-04-02/ev_revenues|1.8916|2019-04-03/ev_revenues|1.9428|2019-04-04/ev_revenues|1.9663|2019-04-05/ev_revenues|1.9418|2019-04-08/ev_revenues|1.9295|2019-04-09/ev_revenues|1.9295|2019-04-10/ev_revenues|1.9193|2019-04-11/ev_revenues|1.9193|2019-04-12/ev_revenues|1.9193|2019-04-15/ev_revenues|1.8804|2019-04-16/ev_revenues|1.9213|2019-04-17/ev_revenues|1.9213|2019-04-18/ev_revenues|1.9183|2019-04-22/ev_revenues|1.9183|2019-04-23/ev_revenues|1.8957|2019-04-24/ev_revenues|1.8824|2019-04-25/ev_revenues|1.8893|2019-04-26/ev_revenues|1.8893|2019-04-29/ev_revenues|1.8978|2019-04-30/ev_revenues|1.9101|2019-05-01/ev_revenues|1.9098|2019-05-02/ev_revenues|1.8906|2019-05-03/ev_revenues|1.9008|2019-05-06/ev_revenues|1.8937|2019-05-07/ev_revenues|1.8937|2019-05-08/ev_revenues|1.9162|2019-05-09/ev_revenues|1.9263|2019-05-10/ev_revenues|1.9008|2019-05-13/ev_revenues|1.8906|2019-05-14/ev_revenues|1.9418|2019-05-15/ev_revenues|1.9418|2019-05-16/ev_revenues|1.8394|2019-05-17/ev_revenues|1.822|2019-05-20/ev_revenues|1.8291|2019-05-21/ev_revenues|1.8343|2019-05-22/ev_revenues|1.8343|2019-05-23/ev_revenues|1.8261|2019-05-24/ev_revenues|1.8312|2019-05-28/ev_revenues|1.8404|2019-05-29/ev_revenues|1.8117|2019-05-30/ev_revenues|1.8783|2019-05-31/ev_revenues|1.8404|2019-04-01/ev_free_cash_flow|6.2142|2019-04-02/ev_free_cash_flow|5.9781|2019-04-03/ev_free_cash_flow|6.1399|2019-04-04/ev_free_cash_flow|6.2144|2019-04-05/ev_free_cash_flow|6.1367|2019-04-08/ev_free_cash_flow|6.0979|2019-04-09/ev_free_cash_flow|6.0979|2019-04-10/ev_free_cash_flow|6.0657|2019-04-11/ev_free_cash_flow|6.0657|2019-04-12/ev_free_cash_flow|6.0657|2019-04-15/ev_free_cash_flow|5.9426|2019-04-16/ev_free_cash_flow|6.0721|2019-04-17/ev_free_cash_flow|6.0721|2019-04-18/ev_free_cash_flow|6.0624|2019-04-22/ev_free_cash_flow|6.0624|2019-04-23/ev_free_cash_flow|5.9912|2019-04-24/ev_free_cash_flow|5.9491|2019-04-25/ev_free_cash_flow|5.9708|2019-04-26/ev_free_cash_flow|5.9708|2019-04-29/ev_free_cash_flow|5.9977|2019-04-30/ev_free_cash_flow|6.0365|2019-05-01/ev_free_cash_flow|6.0357|2019-05-02/ev_free_cash_flow|5.975|2019-05-03/ev_free_cash_flow|6.0074|2019-05-06/ev_free_cash_flow|5.9847|2019-05-07/ev_free_cash_flow|5.9847|2019-05-08/ev_free_cash_flow|6.0559|2019-05-09/ev_free_cash_flow|6.0878|2019-05-10/ev_free_cash_flow|6.0074|2019-05-13/ev_free_cash_flow|5.975|2019-05-14/ev_free_cash_flow|6.1369|2019-05-15/ev_free_cash_flow|6.1369|2019-05-16/ev_free_cash_flow|5.8131|2019-05-17/ev_free_cash_flow|5.7581|2019-05-20/ev_free_cash_flow|5.7808|2019-05-21/ev_free_cash_flow|5.797|2019-05-22/ev_free_cash_flow|5.797|2019-05-23/ev_free_cash_flow|5.7711|2019-05-24/ev_free_cash_flow|5.7872|2019-05-28/ev_free_cash_flow|5.8164|2019-05-29/ev_free_cash_flow|5.7257|2019-05-30/ev_free_cash_flow|5.9362|2019-05-31/ev_free_cash_flow|5.8164|2019-04-01/ps_ratio|1.8751|2019-04-02/ps_ratio|1.8001|2019-04-03/ps_ratio|1.8515|2019-04-04/ps_ratio|1.8752|2019-04-05/ps_ratio|1.8505|2019-04-08/ps_ratio|1.8382|2019-04-09/ps_ratio|1.8382|2019-04-10/ps_ratio|1.8279|2019-04-11/ps_ratio|1.8279|2019-04-12/ps_ratio|1.8279|2019-04-15/ps_ratio|1.7888|2019-04-16/ps_ratio|1.83|2019-04-17/ps_ratio|1.83|2019-04-18/ps_ratio|1.8269|2019-04-22/ps_ratio|1.8269|2019-04-23/ps_ratio|1.8043|2019-04-24/ps_ratio|1.7909|2019-04-25/ps_ratio|1.7978|2019-04-26/ps_ratio|1.7978|2019-04-29/ps_ratio|1.8063|2019-04-30/ps_ratio|1.8186|2019-05-01/ps_ratio|1.8184|2019-05-02/ps_ratio|1.7991|2019-05-03/ps_ratio|1.8094|2019-05-06/ps_ratio|1.8022|2019-05-07/ps_ratio|1.8022|2019-05-08/ps_ratio|1.8248|2019-05-09/ps_ratio|1.8349|2019-05-10/ps_ratio|1.8094|2019-05-13/ps_ratio|1.7991|2019-05-14/ps_ratio|1.8505|2019-05-15/ps_ratio|1.8505|2019-05-16/ps_ratio|1.7477|2019-05-17/ps_ratio|1.7302|2019-05-20/ps_ratio|1.7374|2019-05-21/ps_ratio|1.7426|2019-05-22/ps_ratio|1.7426|2019-05-23/ps_ratio|1.7343|2019-05-24/ps_ratio|1.7395|2019-05-28/ps_ratio|1.7487|2019-05-29/ps_ratio|1.72|2019-05-30/ps_ratio|1.7868|2019-05-31/ps_ratio|1.7487|2019-04-01/pe_ratio|13.217|2019-04-02/pe_ratio|12.6884|2019-04-03/pe_ratio|13.0507|2019-04-04/pe_ratio|13.2174|2019-04-05/pe_ratio|13.0435|2019-04-08/pe_ratio|12.9565|2019-04-09/pe_ratio|12.9565|2019-04-10/pe_ratio|12.8841|2019-04-11/pe_ratio|12.8841|2019-04-12/pe_ratio|12.8841|2019-04-15/pe_ratio|12.6087|2019-04-16/pe_ratio|12.8986|2019-04-17/pe_ratio|12.8986|2019-04-18/pe_ratio|12.8768|2019-04-22/pe_ratio|12.8768|2019-04-23/pe_ratio|12.7174|2019-04-24/pe_ratio|12.6232|2019-04-25/pe_ratio|12.6717|2019-04-26/pe_ratio|12.6717|2019-04-29/pe_ratio|12.7319|2019-04-30/pe_ratio|12.8188|2019-05-01/pe_ratio|12.817|2019-05-02/pe_ratio|12.6812|2019-05-03/pe_ratio|12.7536|2019-05-06/pe_ratio|12.7029|2019-05-07/pe_ratio|12.7029|2019-05-08/pe_ratio|12.8623|2019-05-09/pe_ratio|12.9337|2019-05-10/pe_ratio|12.7536|2019-05-13/pe_ratio|12.6812|2019-05-14/pe_ratio|13.0435|2019-05-15/pe_ratio|13.0435|2019-05-16/pe_ratio|12.3188|2019-05-17/pe_ratio|12.1957|2019-05-20/pe_ratio|12.2464|2019-05-21/pe_ratio|12.2826|2019-05-22/pe_ratio|12.2826|2019-05-23/pe_ratio|12.2246|2019-05-24/pe_ratio|12.2609|2019-05-28/pe_ratio|12.3261|2019-05-29/pe_ratio|12.1232|2019-05-30/pe_ratio|12.5942|2019-05-31/pe_ratio|12.3261|2019-04-01/price_to_book_value|1.0434|2019-04-02/price_to_book_value|1.0017|2019-04-03/price_to_book_value|1.0303|2019-04-04/price_to_book_value|1.0435|2019-04-05/price_to_book_value|1.0297|2019-04-08/price_to_book_value|1.0229|2019-04-09/price_to_book_value|1.0229|2019-04-10/price_to_book_value|1.0172|2019-04-11/price_to_book_value|1.0172|2019-04-12/price_to_book_value|1.0172|2019-04-15/price_to_book_value|0.9954|2019-04-16/price_to_book_value|1.0183|2019-04-17/price_to_book_value|1.0183|2019-04-18/price_to_book_value|1.0166|2019-04-22/price_to_book_value|1.0166|2019-04-23/price_to_book_value|1.004|2019-04-24/price_to_book_value|0.9966|2019-04-25/price_to_book_value|1.0004|2019-04-26/price_to_book_value|1.0004|2019-04-29/price_to_book_value|1.0052|2019-04-30/price_to_book_value|1.012|2019-05-01/price_to_book_value|1.0119|2019-05-02/price_to_book_value|1.0012|2019-05-03/price_to_book_value|1.0069|2019-05-06/price_to_book_value|1.0029|2019-05-07/price_to_book_value|1.0029|2019-05-08/price_to_book_value|1.0155|2019-05-09/price_to_book_value|1.0211|2019-05-10/price_to_book_value|1.0069|2019-05-13/price_to_book_value|1.0012|2019-05-14/price_to_book_value|1.0298|2019-05-15/price_to_book_value|1.0298|2019-05-16/price_to_book_value|0.9726|2019-05-17/price_to_book_value|0.9628|2019-05-20/price_to_book_value|0.9668|2019-05-21/price_to_book_value|0.9697|2019-05-22/price_to_book_value|0.9697|2019-05-23/price_to_book_value|0.9651|2019-05-24/price_to_book_value|0.968|2019-05-28/price_to_book_value|0.9731|2019-05-29/price_to_book_value|0.9571|2019-05-30/price_to_book_value|0.9943|2019-05-31/price_to_book_value|0.9731|2019-04-01/peg_ratio|0.1757|2019-04-02/peg_ratio|0.1687|2019-04-03/peg_ratio|0.1735|2019-04-04/peg_ratio|0.1757|2019-04-05/peg_ratio|0.1734|2019-04-08/peg_ratio|0.1723|2019-04-09/peg_ratio|0.1723|2019-04-10/peg_ratio|0.1713|2019-04-11/peg_ratio|0.1713|2019-04-12/peg_ratio|0.1713|2019-04-15/peg_ratio|0.1676|2019-04-16/peg_ratio|0.1715|2019-04-17/peg_ratio|0.1715|2019-04-18/peg_ratio|0.1712|2019-04-22/peg_ratio|0.1712|2019-04-23/peg_ratio|0.1691|2019-04-24/peg_ratio|0.1678|2019-04-25/peg_ratio|0.1685|2019-04-26/peg_ratio|0.1685|2019-04-29/peg_ratio|0.1693|2019-04-30/peg_ratio|0.1704|2019-05-01/peg_ratio|0.1704|2019-05-02/peg_ratio|0.1686|2019-05-03/peg_ratio|0.1696|2019-05-06/peg_ratio|0.1689|2019-05-07/peg_ratio|0.1689|2019-05-08/peg_ratio|0.171|2019-05-09/peg_ratio|0.172|2019-05-10/peg_ratio|0.1696|2019-05-13/peg_ratio|0.1686|2019-05-14/peg_ratio|0.1734|2019-05-15/peg_ratio|0.1734|2019-05-16/peg_ratio|0.1638|2019-05-17/peg_ratio|0.1622|2019-05-20/peg_ratio|0.1628|2019-05-21/peg_ratio|0.1633|2019-05-22/peg_ratio|0.1633|2019-05-23/peg_ratio|0.1625|2019-05-24/peg_ratio|0.163|2019-05-28/peg_ratio|0.1639|2019-05-29/peg_ratio|0.1612|2019-05-30/peg_ratio|0.1675|2019-05-31/peg_ratio|0.1639|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0253|2019-04-30/percent_of_shares_outstanding|0.0128|2019-05-15/percent_of_shares_outstanding|0.007|2019-05-31/percent_of_shares_outstanding|0.0525|2019-04-01/price|18.2395|2019-04-02/price|17.51|2019-04-03/price|18.01|2019-04-04/price|18.24|2019-04-05/price|18|2019-04-08/price|17.88|2019-04-09/price|17.88|2019-04-10/price|17.78|2019-04-11/price|17.78|2019-04-12/price|17.78|2019-04-15/price|17.4|2019-04-16/price|17.8|2019-04-17/price|17.8|2019-04-18/price|17.77|2019-04-22/price|17.77|2019-04-23/price|17.55|2019-04-24/price|17.42|2019-04-25/price|17.487|2019-04-26/price|17.487|2019-04-29/price|17.57|2019-04-30/price|17.69|2019-05-01/price|17.6875|2019-05-02/price|17.5|2019-05-03/price|17.6|2019-05-06/price|17.53|2019-05-07/price|17.53|2019-05-08/price|17.75|2019-05-09/price|17.8485|2019-05-10/price|17.6|2019-05-13/price|17.5|2019-05-14/price|18|2019-05-15/price|18|2019-05-16/price|17|2019-05-17/price|16.83|2019-05-20/price|16.9|2019-05-21/price|16.95|2019-05-22/price|16.95|2019-05-23/price|16.87|2019-05-24/price|16.92|2019-05-28/price|17.01|2019-05-29/price|16.73|2019-05-30/price|17.38|2019-05-31/price|17.01|2019-04-01/total_return_price|18.0916|2019-04-02/total_return_price|17.3681|2019-04-03/total_return_price|17.864|2019-04-04/total_return_price|18.0921|2019-04-05/total_return_price|17.8541|2019-04-08/total_return_price|17.7351|2019-04-09/total_return_price|17.7351|2019-04-10/total_return_price|17.6359|2019-04-11/total_return_price|17.6359|2019-04-12/total_return_price|17.6359|2019-04-15/total_return_price|17.2589|2019-04-16/total_return_price|17.6557|2019-04-17/total_return_price|17.6557|2019-04-18/total_return_price|17.6259|2019-04-22/total_return_price|17.6259|2019-04-23/total_return_price|17.4077|2019-04-24/total_return_price|17.2788|2019-04-25/total_return_price|17.3452|2019-04-26/total_return_price|17.3452|2019-04-29/total_return_price|17.4276|2019-04-30/total_return_price|17.5466|2019-05-01/total_return_price|17.5441|2019-05-02/total_return_price|17.3581|2019-05-03/total_return_price|17.4573|2019-05-06/total_return_price|17.3879|2019-05-07/total_return_price|17.3879|2019-05-08/total_return_price|17.6061|2019-05-09/total_return_price|17.7038|2019-05-10/total_return_price|17.4573|2019-05-13/total_return_price|17.3581|2019-05-14/total_return_price|17.8541|2019-05-15/total_return_price|17.8541|2019-05-16/total_return_price|16.8622|2019-05-17/total_return_price|16.6936|2019-05-20/total_return_price|16.763|2019-05-21/total_return_price|16.8126|2019-05-22/total_return_price|16.8126|2019-05-23/total_return_price|16.7332|2019-05-24/total_return_price|16.7828|2019-05-28/total_return_price|16.8721|2019-05-29/total_return_price|16.5944|2019-05-30/total_return_price|17.2391|2019-05-31/total_return_price|16.8721|2019-04-01/enterprise_value|122.9858|2019-04-02/enterprise_value|118.3121|2019-04-03/enterprise_value|121.5155|2019-04-04/enterprise_value|122.989|2019-04-05/enterprise_value|121.4514|2019-04-08/enterprise_value|120.6826|2019-04-09/enterprise_value|120.6826|2019-04-10/enterprise_value|120.0455|2019-04-11/enterprise_value|120.0455|2019-04-12/enterprise_value|120.0455|2019-04-15/enterprise_value|117.6108|2019-04-16/enterprise_value|120.1736|2019-04-17/enterprise_value|120.1736|2019-04-18/enterprise_value|119.9814|2019-04-22/enterprise_value|119.9814|2019-04-23/enterprise_value|118.5718|2019-04-24/enterprise_value|117.7389|2019-04-25/enterprise_value|118.1682|2019-04-26/enterprise_value|118.1682|2019-04-29/enterprise_value|118.7|2019-04-30/enterprise_value|119.4688|2019-05-01/enterprise_value|119.4528|2019-05-02/enterprise_value|118.2515|2019-05-03/enterprise_value|118.8922|2019-05-06/enterprise_value|118.4437|2019-05-07/enterprise_value|118.4437|2019-05-08/enterprise_value|119.8532|2019-05-09/enterprise_value|120.4843|2019-05-10/enterprise_value|118.8922|2019-05-13/enterprise_value|118.2515|2019-05-14/enterprise_value|121.455|2019-05-15/enterprise_value|121.455|2019-05-16/enterprise_value|115.048|2019-05-17/enterprise_value|113.9588|2019-05-20/enterprise_value|114.4073|2019-05-21/enterprise_value|114.7276|2019-05-22/enterprise_value|114.7276|2019-05-23/enterprise_value|114.2151|2019-05-24/enterprise_value|114.5354|2019-05-28/enterprise_value|115.1121|2019-05-29/enterprise_value|113.3181|2019-05-30/enterprise_value|117.4827|2019-05-31/enterprise_value|115.1121
usamicro_0231|MRBK|201906|84.5|81.019||9.225|4.909|941.527|75.306|858.838|840.714|114.379|27.644||1.9216|13.1991|5.3307|0.114|1.7357|11.9858|||0.814|0||0.0227|6.436|0.31||16.182||10.277|2.592|2.022|8.922|16.9|16.763|120.3623|16.9|2019-07-01/ev_revenues|1.9216|2019-07-02/ev_revenues|1.9267|2019-07-03/ev_revenues|1.9267|2019-07-05/ev_revenues|1.9216|2019-07-08/ev_revenues|1.9297|2019-07-09/ev_revenues|1.9253|2019-07-10/ev_revenues|1.9226|2019-07-11/ev_revenues|1.9318|2019-07-12/ev_revenues|1.9113|2019-07-15/ev_revenues|1.9778|2019-07-16/ev_revenues|1.9318|2019-07-17/ev_revenues|1.9574|2019-07-18/ev_revenues|1.9574|2019-07-19/ev_revenues|1.9216|2019-07-22/ev_revenues|1.9216|2019-07-23/ev_revenues|1.9216|2019-07-24/ev_revenues|1.9277|2019-07-25/ev_revenues|1.942|2019-07-26/ev_revenues|1.9349|2019-07-29/ev_revenues|1.9389|2019-07-30/ev_revenues|1.9819|2019-07-31/ev_revenues|1.9369|2019-08-01/ev_revenues|1.9369|2019-08-02/ev_revenues|1.9318|2019-08-05/ev_revenues|1.9451|2019-08-06/ev_revenues|1.9747|2019-08-07/ev_revenues|1.9829|2019-08-08/ev_revenues|2.0238|2019-08-09/ev_revenues|2.0167|2019-08-12/ev_revenues|2.0034|2019-08-13/ev_revenues|2.0238|2019-08-14/ev_revenues|2.0034|2019-08-15/ev_revenues|2.0269|2019-08-16/ev_revenues|2.0269|2019-08-19/ev_revenues|2.0443|2019-08-20/ev_revenues|2.0472|2019-08-21/ev_revenues|2.0229|2019-08-22/ev_revenues|2.0187|2019-08-23/ev_revenues|2.0231|2019-08-26/ev_revenues|2.0231|2019-08-27/ev_revenues|2.0085|2019-08-28/ev_revenues|1.987|2019-08-29/ev_revenues|1.988|2019-08-30/ev_revenues|1.988|2019-07-01/ev_free_cash_flow|5.3307|2019-07-02/ev_free_cash_flow|5.3449|2019-07-03/ev_free_cash_flow|5.3449|2019-07-05/ev_free_cash_flow|5.3307|2019-07-08/ev_free_cash_flow|5.3534|2019-07-09/ev_free_cash_flow|5.341|2019-07-10/ev_free_cash_flow|5.3336|2019-07-11/ev_free_cash_flow|5.3591|2019-07-12/ev_free_cash_flow|5.3023|2019-07-15/ev_free_cash_flow|5.4868|2019-07-16/ev_free_cash_flow|5.3591|2019-07-17/ev_free_cash_flow|5.43|2019-07-18/ev_free_cash_flow|5.43|2019-07-19/ev_free_cash_flow|5.3307|2019-07-22/ev_free_cash_flow|5.3307|2019-07-23/ev_free_cash_flow|5.3307|2019-07-24/ev_free_cash_flow|5.3477|2019-07-25/ev_free_cash_flow|5.3875|2019-07-26/ev_free_cash_flow|5.3676|2019-07-29/ev_free_cash_flow|5.379|2019-07-30/ev_free_cash_flow|5.4981|2019-07-31/ev_free_cash_flow|5.3733|2019-08-01/ev_free_cash_flow|5.3733|2019-08-02/ev_free_cash_flow|5.3591|2019-08-05/ev_free_cash_flow|5.396|2019-08-06/ev_free_cash_flow|5.4783|2019-08-07/ev_free_cash_flow|5.501|2019-08-08/ev_free_cash_flow|5.6145|2019-08-09/ev_free_cash_flow|5.5946|2019-08-12/ev_free_cash_flow|5.5577|2019-08-13/ev_free_cash_flow|5.6145|2019-08-14/ev_free_cash_flow|5.5577|2019-08-15/ev_free_cash_flow|5.623|2019-08-16/ev_free_cash_flow|5.623|2019-08-19/ev_free_cash_flow|5.6712|2019-08-20/ev_free_cash_flow|5.6792|2019-08-21/ev_free_cash_flow|5.6119|2019-08-22/ev_free_cash_flow|5.6003|2019-08-23/ev_free_cash_flow|5.6125|2019-08-26/ev_free_cash_flow|5.6125|2019-08-27/ev_free_cash_flow|5.5719|2019-08-28/ev_free_cash_flow|5.5123|2019-08-29/ev_free_cash_flow|5.5152|2019-08-30/ev_free_cash_flow|5.5152|2019-07-01/ps_ratio|1.7357|2019-07-02/ps_ratio|1.7408|2019-07-03/ps_ratio|1.7408|2019-07-05/ps_ratio|1.7357|2019-07-08/ps_ratio|1.7439|2019-07-09/ps_ratio|1.7394|2019-07-10/ps_ratio|1.7367|2019-07-11/ps_ratio|1.7459|2019-07-12/ps_ratio|1.7254|2019-07-15/ps_ratio|1.7921|2019-07-16/ps_ratio|1.7459|2019-07-17/ps_ratio|1.7716|2019-07-18/ps_ratio|1.7716|2019-07-19/ps_ratio|1.7357|2019-07-22/ps_ratio|1.7357|2019-07-23/ps_ratio|1.7357|2019-07-24/ps_ratio|1.7418|2019-07-25/ps_ratio|1.7562|2019-07-26/ps_ratio|1.749|2019-07-29/ps_ratio|1.7531|2019-07-30/ps_ratio|1.7962|2019-07-31/ps_ratio|1.7511|2019-08-01/ps_ratio|1.7511|2019-08-02/ps_ratio|1.7459|2019-08-05/ps_ratio|1.7593|2019-08-06/ps_ratio|1.7891|2019-08-07/ps_ratio|1.7973|2019-08-08/ps_ratio|1.8384|2019-08-09/ps_ratio|1.8312|2019-08-12/ps_ratio|1.8178|2019-08-13/ps_ratio|1.8384|2019-08-14/ps_ratio|1.8178|2019-08-15/ps_ratio|1.8414|2019-08-16/ps_ratio|1.8414|2019-08-19/ps_ratio|1.8589|2019-08-20/ps_ratio|1.8618|2019-08-21/ps_ratio|1.8374|2019-08-22/ps_ratio|1.8332|2019-08-23/ps_ratio|1.8377|2019-08-26/ps_ratio|1.8377|2019-08-27/ps_ratio|1.8229|2019-08-28/ps_ratio|1.8014|2019-08-29/ps_ratio|1.8024|2019-08-30/ps_ratio|1.8024|2019-07-01/pe_ratio|11.9858|2019-07-02/pe_ratio|12.0213|2019-07-03/pe_ratio|12.0213|2019-07-05/pe_ratio|11.9858|2019-07-08/pe_ratio|12.0426|2019-07-09/pe_ratio|12.0115|2019-07-10/pe_ratio|11.9929|2019-07-11/pe_ratio|12.0567|2019-07-12/pe_ratio|11.9149|2019-07-15/pe_ratio|12.3759|2019-07-16/pe_ratio|12.0567|2019-07-17/pe_ratio|12.234|2019-07-18/pe_ratio|12.234|2019-07-19/pe_ratio|11.9858|2019-07-22/pe_ratio|11.9858|2019-07-23/pe_ratio|11.9858|2019-07-24/pe_ratio|12.0284|2019-07-25/pe_ratio|12.1277|2019-07-26/pe_ratio|12.078|2019-07-29/pe_ratio|12.1064|2019-07-30/pe_ratio|12.4043|2019-07-31/pe_ratio|12.0922|2019-08-01/pe_ratio|12.0922|2019-08-02/pe_ratio|12.0567|2019-08-05/pe_ratio|12.1489|2019-08-06/pe_ratio|12.3546|2019-08-07/pe_ratio|12.4113|2019-08-08/pe_ratio|12.695|2019-08-09/pe_ratio|12.6454|2019-08-12/pe_ratio|12.5532|2019-08-13/pe_ratio|12.695|2019-08-14/pe_ratio|12.5532|2019-08-15/pe_ratio|12.7163|2019-08-16/pe_ratio|12.7163|2019-08-19/pe_ratio|12.8369|2019-08-20/pe_ratio|12.8567|2019-08-21/pe_ratio|12.6886|2019-08-22/pe_ratio|12.6596|2019-08-23/pe_ratio|12.6902|2019-08-26/pe_ratio|12.6902|2019-08-27/pe_ratio|12.5887|2019-08-28/pe_ratio|12.4397|2019-08-29/pe_ratio|12.4468|2019-08-30/pe_ratio|12.4468|2019-07-01/price_to_book_value|0.9467|2019-07-02/price_to_book_value|0.9495|2019-07-03/price_to_book_value|0.9495|2019-07-05/price_to_book_value|0.9467|2019-07-08/price_to_book_value|0.9511|2019-07-09/price_to_book_value|0.9487|2019-07-10/price_to_book_value|0.9472|2019-07-11/price_to_book_value|0.9523|2019-07-12/price_to_book_value|0.9411|2019-07-15/price_to_book_value|0.9775|2019-07-16/price_to_book_value|0.9523|2019-07-17/price_to_book_value|0.9663|2019-07-18/price_to_book_value|0.9663|2019-07-19/price_to_book_value|0.9467|2019-07-22/price_to_book_value|0.9467|2019-07-23/price_to_book_value|0.9467|2019-07-24/price_to_book_value|0.95|2019-07-25/price_to_book_value|0.9579|2019-07-26/price_to_book_value|0.9539|2019-07-29/price_to_book_value|0.9562|2019-07-30/price_to_book_value|0.9797|2019-07-31/price_to_book_value|0.9551|2019-08-01/price_to_book_value|0.9551|2019-08-02/price_to_book_value|0.9523|2019-08-05/price_to_book_value|0.9595|2019-08-06/price_to_book_value|0.9758|2019-08-07/price_to_book_value|0.9803|2019-08-08/price_to_book_value|1.0027|2019-08-09/price_to_book_value|0.9988|2019-08-12/price_to_book_value|0.9915|2019-08-13/price_to_book_value|1.0027|2019-08-14/price_to_book_value|0.9915|2019-08-15/price_to_book_value|1.0044|2019-08-16/price_to_book_value|1.0044|2019-08-19/price_to_book_value|1.0139|2019-08-20/price_to_book_value|1.0154|2019-08-21/price_to_book_value|1.0022|2019-08-22/price_to_book_value|0.9999|2019-08-23/price_to_book_value|1.0023|2019-08-26/price_to_book_value|1.0023|2019-08-27/price_to_book_value|0.9943|2019-08-28/price_to_book_value|0.9825|2019-08-29/price_to_book_value|0.9831|2019-08-30/price_to_book_value|0.9831|2019-07-01/peg_ratio|0.106|2019-07-02/peg_ratio|0.1063|2019-07-03/peg_ratio|0.1063|2019-07-05/peg_ratio|0.106|2019-07-08/peg_ratio|0.1065|2019-07-09/peg_ratio|0.1062|2019-07-10/peg_ratio|0.1061|2019-07-11/peg_ratio|0.1066|2019-07-12/peg_ratio|0.1054|2019-07-15/peg_ratio|0.1095|2019-07-16/peg_ratio|0.1066|2019-07-17/peg_ratio|0.1082|2019-07-18/peg_ratio|0.1082|2019-07-19/peg_ratio|0.106|2019-07-22/peg_ratio|0.106|2019-07-23/peg_ratio|0.106|2019-07-24/peg_ratio|0.1064|2019-07-25/peg_ratio|0.1073|2019-07-26/peg_ratio|0.1068|2019-07-29/peg_ratio|0.1071|2019-07-30/peg_ratio|0.1097|2019-07-31/peg_ratio|0.1069|2019-08-01/peg_ratio|0.1069|2019-08-02/peg_ratio|0.1066|2019-08-05/peg_ratio|0.1074|2019-08-06/peg_ratio|0.1093|2019-08-07/peg_ratio|0.1098|2019-08-08/peg_ratio|0.1123|2019-08-09/peg_ratio|0.1118|2019-08-12/peg_ratio|0.111|2019-08-13/peg_ratio|0.1123|2019-08-14/peg_ratio|0.111|2019-08-15/peg_ratio|0.1125|2019-08-16/peg_ratio|0.1125|2019-08-19/peg_ratio|0.1135|2019-08-20/peg_ratio|0.1137|2019-08-21/peg_ratio|0.1122|2019-08-22/peg_ratio|0.112|2019-08-23/peg_ratio|0.1122|2019-08-26/peg_ratio|0.1122|2019-08-27/peg_ratio|0.1113|2019-08-28/peg_ratio|0.11|2019-08-29/peg_ratio|0.1101|2019-08-30/peg_ratio|0.1101|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0036|2019-07-31/percent_of_shares_outstanding|0.0199|2019-08-15/percent_of_shares_outstanding|0.0479|2019-08-30/percent_of_shares_outstanding|0.0325|2019-07-01/price|16.9|2019-07-02/price|16.95|2019-07-03/price|16.95|2019-07-05/price|16.9|2019-07-08/price|16.98|2019-07-09/price|16.9362|2019-07-10/price|16.91|2019-07-11/price|17|2019-07-12/price|16.8|2019-07-15/price|17.45|2019-07-16/price|17|2019-07-17/price|17.25|2019-07-18/price|17.25|2019-07-19/price|16.9|2019-07-22/price|16.9|2019-07-23/price|16.9|2019-07-24/price|16.96|2019-07-25/price|17.1|2019-07-26/price|17.03|2019-07-29/price|17.07|2019-07-30/price|17.49|2019-07-31/price|17.05|2019-08-01/price|17.05|2019-08-02/price|17|2019-08-05/price|17.13|2019-08-06/price|17.42|2019-08-07/price|17.5|2019-08-08/price|17.9|2019-08-09/price|17.83|2019-08-12/price|17.7|2019-08-13/price|17.9|2019-08-14/price|17.7|2019-08-15/price|17.93|2019-08-16/price|17.93|2019-08-19/price|18.1|2019-08-20/price|18.128|2019-08-21/price|17.8909|2019-08-22/price|17.85|2019-08-23/price|17.8932|2019-08-26/price|17.8932|2019-08-27/price|17.75|2019-08-28/price|17.54|2019-08-29/price|17.55|2019-08-30/price|17.55|2019-07-01/total_return_price|16.763|2019-07-02/total_return_price|16.8126|2019-07-03/total_return_price|16.8126|2019-07-05/total_return_price|16.763|2019-07-08/total_return_price|16.8424|2019-07-09/total_return_price|16.7989|2019-07-10/total_return_price|16.7729|2019-07-11/total_return_price|16.8622|2019-07-12/total_return_price|16.6638|2019-07-15/total_return_price|17.3085|2019-07-16/total_return_price|16.8622|2019-07-17/total_return_price|17.1102|2019-07-18/total_return_price|17.1102|2019-07-19/total_return_price|16.763|2019-07-22/total_return_price|16.763|2019-07-23/total_return_price|16.763|2019-07-24/total_return_price|16.8225|2019-07-25/total_return_price|16.9614|2019-07-26/total_return_price|16.8919|2019-07-29/total_return_price|16.9316|2019-07-30/total_return_price|17.3482|2019-07-31/total_return_price|16.9118|2019-08-01/total_return_price|16.9118|2019-08-02/total_return_price|16.8622|2019-08-05/total_return_price|16.9911|2019-08-06/total_return_price|17.2788|2019-08-07/total_return_price|17.3581|2019-08-08/total_return_price|17.7549|2019-08-09/total_return_price|17.6855|2019-08-12/total_return_price|17.5565|2019-08-13/total_return_price|17.7549|2019-08-14/total_return_price|17.5565|2019-08-15/total_return_price|17.7847|2019-08-16/total_return_price|17.7847|2019-08-19/total_return_price|17.9533|2019-08-20/total_return_price|17.981|2019-08-21/total_return_price|17.7459|2019-08-22/total_return_price|17.7053|2019-08-23/total_return_price|17.7482|2019-08-26/total_return_price|17.7482|2019-08-27/total_return_price|17.6061|2019-08-28/total_return_price|17.3978|2019-08-29/total_return_price|17.4077|2019-08-30/total_return_price|17.4077|2019-07-01/enterprise_value|120.3623|2019-07-02/enterprise_value|120.6826|2019-07-03/enterprise_value|120.6826|2019-07-05/enterprise_value|120.3623|2019-07-08/enterprise_value|120.8749|2019-07-09/enterprise_value|120.5942|2019-07-10/enterprise_value|120.4264|2019-07-11/enterprise_value|121.003|2019-07-12/enterprise_value|119.7216|2019-07-15/enterprise_value|123.8862|2019-07-16/enterprise_value|121.003|2019-07-17/enterprise_value|122.6048|2019-07-18/enterprise_value|122.6048|2019-07-19/enterprise_value|120.3623|2019-07-22/enterprise_value|120.3623|2019-07-23/enterprise_value|120.3623|2019-07-24/enterprise_value|120.7467|2019-07-25/enterprise_value|121.6437|2019-07-26/enterprise_value|121.1952|2019-07-29/enterprise_value|121.4515|2019-07-30/enterprise_value|124.1424|2019-07-31/enterprise_value|121.3234|2019-08-01/enterprise_value|121.3234|2019-08-02/enterprise_value|121.003|2019-08-05/enterprise_value|121.8359|2019-08-06/enterprise_value|123.6939|2019-08-07/enterprise_value|124.2065|2019-08-08/enterprise_value|126.7693|2019-08-09/enterprise_value|126.3208|2019-08-12/enterprise_value|125.4879|2019-08-13/enterprise_value|126.7693|2019-08-14/enterprise_value|125.4879|2019-08-15/enterprise_value|126.9615|2019-08-16/enterprise_value|126.9615|2019-08-19/enterprise_value|128.0507|2019-08-20/enterprise_value|128.2301|2019-08-21/enterprise_value|126.711|2019-08-22/enterprise_value|126.449|2019-08-23/enterprise_value|126.7257|2019-08-26/enterprise_value|126.7257|2019-08-27/enterprise_value|125.8082|2019-08-28/enterprise_value|124.4628|2019-08-29/enterprise_value|124.5268|2019-08-30/enterprise_value|124.5268
usamicro_0231|MRBK|201909|96.444|93.024||8.929|4.841|1009.165|129.134|870.76|858.461|117.772|30.961||2.5155|16.6316|32.3341|0.1433|1.7793|11.755|0.9657|0.1725|1.1952|0||0.0304|6.437|0.52||18.33||10.725|4.231|3.317|9.274|17.75|17.6061|161.4767|17.75|2019-10-01/ev_revenues|2.5155|2019-10-02/ev_revenues|2.4856|2019-10-03/ev_revenues|2.4806|2019-10-04/ev_revenues|2.5159|2019-10-07/ev_revenues|2.4746|2019-10-08/ev_revenues|2.5055|2019-10-09/ev_revenues|2.4946|2019-10-10/ev_revenues|2.4816|2019-10-11/ev_revenues|2.4971|2019-10-14/ev_revenues|2.492|2019-10-15/ev_revenues|2.492|2019-10-16/ev_revenues|2.4916|2019-10-17/ev_revenues|2.4916|2019-10-18/ev_revenues|2.4916|2019-10-21/ev_revenues|2.4906|2019-10-22/ev_revenues|2.4886|2019-10-23/ev_revenues|2.5033|2019-10-24/ev_revenues|2.5033|2019-10-25/ev_revenues|2.518|2019-10-28/ev_revenues|2.4926|2019-10-29/ev_revenues|2.4926|2019-10-30/ev_revenues|2.4926|2019-10-31/ev_revenues|2.5255|2019-11-01/ev_revenues|2.5335|2019-11-04/ev_revenues|2.5335|2019-11-05/ev_revenues|2.5045|2019-11-06/ev_revenues|2.5184|2019-11-07/ev_revenues|2.5455|2019-11-08/ev_revenues|2.5584|2019-11-11/ev_revenues|2.6153|2019-11-12/ev_revenues|2.6153|2019-11-13/ev_revenues|2.6287|2019-11-14/ev_revenues|2.6287|2019-11-15/ev_revenues|2.6101|2019-11-18/ev_revenues|2.6347|2019-11-19/ev_revenues|2.6347|2019-11-20/ev_revenues|2.5778|2019-11-21/ev_revenues|2.6287|2019-11-22/ev_revenues|2.5843|2019-11-25/ev_revenues|2.6606|2019-11-26/ev_revenues|2.6455|2019-11-27/ev_revenues|2.6455|2019-11-29/ev_revenues|2.6455|2019-10-01/ev_free_cash_flow|32.3341|2019-10-02/ev_free_cash_flow|31.9492|2019-10-03/ev_free_cash_flow|31.8851|2019-10-04/ev_free_cash_flow|32.3394|2019-10-07/ev_free_cash_flow|31.8081|2019-10-08/ev_free_cash_flow|32.2058|2019-10-09/ev_free_cash_flow|32.0647|2019-10-10/ev_free_cash_flow|31.8979|2019-10-11/ev_free_cash_flow|32.0975|2019-10-14/ev_free_cash_flow|32.0324|2019-10-15/ev_free_cash_flow|32.0324|2019-10-16/ev_free_cash_flow|32.0262|2019-10-17/ev_free_cash_flow|32.0262|2019-10-18/ev_free_cash_flow|32.0262|2019-10-21/ev_free_cash_flow|32.0134|2019-10-22/ev_free_cash_flow|31.9877|2019-10-23/ev_free_cash_flow|32.177|2019-10-24/ev_free_cash_flow|32.177|2019-10-25/ev_free_cash_flow|32.3662|2019-10-28/ev_free_cash_flow|32.039|2019-10-29/ev_free_cash_flow|32.039|2019-10-30/ev_free_cash_flow|32.039|2019-10-31/ev_free_cash_flow|32.4624|2019-11-01/ev_free_cash_flow|32.5651|2019-11-04/ev_free_cash_flow|32.5651|2019-11-05/ev_free_cash_flow|32.193|2019-11-06/ev_free_cash_flow|32.3713|2019-11-07/ev_free_cash_flow|32.7191|2019-11-08/ev_free_cash_flow|32.8859|2019-11-11/ev_free_cash_flow|33.6172|2019-11-12/ev_free_cash_flow|33.6172|2019-11-13/ev_free_cash_flow|33.7889|2019-11-14/ev_free_cash_flow|33.7889|2019-11-15/ev_free_cash_flow|33.5501|2019-11-18/ev_free_cash_flow|33.8659|2019-11-19/ev_free_cash_flow|33.8659|2019-11-20/ev_free_cash_flow|33.1347|2019-11-21/ev_free_cash_flow|33.7889|2019-11-22/ev_free_cash_flow|33.218|2019-11-25/ev_free_cash_flow|34.1994|2019-11-26/ev_free_cash_flow|34.0048|2019-11-27/ev_free_cash_flow|34.0048|2019-11-29/ev_free_cash_flow|34.0048|2019-10-01/ps_ratio|1.7793|2019-10-02/ps_ratio|1.7492|2019-10-03/ps_ratio|1.7442|2019-10-04/ps_ratio|1.7797|2019-10-07/ps_ratio|1.7382|2019-10-08/ps_ratio|1.7693|2019-10-09/ps_ratio|1.7582|2019-10-10/ps_ratio|1.7452|2019-10-11/ps_ratio|1.7608|2019-10-14/ps_ratio|1.7557|2019-10-15/ps_ratio|1.7557|2019-10-16/ps_ratio|1.7552|2019-10-17/ps_ratio|1.7552|2019-10-18/ps_ratio|1.7552|2019-10-21/ps_ratio|1.7542|2019-10-22/ps_ratio|1.7522|2019-10-23/ps_ratio|1.767|2019-10-24/ps_ratio|1.767|2019-10-25/ps_ratio|1.7818|2019-10-28/ps_ratio|1.7562|2019-10-29/ps_ratio|1.7562|2019-10-30/ps_ratio|1.7562|2019-10-31/ps_ratio|1.7893|2019-11-01/ps_ratio|1.7973|2019-11-04/ps_ratio|1.7973|2019-11-05/ps_ratio|1.7683|2019-11-06/ps_ratio|1.7822|2019-11-07/ps_ratio|1.8094|2019-11-08/ps_ratio|1.8224|2019-11-11/ps_ratio|1.8795|2019-11-12/ps_ratio|1.8795|2019-11-13/ps_ratio|1.8936|2019-11-14/ps_ratio|1.8936|2019-11-15/ps_ratio|1.8749|2019-11-18/ps_ratio|1.8996|2019-11-19/ps_ratio|1.8996|2019-11-20/ps_ratio|1.8425|2019-11-21/ps_ratio|1.8936|2019-11-22/ps_ratio|1.849|2019-11-25/ps_ratio|1.9257|2019-11-26/ps_ratio|1.9104|2019-11-27/ps_ratio|1.9104|2019-11-29/ps_ratio|1.9104|2019-10-01/pe_ratio|11.755|2019-10-02/pe_ratio|11.5563|2019-10-03/pe_ratio|11.5232|2019-10-04/pe_ratio|11.7577|2019-10-07/pe_ratio|11.4834|2019-10-08/pe_ratio|11.6887|2019-10-09/pe_ratio|11.6159|2019-10-10/pe_ratio|11.5298|2019-10-11/pe_ratio|11.6328|2019-10-14/pe_ratio|11.5992|2019-10-15/pe_ratio|11.5992|2019-10-16/pe_ratio|11.596|2019-10-17/pe_ratio|11.596|2019-10-18/pe_ratio|11.596|2019-10-21/pe_ratio|11.5894|2019-10-22/pe_ratio|11.5762|2019-10-23/pe_ratio|11.6738|2019-10-24/pe_ratio|11.6738|2019-10-25/pe_ratio|11.7715|2019-10-28/pe_ratio|11.6026|2019-10-29/pe_ratio|11.6026|2019-10-30/pe_ratio|11.6026|2019-10-31/pe_ratio|11.8212|2019-11-01/pe_ratio|11.8742|2019-11-04/pe_ratio|11.8742|2019-11-05/pe_ratio|11.6821|2019-11-06/pe_ratio|11.7742|2019-11-07/pe_ratio|11.9536|2019-11-08/pe_ratio|12.0397|2019-11-11/pe_ratio|12.4172|2019-11-12/pe_ratio|12.4172|2019-11-13/pe_ratio|12.5099|2019-11-14/pe_ratio|12.5099|2019-11-15/pe_ratio|12.3866|2019-11-18/pe_ratio|12.5497|2019-11-19/pe_ratio|12.5497|2019-11-20/pe_ratio|12.1722|2019-11-21/pe_ratio|12.5099|2019-11-22/pe_ratio|12.2152|2019-11-25/pe_ratio|12.7219|2019-11-26/pe_ratio|12.6214|2019-11-27/pe_ratio|12.6214|2019-11-29/pe_ratio|12.6214|2019-10-01/price_to_book_value|0.9657|2019-10-02/price_to_book_value|0.9494|2019-10-03/price_to_book_value|0.9467|2019-10-04/price_to_book_value|0.966|2019-10-07/price_to_book_value|0.9434|2019-10-08/price_to_book_value|0.9603|2019-10-09/price_to_book_value|0.9543|2019-10-10/price_to_book_value|0.9472|2019-10-11/price_to_book_value|0.9557|2019-10-14/price_to_book_value|0.9529|2019-10-15/price_to_book_value|0.9529|2019-10-16/price_to_book_value|0.9527|2019-10-17/price_to_book_value|0.9527|2019-10-18/price_to_book_value|0.9527|2019-10-21/price_to_book_value|0.9521|2019-10-22/price_to_book_value|0.951|2019-10-23/price_to_book_value|0.9591|2019-10-24/price_to_book_value|0.9591|2019-10-25/price_to_book_value|0.9671|2019-10-28/price_to_book_value|0.9532|2019-10-29/price_to_book_value|0.9532|2019-10-30/price_to_book_value|0.9532|2019-10-31/price_to_book_value|0.9712|2019-11-01/price_to_book_value|0.9755|2019-11-04/price_to_book_value|0.9755|2019-11-05/price_to_book_value|0.9598|2019-11-06/price_to_book_value|0.9673|2019-11-07/price_to_book_value|0.9821|2019-11-08/price_to_book_value|0.9891|2019-11-11/price_to_book_value|1.0201|2019-11-12/price_to_book_value|1.0201|2019-11-13/price_to_book_value|1.0274|2019-11-14/price_to_book_value|1.0274|2019-11-15/price_to_book_value|1.0173|2019-11-18/price_to_book_value|1.0307|2019-11-19/price_to_book_value|1.0307|2019-11-20/price_to_book_value|0.9997|2019-11-21/price_to_book_value|1.0274|2019-11-22/price_to_book_value|1.0032|2019-11-25/price_to_book_value|1.0448|2019-11-26/price_to_book_value|1.0366|2019-11-27/price_to_book_value|1.0366|2019-11-29/price_to_book_value|1.0366|2019-10-01/peg_ratio|0.1725|2019-10-02/peg_ratio|0.1696|2019-10-03/peg_ratio|0.1691|2019-10-04/peg_ratio|0.1726|2019-10-07/peg_ratio|0.1686|2019-10-08/peg_ratio|0.1716|2019-10-09/peg_ratio|0.1705|2019-10-10/peg_ratio|0.1692|2019-10-11/peg_ratio|0.1707|2019-10-14/peg_ratio|0.1703|2019-10-15/peg_ratio|0.1703|2019-10-16/peg_ratio|0.1702|2019-10-17/peg_ratio|0.1702|2019-10-18/peg_ratio|0.1702|2019-10-21/peg_ratio|0.1701|2019-10-22/peg_ratio|0.1699|2019-10-23/peg_ratio|0.1714|2019-10-24/peg_ratio|0.1714|2019-10-25/peg_ratio|0.1728|2019-10-28/peg_ratio|0.1703|2019-10-29/peg_ratio|0.1703|2019-10-30/peg_ratio|0.1703|2019-10-31/peg_ratio|0.1735|2019-11-01/peg_ratio|0.1743|2019-11-04/peg_ratio|0.1743|2019-11-05/peg_ratio|0.1715|2019-11-06/peg_ratio|0.1728|2019-11-07/peg_ratio|0.1755|2019-11-08/peg_ratio|0.1767|2019-11-11/peg_ratio|0.1823|2019-11-12/peg_ratio|0.1823|2019-11-13/peg_ratio|0.1836|2019-11-14/peg_ratio|0.1836|2019-11-15/peg_ratio|0.1818|2019-11-18/peg_ratio|0.1842|2019-11-19/peg_ratio|0.1842|2019-11-20/peg_ratio|0.1787|2019-11-21/peg_ratio|0.1836|2019-11-22/peg_ratio|0.1793|2019-11-25/peg_ratio|0.1867|2019-11-26/peg_ratio|0.1853|2019-11-27/peg_ratio|0.1853|2019-11-29/peg_ratio|0.1853|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0135|2019-10-31/percent_of_shares_outstanding|0.0017|2019-11-15/percent_of_shares_outstanding|0.0328|2019-11-29/percent_of_shares_outstanding|0.0471|2019-10-01/price|17.75|2019-10-02/price|17.45|2019-10-03/price|17.4|2019-10-04/price|17.7541|2019-10-07/price|17.34|2019-10-08/price|17.65|2019-10-09/price|17.54|2019-10-10/price|17.41|2019-10-11/price|17.5656|2019-10-14/price|17.5148|2019-10-15/price|17.5148|2019-10-16/price|17.51|2019-10-17/price|17.51|2019-10-18/price|17.51|2019-10-21/price|17.5|2019-10-22/price|17.48|2019-10-23/price|17.6275|2019-10-24/price|17.6275|2019-10-25/price|17.775|2019-10-28/price|17.52|2019-10-29/price|17.52|2019-10-30/price|17.52|2019-10-31/price|17.85|2019-11-01/price|17.93|2019-11-04/price|17.93|2019-11-05/price|17.64|2019-11-06/price|17.779|2019-11-07/price|18.05|2019-11-08/price|18.18|2019-11-11/price|18.75|2019-11-12/price|18.75|2019-11-13/price|18.89|2019-11-14/price|18.89|2019-11-15/price|18.7038|2019-11-18/price|18.95|2019-11-19/price|18.95|2019-11-20/price|18.38|2019-11-21/price|18.89|2019-11-22/price|18.4449|2019-11-25/price|19.21|2019-11-26/price|19.0583|2019-11-27/price|19.0583|2019-11-29/price|19.0583|2019-10-01/total_return_price|17.6061|2019-10-02/total_return_price|17.3085|2019-10-03/total_return_price|17.2589|2019-10-04/total_return_price|17.6102|2019-10-07/total_return_price|17.1994|2019-10-08/total_return_price|17.5069|2019-10-09/total_return_price|17.3978|2019-10-10/total_return_price|17.2689|2019-10-11/total_return_price|17.4232|2019-10-14/total_return_price|17.3728|2019-10-15/total_return_price|17.3728|2019-10-16/total_return_price|17.3681|2019-10-17/total_return_price|17.3681|2019-10-18/total_return_price|17.3681|2019-10-21/total_return_price|17.3581|2019-10-22/total_return_price|17.3383|2019-10-23/total_return_price|17.4846|2019-10-24/total_return_price|17.4846|2019-10-25/total_return_price|17.6309|2019-10-28/total_return_price|17.378|2019-10-29/total_return_price|17.378|2019-10-30/total_return_price|17.378|2019-10-31/total_return_price|17.7053|2019-11-01/total_return_price|17.7847|2019-11-04/total_return_price|17.7847|2019-11-05/total_return_price|17.497|2019-11-06/total_return_price|17.6349|2019-11-07/total_return_price|17.9037|2019-11-08/total_return_price|18.0326|2019-11-11/total_return_price|18.598|2019-11-12/total_return_price|18.598|2019-11-13/total_return_price|18.7369|2019-11-14/total_return_price|18.7369|2019-11-15/total_return_price|18.5522|2019-11-18/total_return_price|18.7964|2019-11-19/total_return_price|18.7964|2019-11-20/total_return_price|18.231|2019-11-21/total_return_price|18.7369|2019-11-22/total_return_price|18.2954|2019-11-25/total_return_price|19.0543|2019-11-26/total_return_price|18.9038|2019-11-27/total_return_price|18.9038|2019-11-29/total_return_price|18.9038|2019-10-01/enterprise_value|161.4767|2019-10-02/enterprise_value|159.5544|2019-10-03/enterprise_value|159.234|2019-10-04/enterprise_value|161.5029|2019-10-07/enterprise_value|158.8495|2019-10-08/enterprise_value|160.8359|2019-10-09/enterprise_value|160.1311|2019-10-10/enterprise_value|159.2981|2019-10-11/enterprise_value|160.2951|2019-10-14/enterprise_value|159.9696|2019-10-15/enterprise_value|159.9696|2019-10-16/enterprise_value|159.9388|2019-10-17/enterprise_value|159.9388|2019-10-18/enterprise_value|159.9388|2019-10-21/enterprise_value|159.8748|2019-10-22/enterprise_value|159.7466|2019-10-23/enterprise_value|160.6917|2019-10-24/enterprise_value|160.6917|2019-10-25/enterprise_value|161.6369|2019-10-28/enterprise_value|160.0029|2019-10-29/enterprise_value|160.0029|2019-10-30/enterprise_value|160.0029|2019-10-31/enterprise_value|162.1174|2019-11-01/enterprise_value|162.6301|2019-11-04/enterprise_value|162.6301|2019-11-05/enterprise_value|160.7718|2019-11-06/enterprise_value|161.6625|2019-11-07/enterprise_value|163.399|2019-11-08/enterprise_value|164.232|2019-11-11/enterprise_value|167.8844|2019-11-12/enterprise_value|167.8844|2019-11-13/enterprise_value|168.7418|2019-11-14/enterprise_value|168.7418|2019-11-15/enterprise_value|167.5491|2019-11-18/enterprise_value|169.1261|2019-11-19/enterprise_value|169.1261|2019-11-20/enterprise_value|165.4749|2019-11-21/enterprise_value|168.7418|2019-11-22/enterprise_value|165.8907|2019-11-25/enterprise_value|170.7916|2019-11-26/enterprise_value|169.8198|2019-11-27/enterprise_value|169.8198|2019-11-29/enterprise_value|169.8198
usamicro_0231|MRBK|201912|101.375|77.962||8.636|4.773|1029.324|124.764|895.253|851.168|120.695|34.097|0.003|3.279|20.9112|10.5254|0.1906|1.9448|12.3865|1.0719|0.437|1.39|0||0.1186|6.444|0.49||17.872||10.913|4.104|3.136|9.664|20.19|20.0263|219.1705|19.95|2020-01-02/ev_revenues|3.256|2020-01-03/ev_revenues|3.2167|2020-01-06/ev_revenues|3.2225|2020-01-07/ev_revenues|3.2512|2020-01-08/ev_revenues|3.2512|2020-01-09/ev_revenues|3.2416|2020-01-10/ev_revenues|3.2416|2020-01-13/ev_revenues|3.2257|2020-01-14/ev_revenues|3.2656|2020-01-15/ev_revenues|3.2647|2020-01-16/ev_revenues|3.2982|2020-01-17/ev_revenues|3.2963|2020-01-21/ev_revenues|3.3183|2020-01-22/ev_revenues|3.2675|2020-01-23/ev_revenues|3.2694|2020-01-24/ev_revenues|3.2397|2020-01-27/ev_revenues|3.2368|2020-01-28/ev_revenues|3.2416|2020-01-29/ev_revenues|3.2378|2020-01-30/ev_revenues|3.2579|2020-01-31/ev_revenues|3.2666|2020-02-03/ev_revenues|3.3231|2020-02-04/ev_revenues|3.3461|2020-02-05/ev_revenues|3.3011|2020-02-06/ev_revenues|3.3078|2020-02-07/ev_revenues|3.2867|2020-02-10/ev_revenues|3.3126|2020-02-11/ev_revenues|3.3126|2020-02-12/ev_revenues|3.3183|2020-02-13/ev_revenues|3.3183|2020-02-14/ev_revenues|3.3183|2020-02-18/ev_revenues|3.3174|2020-02-19/ev_revenues|3.2733|2020-02-20/ev_revenues|3.2733|2020-02-21/ev_revenues|3.2656|2020-02-24/ev_revenues|3.2747|2020-02-25/ev_revenues|3.2608|2020-02-26/ev_revenues|3.256|2020-02-27/ev_revenues|3.2445|2020-02-28/ev_revenues|3.2368|2020-01-02/ev_free_cash_flow|10.4515|2020-01-03/ev_free_cash_flow|10.3254|2020-01-06/ev_free_cash_flow|10.3438|2020-01-07/ev_free_cash_flow|10.4362|2020-01-08/ev_free_cash_flow|10.4362|2020-01-09/ev_free_cash_flow|10.4054|2020-01-10/ev_free_cash_flow|10.4054|2020-01-13/ev_free_cash_flow|10.3541|2020-01-14/ev_free_cash_flow|10.4823|2020-01-15/ev_free_cash_flow|10.4792|2020-01-16/ev_free_cash_flow|10.5869|2020-01-17/ev_free_cash_flow|10.5808|2020-01-21/ev_free_cash_flow|10.6516|2020-01-22/ev_free_cash_flow|10.4885|2020-01-23/ev_free_cash_flow|10.4946|2020-01-24/ev_free_cash_flow|10.3992|2020-01-27/ev_free_cash_flow|10.39|2020-01-28/ev_free_cash_flow|10.4054|2020-01-29/ev_free_cash_flow|10.3931|2020-01-30/ev_free_cash_flow|10.4577|2020-01-31/ev_free_cash_flow|10.4854|2020-02-03/ev_free_cash_flow|10.667|2020-02-04/ev_free_cash_flow|10.7408|2020-02-05/ev_free_cash_flow|10.5962|2020-02-06/ev_free_cash_flow|10.6177|2020-02-07/ev_free_cash_flow|10.55|2020-02-10/ev_free_cash_flow|10.6331|2020-02-11/ev_free_cash_flow|10.6331|2020-02-12/ev_free_cash_flow|10.6516|2020-02-13/ev_free_cash_flow|10.6516|2020-02-14/ev_free_cash_flow|10.6516|2020-02-18/ev_free_cash_flow|10.6485|2020-02-19/ev_free_cash_flow|10.5069|2020-02-20/ev_free_cash_flow|10.5069|2020-02-21/ev_free_cash_flow|10.4823|2020-02-24/ev_free_cash_flow|10.5116|2020-02-25/ev_free_cash_flow|10.4669|2020-02-26/ev_free_cash_flow|10.4515|2020-02-27/ev_free_cash_flow|10.4146|2020-02-28/ev_free_cash_flow|10.39|2020-01-02/ps_ratio|1.9216|2020-01-03/ps_ratio|1.8822|2020-01-06/ps_ratio|1.8879|2020-01-07/ps_ratio|1.9168|2020-01-08/ps_ratio|1.9168|2020-01-09/ps_ratio|1.9072|2020-01-10/ps_ratio|1.9072|2020-01-13/ps_ratio|1.8911|2020-01-14/ps_ratio|1.9313|2020-01-15/ps_ratio|1.9303|2020-01-16/ps_ratio|1.964|2020-01-17/ps_ratio|1.9621|2020-01-21/ps_ratio|1.9843|2020-01-22/ps_ratio|1.9332|2020-01-23/ps_ratio|1.9351|2020-01-24/ps_ratio|1.9053|2020-01-27/ps_ratio|1.9024|2020-01-28/ps_ratio|1.9072|2020-01-29/ps_ratio|1.9033|2020-01-30/ps_ratio|1.9236|2020-01-31/ps_ratio|1.9322|2020-02-03/ps_ratio|1.9891|2020-02-04/ps_ratio|2.0122|2020-02-05/ps_ratio|1.9669|2020-02-06/ps_ratio|1.9737|2020-02-07/ps_ratio|1.9525|2020-02-10/ps_ratio|1.9785|2020-02-11/ps_ratio|1.9785|2020-02-12/ps_ratio|1.9843|2020-02-13/ps_ratio|1.9843|2020-02-14/ps_ratio|1.9843|2020-02-18/ps_ratio|1.9833|2020-02-19/ps_ratio|1.939|2020-02-20/ps_ratio|1.939|2020-02-21/ps_ratio|1.9313|2020-02-24/ps_ratio|1.9404|2020-02-25/ps_ratio|1.9265|2020-02-26/ps_ratio|1.9216|2020-02-27/ps_ratio|1.9101|2020-02-28/ps_ratio|1.9024|2020-01-02/pe_ratio|12.2393|2020-01-03/pe_ratio|11.9877|2020-01-06/pe_ratio|12.0245|2020-01-07/pe_ratio|12.2086|2020-01-08/pe_ratio|12.2086|2020-01-09/pe_ratio|12.1472|2020-01-10/pe_ratio|12.1472|2020-01-13/pe_ratio|12.0449|2020-01-14/pe_ratio|12.3006|2020-01-15/pe_ratio|12.2945|2020-01-16/pe_ratio|12.5092|2020-01-17/pe_ratio|12.4969|2020-01-21/pe_ratio|12.638|2020-01-22/pe_ratio|12.3129|2020-01-23/pe_ratio|12.3252|2020-01-24/pe_ratio|12.135|2020-01-27/pe_ratio|12.1166|2020-01-28/pe_ratio|12.1472|2020-01-29/pe_ratio|12.1227|2020-01-30/pe_ratio|12.2515|2020-01-31/pe_ratio|12.3067|2020-02-03/pe_ratio|12.6687|2020-02-04/pe_ratio|12.816|2020-02-05/pe_ratio|12.5276|2020-02-06/pe_ratio|12.5706|2020-02-07/pe_ratio|12.4356|2020-02-10/pe_ratio|12.6012|2020-02-11/pe_ratio|12.6012|2020-02-12/pe_ratio|12.638|2020-02-13/pe_ratio|12.638|2020-02-14/pe_ratio|12.638|2020-02-18/pe_ratio|12.6319|2020-02-19/pe_ratio|12.3497|2020-02-20/pe_ratio|12.3497|2020-02-21/pe_ratio|12.3006|2020-02-24/pe_ratio|12.3589|2020-02-25/pe_ratio|12.2699|2020-02-26/pe_ratio|12.2393|2020-02-27/pe_ratio|12.1656|2020-02-28/pe_ratio|12.1166|2020-01-02/price_to_book_value|1.0591|2020-01-03/price_to_book_value|1.0374|2020-01-06/price_to_book_value|1.0406|2020-01-07/price_to_book_value|1.0565|2020-01-08/price_to_book_value|1.0565|2020-01-09/price_to_book_value|1.0512|2020-01-10/price_to_book_value|1.0512|2020-01-13/price_to_book_value|1.0423|2020-01-14/price_to_book_value|1.0645|2020-01-15/price_to_book_value|1.0639|2020-01-16/price_to_book_value|1.0825|2020-01-17/price_to_book_value|1.0814|2020-01-21/price_to_book_value|1.0937|2020-01-22/price_to_book_value|1.0655|2020-01-23/price_to_book_value|1.0666|2020-01-24/price_to_book_value|1.0501|2020-01-27/price_to_book_value|1.0485|2020-01-28/price_to_book_value|1.0512|2020-01-29/price_to_book_value|1.0491|2020-01-30/price_to_book_value|1.0602|2020-01-31/price_to_book_value|1.065|2020-02-03/price_to_book_value|1.0963|2020-02-04/price_to_book_value|1.1091|2020-02-05/price_to_book_value|1.0841|2020-02-06/price_to_book_value|1.0878|2020-02-07/price_to_book_value|1.0761|2020-02-10/price_to_book_value|1.0905|2020-02-11/price_to_book_value|1.0905|2020-02-12/price_to_book_value|1.0937|2020-02-13/price_to_book_value|1.0937|2020-02-14/price_to_book_value|1.0937|2020-02-18/price_to_book_value|1.0931|2020-02-19/price_to_book_value|1.0687|2020-02-20/price_to_book_value|1.0687|2020-02-21/price_to_book_value|1.0645|2020-02-24/price_to_book_value|1.0695|2020-02-25/price_to_book_value|1.0618|2020-02-26/price_to_book_value|1.0591|2020-02-27/price_to_book_value|1.0528|2020-02-28/price_to_book_value|1.0485|2020-01-02/peg_ratio|0.4318|2020-01-03/peg_ratio|0.4229|2020-01-06/peg_ratio|0.4242|2020-01-07/peg_ratio|0.4307|2020-01-08/peg_ratio|0.4307|2020-01-09/peg_ratio|0.4285|2020-01-10/peg_ratio|0.4285|2020-01-13/peg_ratio|0.4249|2020-01-14/peg_ratio|0.4339|2020-01-15/peg_ratio|0.4337|2020-01-16/peg_ratio|0.4413|2020-01-17/peg_ratio|0.4409|2020-01-21/peg_ratio|0.4458|2020-01-22/peg_ratio|0.4344|2020-01-23/peg_ratio|0.4348|2020-01-24/peg_ratio|0.4281|2020-01-27/peg_ratio|0.4274|2020-01-28/peg_ratio|0.4285|2020-01-29/peg_ratio|0.4277|2020-01-30/peg_ratio|0.4322|2020-01-31/peg_ratio|0.4342|2020-02-03/peg_ratio|0.4469|2020-02-04/peg_ratio|0.4521|2020-02-05/peg_ratio|0.4419|2020-02-06/peg_ratio|0.4435|2020-02-07/peg_ratio|0.4387|2020-02-10/peg_ratio|0.4445|2020-02-11/peg_ratio|0.4445|2020-02-12/peg_ratio|0.4458|2020-02-13/peg_ratio|0.4458|2020-02-14/peg_ratio|0.4458|2020-02-18/peg_ratio|0.4456|2020-02-19/peg_ratio|0.4357|2020-02-20/peg_ratio|0.4357|2020-02-21/peg_ratio|0.4339|2020-02-24/peg_ratio|0.436|2020-02-25/peg_ratio|0.4329|2020-02-26/peg_ratio|0.4318|2020-02-27/peg_ratio|0.4292|2020-02-28/peg_ratio|0.4274|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0722|2020-01-31/percent_of_shares_outstanding|0.0722|2020-02-14/percent_of_shares_outstanding|0.09|2020-02-28/percent_of_shares_outstanding|0.0611|2020-01-02/price|19.95|2020-01-03/price|19.54|2020-01-06/price|19.6|2020-01-07/price|19.9|2020-01-08/price|19.9|2020-01-09/price|19.8|2020-01-10/price|19.8|2020-01-13/price|19.6332|2020-01-14/price|20.05|2020-01-15/price|20.04|2020-01-16/price|20.39|2020-01-17/price|20.37|2020-01-21/price|20.6|2020-01-22/price|20.07|2020-01-23/price|20.09|2020-01-24/price|19.78|2020-01-27/price|19.75|2020-01-28/price|19.8|2020-01-29/price|19.76|2020-01-30/price|19.97|2020-01-31/price|20.06|2020-02-03/price|20.65|2020-02-04/price|20.89|2020-02-05/price|20.42|2020-02-06/price|20.49|2020-02-07/price|20.27|2020-02-10/price|20.54|2020-02-11/price|20.54|2020-02-12/price|20.6|2020-02-13/price|20.6|2020-02-14/price|20.6|2020-02-18/price|20.59|2020-02-19/price|20.13|2020-02-20/price|20.13|2020-02-21/price|20.05|2020-02-24/price|20.145|2020-02-25/price|20|2020-02-26/price|19.95|2020-02-27/price|19.83|2020-02-28/price|19.75|2020-01-02/total_return_price|19.7883|2020-01-03/total_return_price|19.3816|2020-01-06/total_return_price|19.4411|2020-01-07/total_return_price|19.7387|2020-01-08/total_return_price|19.7387|2020-01-09/total_return_price|19.6395|2020-01-10/total_return_price|19.6395|2020-01-13/total_return_price|19.474|2020-01-14/total_return_price|19.8875|2020-01-15/total_return_price|19.8775|2020-01-16/total_return_price|20.2247|2020-01-17/total_return_price|20.2049|2020-01-21/total_return_price|20.433|2020-01-22/total_return_price|19.9073|2020-01-23/total_return_price|19.9271|2020-01-24/total_return_price|19.6197|2020-01-27/total_return_price|19.5899|2020-01-28/total_return_price|19.6395|2020-01-29/total_return_price|19.5998|2020-01-30/total_return_price|19.8081|2020-01-31/total_return_price|19.8974|2020-02-03/total_return_price|20.4826|2020-02-04/total_return_price|20.7207|2020-02-05/total_return_price|20.2545|2020-02-06/total_return_price|20.3239|2020-02-07/total_return_price|20.1057|2020-02-10/total_return_price|20.3735|2020-02-11/total_return_price|20.3735|2020-02-12/total_return_price|20.433|2020-02-13/total_return_price|20.433|2020-02-14/total_return_price|20.433|2020-02-18/total_return_price|20.4231|2020-02-19/total_return_price|19.9668|2020-02-20/total_return_price|19.9668|2020-02-21/total_return_price|19.8875|2020-02-24/total_return_price|19.9817|2020-02-25/total_return_price|19.8379|2020-02-26/total_return_price|19.7883|2020-02-27/total_return_price|19.6693|2020-02-28/total_return_price|19.5899|2020-01-02/enterprise_value|217.6326|2020-01-03/enterprise_value|215.0055|2020-01-06/enterprise_value|215.3899|2020-01-07/enterprise_value|217.3122|2020-01-08/enterprise_value|217.3122|2020-01-09/enterprise_value|216.6715|2020-01-10/enterprise_value|216.6715|2020-01-13/enterprise_value|215.6027|2020-01-14/enterprise_value|218.2734|2020-01-15/enterprise_value|218.2093|2020-01-16/enterprise_value|220.452|2020-01-17/enterprise_value|220.3238|2020-01-21/enterprise_value|221.7976|2020-01-22/enterprise_value|218.4015|2020-01-23/enterprise_value|218.5297|2020-01-24/enterprise_value|216.5433|2020-01-27/enterprise_value|216.3511|2020-01-28/enterprise_value|216.6715|2020-01-29/enterprise_value|216.4152|2020-01-30/enterprise_value|217.7608|2020-01-31/enterprise_value|218.3375|2020-02-03/enterprise_value|222.118|2020-02-04/enterprise_value|223.6559|2020-02-05/enterprise_value|220.6442|2020-02-06/enterprise_value|221.0928|2020-02-07/enterprise_value|219.6831|2020-02-10/enterprise_value|221.4132|2020-02-11/enterprise_value|221.4132|2020-02-12/enterprise_value|221.7976|2020-02-13/enterprise_value|221.7976|2020-02-14/enterprise_value|221.7976|2020-02-18/enterprise_value|221.7335|2020-02-19/enterprise_value|218.786|2020-02-20/enterprise_value|218.786|2020-02-21/enterprise_value|218.2734|2020-02-24/enterprise_value|218.8821|2020-02-25/enterprise_value|217.953|2020-02-26/enterprise_value|217.6326|2020-02-27/enterprise_value|216.8637|2020-02-28/enterprise_value|216.3511
usamicro_0231|MRBK|202003|131.357|102.724||8.41|4.704|1185.409|131.285|1039.661|993.753|118.033|36.613|5.706|2.1907|14.2172|-2.7525|0.1199|1.234|8|0.7063|0.3345|1.4878|0||0.0488|6.42|0.39||18.946||11.285|3.271|2.516|9.666|13.68|13.5691|156.261|13.48|2020-04-01/ev_revenues|2.1736|2020-04-02/ev_revenues|2.0984|2020-04-03/ev_revenues|2.0813|2020-04-06/ev_revenues|2.1163|2020-04-07/ev_revenues|2.1181|2020-04-08/ev_revenues|2.1454|2020-04-09/ev_revenues|2.218|2020-04-13/ev_revenues|2.2001|2020-04-14/ev_revenues|2.2095|2020-04-15/ev_revenues|2.1018|2020-04-16/ev_revenues|2.0335|2020-04-17/ev_revenues|2.0531|2020-04-20/ev_revenues|2.1005|2020-04-21/ev_revenues|2.1104|2020-04-22/ev_revenues|2.1283|2020-04-23/ev_revenues|2.1181|2020-04-24/ev_revenues|2.0822|2020-04-27/ev_revenues|2.1531|2020-04-28/ev_revenues|2.1847|2020-04-29/ev_revenues|2.2864|2020-04-30/ev_revenues|2.2736|2020-05-01/ev_revenues|2.2159|2020-05-04/ev_revenues|2.2949|2020-05-05/ev_revenues|2.3462|2020-05-06/ev_revenues|2.3974|2020-05-07/ev_revenues|2.4701|2020-05-08/ev_revenues|2.4701|2020-05-11/ev_revenues|2.3974|2020-05-12/ev_revenues|2.3889|2020-05-13/ev_revenues|2.4478|2020-05-14/ev_revenues|2.359|2020-05-15/ev_revenues|2.4299|2020-05-18/ev_revenues|2.429|2020-05-19/ev_revenues|2.4295|2020-05-20/ev_revenues|2.4316|2020-05-21/ev_revenues|2.3701|2020-05-22/ev_revenues|2.3718|2020-05-26/ev_revenues|2.4393|2020-05-27/ev_revenues|2.4|2020-05-28/ev_revenues|2.4|2020-05-29/ev_revenues|2.3197|2020-04-01/ev_free_cash_flow|-2.7311|2020-04-02/ev_free_cash_flow|-2.6366|2020-04-03/ev_free_cash_flow|-2.6151|2020-04-06/ev_free_cash_flow|-2.6591|2020-04-07/ev_free_cash_flow|-2.6613|2020-04-08/ev_free_cash_flow|-2.6956|2020-04-09/ev_free_cash_flow|-2.7869|2020-04-13/ev_free_cash_flow|-2.7643|2020-04-14/ev_free_cash_flow|-2.7761|2020-04-15/ev_free_cash_flow|-2.6409|2020-04-16/ev_free_cash_flow|-2.555|2020-04-17/ev_free_cash_flow|-2.5797|2020-04-20/ev_free_cash_flow|-2.6393|2020-04-21/ev_free_cash_flow|-2.6516|2020-04-22/ev_free_cash_flow|-2.6742|2020-04-23/ev_free_cash_flow|-2.6613|2020-04-24/ev_free_cash_flow|-2.6162|2020-04-27/ev_free_cash_flow|-2.7053|2020-04-28/ev_free_cash_flow|-2.745|2020-04-29/ev_free_cash_flow|-2.8728|2020-04-30/ev_free_cash_flow|-2.8567|2020-05-01/ev_free_cash_flow|-2.7842|2020-05-04/ev_free_cash_flow|-2.8835|2020-05-05/ev_free_cash_flow|-2.9479|2020-05-06/ev_free_cash_flow|-3.0123|2020-05-07/ev_free_cash_flow|-3.1036|2020-05-08/ev_free_cash_flow|-3.1036|2020-05-11/ev_free_cash_flow|-3.0123|2020-05-12/ev_free_cash_flow|-3.0016|2020-05-13/ev_free_cash_flow|-3.0757|2020-05-14/ev_free_cash_flow|-2.964|2020-05-15/ev_free_cash_flow|-3.0531|2020-05-18/ev_free_cash_flow|-3.0519|2020-05-19/ev_free_cash_flow|-3.0526|2020-05-20/ev_free_cash_flow|-3.0553|2020-05-21/ev_free_cash_flow|-2.978|2020-05-22/ev_free_cash_flow|-2.9801|2020-05-26/ev_free_cash_flow|-3.0649|2020-05-27/ev_free_cash_flow|-3.0155|2020-05-28/ev_free_cash_flow|-3.0155|2020-05-29/ev_free_cash_flow|-2.9146|2020-04-01/ps_ratio|1.216|2020-04-02/ps_ratio|1.1366|2020-04-03/ps_ratio|1.1185|2020-04-06/ps_ratio|1.1555|2020-04-07/ps_ratio|1.1573|2020-04-08/ps_ratio|1.1862|2020-04-09/ps_ratio|1.2629|2020-04-13/ps_ratio|1.2439|2020-04-14/ps_ratio|1.2538|2020-04-15/ps_ratio|1.1402|2020-04-16/ps_ratio|1.068|2020-04-17/ps_ratio|1.0888|2020-04-20/ps_ratio|1.1388|2020-04-21/ps_ratio|1.1492|2020-04-22/ps_ratio|1.1681|2020-04-23/ps_ratio|1.1573|2020-04-24/ps_ratio|1.1194|2020-04-27/ps_ratio|1.1943|2020-04-28/ps_ratio|1.2277|2020-04-29/ps_ratio|1.335|2020-04-30/ps_ratio|1.3215|2020-05-01/ps_ratio|1.2606|2020-05-04/ps_ratio|1.344|2020-05-05/ps_ratio|1.3982|2020-05-06/ps_ratio|1.4523|2020-05-07/ps_ratio|1.529|2020-05-08/ps_ratio|1.529|2020-05-11/ps_ratio|1.4523|2020-05-12/ps_ratio|1.4433|2020-05-13/ps_ratio|1.5055|2020-05-14/ps_ratio|1.4117|2020-05-15/ps_ratio|1.4866|2020-05-18/ps_ratio|1.4856|2020-05-19/ps_ratio|1.4861|2020-05-20/ps_ratio|1.4884|2020-05-21/ps_ratio|1.4234|2020-05-22/ps_ratio|1.4252|2020-05-26/ps_ratio|1.4965|2020-05-27/ps_ratio|1.455|2020-05-28/ps_ratio|1.455|2020-05-29/ps_ratio|1.3702|2020-04-01/pe_ratio|7.883|2020-04-02/pe_ratio|7.3684|2020-04-03/pe_ratio|7.2515|2020-04-06/pe_ratio|7.4912|2020-04-07/pe_ratio|7.5029|2020-04-08/pe_ratio|7.6901|2020-04-09/pe_ratio|8.1871|2020-04-13/pe_ratio|8.0643|2020-04-14/pe_ratio|8.1287|2020-04-15/pe_ratio|7.3918|2020-04-16/pe_ratio|6.924|2020-04-17/pe_ratio|7.0585|2020-04-20/pe_ratio|7.383|2020-04-21/pe_ratio|7.4503|2020-04-22/pe_ratio|7.5731|2020-04-23/pe_ratio|7.5029|2020-04-24/pe_ratio|7.2573|2020-04-27/pe_ratio|7.7427|2020-04-28/pe_ratio|7.9591|2020-04-29/pe_ratio|8.655|2020-04-30/pe_ratio|8.5673|2020-05-01/pe_ratio|8.1726|2020-05-04/pe_ratio|8.7134|2020-05-05/pe_ratio|9.0643|2020-05-06/pe_ratio|9.4152|2020-05-07/pe_ratio|9.9123|2020-05-08/pe_ratio|9.9123|2020-05-11/pe_ratio|9.4152|2020-05-12/pe_ratio|9.3567|2020-05-13/pe_ratio|9.7602|2020-05-14/pe_ratio|9.152|2020-05-15/pe_ratio|9.6374|2020-05-18/pe_ratio|9.631|2020-05-19/pe_ratio|9.6345|2020-05-20/pe_ratio|9.6491|2020-05-21/pe_ratio|9.2281|2020-05-22/pe_ratio|9.2398|2020-05-26/pe_ratio|9.7018|2020-05-27/pe_ratio|9.4327|2020-05-28/pe_ratio|9.4327|2020-05-29/pe_ratio|8.883|2020-04-01/price_to_book_value|0.696|2020-04-02/price_to_book_value|0.6506|2020-04-03/price_to_book_value|0.6402|2020-04-06/price_to_book_value|0.6614|2020-04-07/price_to_book_value|0.6624|2020-04-08/price_to_book_value|0.679|2020-04-09/price_to_book_value|0.7228|2020-04-13/price_to_book_value|0.712|2020-04-14/price_to_book_value|0.7177|2020-04-15/price_to_book_value|0.6526|2020-04-16/price_to_book_value|0.6113|2020-04-17/price_to_book_value|0.6232|2020-04-20/price_to_book_value|0.6519|2020-04-21/price_to_book_value|0.6578|2020-04-22/price_to_book_value|0.6686|2020-04-23/price_to_book_value|0.6624|2020-04-24/price_to_book_value|0.6408|2020-04-27/price_to_book_value|0.6836|2020-04-28/price_to_book_value|0.7027|2020-04-29/price_to_book_value|0.7642|2020-04-30/price_to_book_value|0.7564|2020-05-01/price_to_book_value|0.7216|2020-05-04/price_to_book_value|0.7693|2020-05-05/price_to_book_value|0.8003|2020-05-06/price_to_book_value|0.8313|2020-05-07/price_to_book_value|0.8752|2020-05-08/price_to_book_value|0.8752|2020-05-11/price_to_book_value|0.8313|2020-05-12/price_to_book_value|0.8261|2020-05-13/price_to_book_value|0.8617|2020-05-14/price_to_book_value|0.808|2020-05-15/price_to_book_value|0.8509|2020-05-18/price_to_book_value|0.8503|2020-05-19/price_to_book_value|0.8506|2020-05-20/price_to_book_value|0.8519|2020-05-21/price_to_book_value|0.8148|2020-05-22/price_to_book_value|0.8158|2020-05-26/price_to_book_value|0.8566|2020-05-27/price_to_book_value|0.8328|2020-05-28/price_to_book_value|0.8328|2020-05-29/price_to_book_value|0.7843|2020-04-01/peg_ratio|0.3297|2020-04-02/peg_ratio|0.3081|2020-04-03/peg_ratio|0.3032|2020-04-06/peg_ratio|0.3133|2020-04-07/peg_ratio|0.3138|2020-04-08/peg_ratio|0.3216|2020-04-09/peg_ratio|0.3424|2020-04-13/peg_ratio|0.3372|2020-04-14/peg_ratio|0.3399|2020-04-15/peg_ratio|0.3091|2020-04-16/peg_ratio|0.2895|2020-04-17/peg_ratio|0.2952|2020-04-20/peg_ratio|0.3087|2020-04-21/peg_ratio|0.3116|2020-04-22/peg_ratio|0.3167|2020-04-23/peg_ratio|0.3138|2020-04-24/peg_ratio|0.3035|2020-04-27/peg_ratio|0.3238|2020-04-28/peg_ratio|0.3328|2020-04-29/peg_ratio|0.3619|2020-04-30/peg_ratio|0.3583|2020-05-01/peg_ratio|0.3418|2020-05-04/peg_ratio|0.3644|2020-05-05/peg_ratio|0.3791|2020-05-06/peg_ratio|0.3937|2020-05-07/peg_ratio|0.4145|2020-05-08/peg_ratio|0.4145|2020-05-11/peg_ratio|0.3937|2020-05-12/peg_ratio|0.3913|2020-05-13/peg_ratio|0.4082|2020-05-14/peg_ratio|0.3827|2020-05-15/peg_ratio|0.403|2020-05-18/peg_ratio|0.4028|2020-05-19/peg_ratio|0.4029|2020-05-20/peg_ratio|0.4035|2020-05-21/peg_ratio|0.3859|2020-05-22/peg_ratio|0.3864|2020-05-26/peg_ratio|0.4057|2020-05-27/peg_ratio|0.3945|2020-05-28/peg_ratio|0.3945|2020-05-29/peg_ratio|0.3715|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0469|2020-04-30/percent_of_shares_outstanding|0.0313|2020-05-15/percent_of_shares_outstanding|0.0222|2020-05-29/percent_of_shares_outstanding|0.0144|2020-04-01/price|13.48|2020-04-02/price|12.6|2020-04-03/price|12.4|2020-04-06/price|12.81|2020-04-07/price|12.83|2020-04-08/price|13.15|2020-04-09/price|14|2020-04-13/price|13.79|2020-04-14/price|13.9|2020-04-15/price|12.64|2020-04-16/price|11.84|2020-04-17/price|12.07|2020-04-20/price|12.625|2020-04-21/price|12.74|2020-04-22/price|12.95|2020-04-23/price|12.83|2020-04-24/price|12.41|2020-04-27/price|13.24|2020-04-28/price|13.61|2020-04-29/price|14.8|2020-04-30/price|14.65|2020-05-01/price|13.9752|2020-05-04/price|14.9|2020-05-05/price|15.5|2020-05-06/price|16.1|2020-05-07/price|16.95|2020-05-08/price|16.95|2020-05-11/price|16.1|2020-05-12/price|16|2020-05-13/price|16.69|2020-05-14/price|15.65|2020-05-15/price|16.48|2020-05-18/price|16.469|2020-05-19/price|16.475|2020-05-20/price|16.5|2020-05-21/price|15.78|2020-05-22/price|15.8|2020-05-26/price|16.59|2020-05-27/price|16.13|2020-05-28/price|16.13|2020-05-29/price|15.19|2020-04-01/total_return_price|13.3707|2020-04-02/total_return_price|12.4979|2020-04-03/total_return_price|12.2995|2020-04-06/total_return_price|12.7062|2020-04-07/total_return_price|12.726|2020-04-08/total_return_price|13.0434|2020-04-09/total_return_price|13.8865|2020-04-13/total_return_price|13.6782|2020-04-14/total_return_price|13.7873|2020-04-15/total_return_price|12.5375|2020-04-16/total_return_price|11.744|2020-04-17/total_return_price|11.9722|2020-04-20/total_return_price|12.5227|2020-04-21/total_return_price|12.6367|2020-04-22/total_return_price|12.845|2020-04-23/total_return_price|12.726|2020-04-24/total_return_price|12.3094|2020-04-27/total_return_price|13.1327|2020-04-28/total_return_price|13.4997|2020-04-29/total_return_price|14.68|2020-04-30/total_return_price|14.5312|2020-05-01/total_return_price|13.8619|2020-05-04/total_return_price|14.7792|2020-05-05/total_return_price|15.3744|2020-05-06/total_return_price|15.9695|2020-05-07/total_return_price|16.8126|2020-05-08/total_return_price|16.8126|2020-05-11/total_return_price|15.9695|2020-05-12/total_return_price|15.8703|2020-05-13/total_return_price|16.5547|2020-05-14/total_return_price|15.5231|2020-05-15/total_return_price|16.3464|2020-05-18/total_return_price|16.3355|2020-05-19/total_return_price|16.3414|2020-05-20/total_return_price|16.3662|2020-05-21/total_return_price|15.6521|2020-05-22/total_return_price|15.6719|2020-05-26/total_return_price|16.4555|2020-05-27/total_return_price|15.9992|2020-05-28/total_return_price|15.9992|2020-05-29/total_return_price|15.0669|2020-04-01/enterprise_value|155.0422|2020-04-02/enterprise_value|149.6792|2020-04-03/enterprise_value|148.4603|2020-04-06/enterprise_value|150.959|2020-04-07/enterprise_value|151.0809|2020-04-08/enterprise_value|153.031|2020-04-09/enterprise_value|158.2112|2020-04-13/enterprise_value|156.9314|2020-04-14/enterprise_value|157.6018|2020-04-15/enterprise_value|149.923|2020-04-16/enterprise_value|145.0475|2020-04-17/enterprise_value|146.4492|2020-04-20/enterprise_value|149.8315|2020-04-21/enterprise_value|150.5324|2020-04-22/enterprise_value|151.8122|2020-04-23/enterprise_value|151.0809|2020-04-24/enterprise_value|148.5213|2020-04-27/enterprise_value|153.5795|2020-04-28/enterprise_value|155.8344|2020-04-29/enterprise_value|163.0866|2020-04-30/enterprise_value|162.1725|2020-05-01/enterprise_value|158.0601|2020-05-04/enterprise_value|163.6961|2020-05-05/enterprise_value|167.3526|2020-05-06/enterprise_value|171.0092|2020-05-07/enterprise_value|176.1894|2020-05-08/enterprise_value|176.1894|2020-05-11/enterprise_value|171.0092|2020-05-12/enterprise_value|170.3998|2020-05-13/enterprise_value|174.6049|2020-05-14/enterprise_value|168.2668|2020-05-15/enterprise_value|173.3251|2020-05-18/enterprise_value|173.258|2020-05-19/enterprise_value|173.2946|2020-05-20/enterprise_value|173.447|2020-05-21/enterprise_value|169.0591|2020-05-22/enterprise_value|169.1809|2020-05-26/enterprise_value|173.9954|2020-05-27/enterprise_value|171.1921|2020-05-28/enterprise_value|171.1921|2020-05-29/enterprise_value|165.4634
usamicro_0231|MRBK|202006|151.178|145.341||8.284|4.636|1453.565|88.649|1352.953|1166.697|125.518|42.326|5.828|2.6386|15.2945|-3.4562|0.1422|1.183|6.7735|0.7696|0.1027|2.1774|0||1.8119|6.107|0.94||29.956||17.834|7.403|5.713|11.597|15.85|15.7215|224.5537|15.38|2020-07-01/ev_revenues|2.6049|2020-07-02/ev_revenues|2.6135|2020-07-06/ev_revenues|2.6286|2020-07-07/ev_revenues|2.5297|2020-07-08/ev_revenues|2.4975|2020-07-09/ev_revenues|2.4166|2020-07-10/ev_revenues|2.4982|2020-07-13/ev_revenues|2.4896|2020-07-14/ev_revenues|2.4961|2020-07-15/ev_revenues|2.5448|2020-07-16/ev_revenues|2.5111|2020-07-17/ev_revenues|2.5441|2020-07-20/ev_revenues|2.5476|2020-07-21/ev_revenues|2.5698|2020-07-22/ev_revenues|2.5369|2020-07-23/ev_revenues|2.5455|2020-07-24/ev_revenues|2.5075|2020-07-27/ev_revenues|2.5068|2020-07-28/ev_revenues|2.5885|2020-07-29/ev_revenues|2.5777|2020-07-30/ev_revenues|2.5612|2020-07-31/ev_revenues|2.5791|2020-08-03/ev_revenues|2.5519|2020-08-04/ev_revenues|2.592|2020-08-05/ev_revenues|2.6329|2020-08-06/ev_revenues|2.6078|2020-08-07/ev_revenues|2.6486|2020-08-10/ev_revenues|2.686|2020-08-11/ev_revenues|2.6702|2020-08-12/ev_revenues|2.6845|2020-08-13/ev_revenues|2.6738|2020-08-14/ev_revenues|2.6745|2020-08-17/ev_revenues|2.6315|2020-08-18/ev_revenues|2.5778|2020-08-19/ev_revenues|2.5993|2020-08-20/ev_revenues|2.5922|2020-08-21/ev_revenues|2.6036|2020-08-24/ev_revenues|2.5757|2020-08-25/ev_revenues|2.5886|2020-08-26/ev_revenues|2.5585|2020-08-27/ev_revenues|2.5642|2020-08-28/ev_revenues|2.5828|2020-08-31/ev_revenues|2.5542|2020-07-01/ev_free_cash_flow|-3.4121|2020-07-02/ev_free_cash_flow|-3.4234|2020-07-06/ev_free_cash_flow|-3.4431|2020-07-07/ev_free_cash_flow|-3.3136|2020-07-08/ev_free_cash_flow|-3.2714|2020-07-09/ev_free_cash_flow|-3.1654|2020-07-10/ev_free_cash_flow|-3.2724|2020-07-13/ev_free_cash_flow|-3.2611|2020-07-14/ev_free_cash_flow|-3.2696|2020-07-15/ev_free_cash_flow|-3.3333|2020-07-16/ev_free_cash_flow|-3.2892|2020-07-17/ev_free_cash_flow|-3.3324|2020-07-20/ev_free_cash_flow|-3.3371|2020-07-21/ev_free_cash_flow|-3.3662|2020-07-22/ev_free_cash_flow|-3.323|2020-07-23/ev_free_cash_flow|-3.3343|2020-07-24/ev_free_cash_flow|-3.2846|2020-07-27/ev_free_cash_flow|-3.2836|2020-07-28/ev_free_cash_flow|-3.3906|2020-07-29/ev_free_cash_flow|-3.3765|2020-07-30/ev_free_cash_flow|-3.3549|2020-07-31/ev_free_cash_flow|-3.3784|2020-08-03/ev_free_cash_flow|-3.3427|2020-08-04/ev_free_cash_flow|-3.3952|2020-08-05/ev_free_cash_flow|-3.4487|2020-08-06/ev_free_cash_flow|-3.4159|2020-08-07/ev_free_cash_flow|-3.4693|2020-08-10/ev_free_cash_flow|-3.5183|2020-08-11/ev_free_cash_flow|-3.4977|2020-08-12/ev_free_cash_flow|-3.5164|2020-08-13/ev_free_cash_flow|-3.5024|2020-08-14/ev_free_cash_flow|-3.5033|2020-08-17/ev_free_cash_flow|-3.447|2020-08-18/ev_free_cash_flow|-3.3766|2020-08-19/ev_free_cash_flow|-3.4048|2020-08-20/ev_free_cash_flow|-3.3954|2020-08-21/ev_free_cash_flow|-3.4104|2020-08-24/ev_free_cash_flow|-3.3738|2020-08-25/ev_free_cash_flow|-3.3907|2020-08-26/ev_free_cash_flow|-3.3513|2020-08-27/ev_free_cash_flow|-3.3588|2020-08-28/ev_free_cash_flow|-3.3832|2020-08-31/ev_free_cash_flow|-3.3457|2020-07-01/ps_ratio|1.1479|2020-07-02/ps_ratio|1.1569|2020-07-06/ps_ratio|1.1726|2020-07-07/ps_ratio|1.0696|2020-07-08/ps_ratio|1.036|2020-07-09/ps_ratio|0.9516|2020-07-10/ps_ratio|1.0367|2020-07-13/ps_ratio|1.0278|2020-07-14/ps_ratio|1.0345|2020-07-15/ps_ratio|1.0852|2020-07-16/ps_ratio|1.0502|2020-07-17/ps_ratio|1.0845|2020-07-20/ps_ratio|1.0882|2020-07-21/ps_ratio|1.1114|2020-07-22/ps_ratio|1.077|2020-07-23/ps_ratio|1.086|2020-07-24/ps_ratio|1.0464|2020-07-27/ps_ratio|1.0457|2020-07-28/ps_ratio|1.1308|2020-07-29/ps_ratio|1.1196|2020-07-30/ps_ratio|1.1024|2020-07-31/ps_ratio|1.1211|2020-08-03/ps_ratio|1.0927|2020-08-04/ps_ratio|1.1345|2020-08-05/ps_ratio|1.177|2020-08-06/ps_ratio|1.1509|2020-08-07/ps_ratio|1.1935|2020-08-10/ps_ratio|1.2323|2020-08-11/ps_ratio|1.2159|2020-08-12/ps_ratio|1.2308|2020-08-13/ps_ratio|1.2196|2020-08-14/ps_ratio|1.2203|2020-08-17/ps_ratio|1.1756|2020-08-18/ps_ratio|1.1196|2020-08-19/ps_ratio|1.142|2020-08-20/ps_ratio|1.1345|2020-08-21/ps_ratio|1.1464|2020-08-24/ps_ratio|1.1173|2020-08-25/ps_ratio|1.1308|2020-08-26/ps_ratio|1.0994|2020-08-27/ps_ratio|1.1054|2020-08-28/ps_ratio|1.1248|2020-08-31/ps_ratio|1.0949|2020-07-01/pe_ratio|6.5726|2020-07-02/pe_ratio|6.6239|2020-07-06/pe_ratio|6.7137|2020-07-07/pe_ratio|6.1239|2020-07-08/pe_ratio|5.9316|2020-07-09/pe_ratio|5.4487|2020-07-10/pe_ratio|5.9359|2020-07-13/pe_ratio|5.8846|2020-07-14/pe_ratio|5.9231|2020-07-15/pe_ratio|6.2137|2020-07-16/pe_ratio|6.0128|2020-07-17/pe_ratio|6.2094|2020-07-20/pe_ratio|6.2308|2020-07-21/pe_ratio|6.3632|2020-07-22/pe_ratio|6.1667|2020-07-23/pe_ratio|6.2179|2020-07-24/pe_ratio|5.9915|2020-07-27/pe_ratio|5.9872|2020-07-28/pe_ratio|6.4744|2020-07-29/pe_ratio|6.4103|2020-07-30/pe_ratio|6.312|2020-07-31/pe_ratio|6.4188|2020-08-03/pe_ratio|6.2564|2020-08-04/pe_ratio|6.4957|2020-08-05/pe_ratio|6.7393|2020-08-06/pe_ratio|6.5897|2020-08-07/pe_ratio|6.8333|2020-08-10/pe_ratio|7.0556|2020-08-11/pe_ratio|6.9615|2020-08-12/pe_ratio|7.047|2020-08-13/pe_ratio|6.9829|2020-08-14/pe_ratio|6.9872|2020-08-17/pe_ratio|6.7308|2020-08-18/pe_ratio|6.4103|2020-08-19/pe_ratio|6.5385|2020-08-20/pe_ratio|6.4957|2020-08-21/pe_ratio|6.5641|2020-08-24/pe_ratio|6.3974|2020-08-25/pe_ratio|6.4744|2020-08-26/pe_ratio|6.2949|2020-08-27/pe_ratio|6.3291|2020-08-28/pe_ratio|6.4402|2020-08-31/pe_ratio|6.2692|2020-07-01/price_to_book_value|0.7467|2020-07-02/price_to_book_value|0.7526|2020-07-06/price_to_book_value|0.7628|2020-07-07/price_to_book_value|0.6958|2020-07-08/price_to_book_value|0.6739|2020-07-09/price_to_book_value|0.6191|2020-07-10/price_to_book_value|0.6744|2020-07-13/price_to_book_value|0.6686|2020-07-14/price_to_book_value|0.6729|2020-07-15/price_to_book_value|0.706|2020-07-16/price_to_book_value|0.6831|2020-07-17/price_to_book_value|0.7055|2020-07-20/price_to_book_value|0.7079|2020-07-21/price_to_book_value|0.723|2020-07-22/price_to_book_value|0.7006|2020-07-23/price_to_book_value|0.7064|2020-07-24/price_to_book_value|0.6807|2020-07-27/price_to_book_value|0.6802|2020-07-28/price_to_book_value|0.7356|2020-07-29/price_to_book_value|0.7283|2020-07-30/price_to_book_value|0.7171|2020-07-31/price_to_book_value|0.7293|2020-08-03/price_to_book_value|0.7108|2020-08-04/price_to_book_value|0.738|2020-08-05/price_to_book_value|0.7657|2020-08-06/price_to_book_value|0.7487|2020-08-07/price_to_book_value|0.7764|2020-08-10/price_to_book_value|0.8017|2020-08-11/price_to_book_value|0.791|2020-08-12/price_to_book_value|0.8007|2020-08-13/price_to_book_value|0.7934|2020-08-14/price_to_book_value|0.7939|2020-08-17/price_to_book_value|0.7648|2020-08-18/price_to_book_value|0.7284|2020-08-19/price_to_book_value|0.7429|2020-08-20/price_to_book_value|0.7381|2020-08-21/price_to_book_value|0.7459|2020-08-24/price_to_book_value|0.7269|2020-08-25/price_to_book_value|0.7357|2020-08-26/price_to_book_value|0.7153|2020-08-27/price_to_book_value|0.7192|2020-08-28/price_to_book_value|0.7318|2020-08-31/price_to_book_value|0.7124|2020-07-01/peg_ratio|0.0996|2020-07-02/peg_ratio|0.1004|2020-07-06/peg_ratio|0.1018|2020-07-07/peg_ratio|0.0928|2020-07-08/peg_ratio|0.0899|2020-07-09/peg_ratio|0.0826|2020-07-10/peg_ratio|0.09|2020-07-13/peg_ratio|0.0892|2020-07-14/peg_ratio|0.0898|2020-07-15/peg_ratio|0.0942|2020-07-16/peg_ratio|0.0912|2020-07-17/peg_ratio|0.0941|2020-07-20/peg_ratio|0.0945|2020-07-21/peg_ratio|0.0965|2020-07-22/peg_ratio|0.0935|2020-07-23/peg_ratio|0.0943|2020-07-24/peg_ratio|0.0908|2020-07-27/peg_ratio|0.0908|2020-07-28/peg_ratio|0.0982|2020-07-29/peg_ratio|0.0972|2020-07-30/peg_ratio|0.0957|2020-07-31/peg_ratio|0.0973|2020-08-03/peg_ratio|0.0949|2020-08-04/peg_ratio|0.0985|2020-08-05/peg_ratio|0.1022|2020-08-06/peg_ratio|0.0999|2020-08-07/peg_ratio|0.1036|2020-08-10/peg_ratio|0.107|2020-08-11/peg_ratio|0.1055|2020-08-12/peg_ratio|0.1068|2020-08-13/peg_ratio|0.1059|2020-08-14/peg_ratio|0.1059|2020-08-17/peg_ratio|0.102|2020-08-18/peg_ratio|0.0972|2020-08-19/peg_ratio|0.0991|2020-08-20/peg_ratio|0.0985|2020-08-21/peg_ratio|0.0995|2020-08-24/peg_ratio|0.097|2020-08-25/peg_ratio|0.0982|2020-08-26/peg_ratio|0.0954|2020-08-27/peg_ratio|0.096|2020-08-28/peg_ratio|0.0976|2020-08-31/peg_ratio|0.095|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.6393|2020-07-31/percent_of_shares_outstanding|1.5664|2020-08-14/percent_of_shares_outstanding|1.423|2020-08-31/percent_of_shares_outstanding|1.3369|2020-07-01/price|15.38|2020-07-02/price|15.5|2020-07-06/price|15.71|2020-07-07/price|14.33|2020-07-08/price|13.88|2020-07-09/price|12.75|2020-07-10/price|13.89|2020-07-13/price|13.77|2020-07-14/price|13.86|2020-07-15/price|14.54|2020-07-16/price|14.07|2020-07-17/price|14.53|2020-07-20/price|14.58|2020-07-21/price|14.89|2020-07-22/price|14.43|2020-07-23/price|14.55|2020-07-24/price|14.02|2020-07-27/price|14.01|2020-07-28/price|15.15|2020-07-29/price|15|2020-07-30/price|14.77|2020-07-31/price|15.02|2020-08-03/price|14.64|2020-08-04/price|15.2|2020-08-05/price|15.77|2020-08-06/price|15.42|2020-08-07/price|15.99|2020-08-10/price|16.51|2020-08-11/price|16.29|2020-08-12/price|16.49|2020-08-13/price|16.34|2020-08-14/price|16.35|2020-08-17/price|15.75|2020-08-18/price|15|2020-08-19/price|15.3|2020-08-20/price|15.2|2020-08-21/price|15.36|2020-08-24/price|14.97|2020-08-25/price|15.15|2020-08-26/price|14.73|2020-08-27/price|14.81|2020-08-28/price|15.07|2020-08-31/price|14.67|2020-07-01/total_return_price|15.2553|2020-07-02/total_return_price|15.3744|2020-07-06/total_return_price|15.5826|2020-07-07/total_return_price|14.2138|2020-07-08/total_return_price|13.7675|2020-07-09/total_return_price|12.6466|2020-07-10/total_return_price|13.7774|2020-07-13/total_return_price|13.6584|2020-07-14/total_return_price|13.7476|2020-07-15/total_return_price|14.4221|2020-07-16/total_return_price|13.9559|2020-07-17/total_return_price|14.4122|2020-07-20/total_return_price|14.4618|2020-07-21/total_return_price|14.7693|2020-07-22/total_return_price|14.313|2020-07-23/total_return_price|14.4321|2020-07-24/total_return_price|13.9063|2020-07-27/total_return_price|13.8964|2020-07-28/total_return_price|15.0272|2020-07-29/total_return_price|14.8784|2020-07-30/total_return_price|14.6503|2020-07-31/total_return_price|14.8982|2020-08-03/total_return_price|14.5213|2020-08-04/total_return_price|15.0768|2020-08-05/total_return_price|15.6422|2020-08-06/total_return_price|15.295|2020-08-07/total_return_price|15.99|2020-08-10/total_return_price|16.51|2020-08-11/total_return_price|16.29|2020-08-12/total_return_price|16.49|2020-08-13/total_return_price|16.34|2020-08-14/total_return_price|16.35|2020-08-17/total_return_price|15.75|2020-08-18/total_return_price|15|2020-08-19/total_return_price|15.3|2020-08-20/total_return_price|15.2|2020-08-21/total_return_price|15.36|2020-08-24/total_return_price|14.97|2020-08-25/total_return_price|15.15|2020-08-26/total_return_price|14.73|2020-08-27/total_return_price|14.81|2020-08-28/total_return_price|15.07|2020-08-31/total_return_price|14.67|2020-07-01/enterprise_value|221.6893|2020-07-02/enterprise_value|222.4206|2020-07-06/enterprise_value|223.7005|2020-07-07/enterprise_value|215.2903|2020-07-08/enterprise_value|212.5479|2020-07-09/enterprise_value|205.6613|2020-07-10/enterprise_value|212.6088|2020-07-13/enterprise_value|211.8775|2020-07-14/enterprise_value|212.426|2020-07-15/enterprise_value|216.5701|2020-07-16/enterprise_value|213.7058|2020-07-17/enterprise_value|216.5092|2020-07-20/enterprise_value|216.8139|2020-07-21/enterprise_value|218.7031|2020-07-22/enterprise_value|215.8997|2020-07-23/enterprise_value|216.6311|2020-07-24/enterprise_value|213.4011|2020-07-27/enterprise_value|213.3401|2020-07-28/enterprise_value|220.2876|2020-07-29/enterprise_value|219.3735|2020-07-30/enterprise_value|217.9718|2020-07-31/enterprise_value|219.4954|2020-08-03/enterprise_value|217.1796|2020-08-04/enterprise_value|220.5924|2020-08-05/enterprise_value|224.0661|2020-08-06/enterprise_value|221.9331|2020-08-07/enterprise_value|225.4069|2020-08-10/enterprise_value|228.5874|2020-08-11/enterprise_value|227.2466|2020-08-12/enterprise_value|228.4656|2020-08-13/enterprise_value|227.5513|2020-08-14/enterprise_value|227.6122|2020-08-17/enterprise_value|223.9552|2020-08-18/enterprise_value|219.384|2020-08-19/enterprise_value|221.2125|2020-08-20/enterprise_value|220.603|2020-08-21/enterprise_value|221.5782|2020-08-24/enterprise_value|219.2012|2020-08-25/enterprise_value|220.2982|2020-08-26/enterprise_value|217.7384|2020-08-27/enterprise_value|218.226|2020-08-28/enterprise_value|219.8106|2020-08-31/enterprise_value|217.3726
usamicro_0231|MRBK|202009|||||||||||||2.6588||-3.4827||1.2039|6.8932|0.7833|0.1045||0||0.9062||||||||||16.13|16.13|226.2714|16.74|2020-10-01/ev_revenues|2.7024|2020-10-02/ev_revenues|2.681|2020-10-05/ev_revenues|2.7533|2020-10-06/ev_revenues|2.8178|2020-10-07/ev_revenues|2.8135|2020-10-08/ev_revenues|2.7991|2020-10-09/ev_revenues|2.7927|2020-10-12/ev_revenues|2.7562|2020-10-13/ev_revenues|2.7304|2020-10-14/ev_revenues|2.7447|2020-10-15/ev_revenues|2.7533|2020-10-16/ev_revenues|2.7748|2020-10-19/ev_revenues|2.7748|2020-10-20/ev_revenues|2.7991|2020-10-21/ev_revenues|2.8013|2020-10-22/ev_revenues|2.7884|2020-10-01/ev_free_cash_flow|-3.5399|2020-10-02/ev_free_cash_flow|-3.5117|2020-10-05/ev_free_cash_flow|-3.6065|2020-10-06/ev_free_cash_flow|-3.6909|2020-10-07/ev_free_cash_flow|-3.6853|2020-10-08/ev_free_cash_flow|-3.6665|2020-10-09/ev_free_cash_flow|-3.6581|2020-10-12/ev_free_cash_flow|-3.6102|2020-10-13/ev_free_cash_flow|-3.5765|2020-10-14/ev_free_cash_flow|-3.5952|2020-10-15/ev_free_cash_flow|-3.6065|2020-10-16/ev_free_cash_flow|-3.6346|2020-10-19/ev_free_cash_flow|-3.6346|2020-10-20/ev_free_cash_flow|-3.6665|2020-10-21/ev_free_cash_flow|-3.6693|2020-10-22/ev_free_cash_flow|-3.6524|2020-10-01/ps_ratio|1.2494|2020-10-02/ps_ratio|1.227|2020-10-05/ps_ratio|1.3024|2020-10-06/ps_ratio|1.3696|2020-10-07/ps_ratio|1.3651|2020-10-08/ps_ratio|1.3502|2020-10-09/ps_ratio|1.3435|2020-10-12/ps_ratio|1.3054|2020-10-13/ps_ratio|1.2786|2020-10-14/ps_ratio|1.2935|2020-10-15/ps_ratio|1.3024|2020-10-16/ps_ratio|1.3248|2020-10-19/ps_ratio|1.3248|2020-10-20/ps_ratio|1.3502|2020-10-21/ps_ratio|1.3524|2020-10-22/ps_ratio|1.339|2020-10-23/ps_ratio|1.3435|2020-10-01/pe_ratio|7.1538|2020-10-02/pe_ratio|7.0256|2020-10-05/pe_ratio|7.4573|2020-10-06/pe_ratio|7.8419|2020-10-07/pe_ratio|7.8162|2020-10-08/pe_ratio|7.7308|2020-10-09/pe_ratio|7.6923|2020-10-12/pe_ratio|7.4744|2020-10-13/pe_ratio|7.3205|2020-10-14/pe_ratio|7.406|2020-10-15/pe_ratio|7.4573|2020-10-16/pe_ratio|7.5855|2020-10-19/pe_ratio|7.5855|2020-10-20/pe_ratio|7.7308|2020-10-21/pe_ratio|7.7436|2020-10-22/pe_ratio|7.6667|2020-10-23/pe_ratio|7.6923|2020-10-01/price_to_book_value|0.8129|2020-10-02/price_to_book_value|0.7983|2020-10-05/price_to_book_value|0.8474|2020-10-06/price_to_book_value|0.8911|2020-10-07/price_to_book_value|0.8881|2020-10-08/price_to_book_value|0.8784|2020-10-09/price_to_book_value|0.8741|2020-10-12/price_to_book_value|0.8493|2020-10-13/price_to_book_value|0.8318|2020-10-14/price_to_book_value|0.8415|2020-10-15/price_to_book_value|0.8474|2020-10-16/price_to_book_value|0.8619|2020-10-19/price_to_book_value|0.8619|2020-10-20/price_to_book_value|0.8784|2020-10-21/price_to_book_value|0.8799|2020-10-22/price_to_book_value|0.8711|2020-10-23/price_to_book_value|0.874|2020-10-01/peg_ratio|0.1085|2020-10-02/peg_ratio|0.1065|2020-10-05/peg_ratio|0.1131|2020-10-06/peg_ratio|0.1189|2020-10-07/peg_ratio|0.1185|2020-10-08/peg_ratio|0.1172|2020-10-09/peg_ratio|0.1166|2020-10-12/peg_ratio|0.1133|2020-10-13/peg_ratio|0.111|2020-10-14/peg_ratio|0.1123|2020-10-15/peg_ratio|0.1131|2020-10-16/peg_ratio|0.115|2020-10-19/peg_ratio|0.115|2020-10-20/peg_ratio|0.1172|2020-10-21/peg_ratio|0.1174|2020-10-22/peg_ratio|0.1162|2020-10-23/peg_ratio|0.1166|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|16.74|2020-10-02/price|16.44|2020-10-05/price|17.45|2020-10-06/price|18.35|2020-10-07/price|18.29|2020-10-08/price|18.09|2020-10-09/price|18|2020-10-12/price|17.49|2020-10-13/price|17.13|2020-10-14/price|17.33|2020-10-15/price|17.45|2020-10-16/price|17.75|2020-10-19/price|17.75|2020-10-20/price|18.09|2020-10-21/price|18.12|2020-10-22/price|17.94|2020-10-23/price|18|2020-10-01/total_return_price|16.74|2020-10-02/total_return_price|16.44|2020-10-05/total_return_price|17.45|2020-10-06/total_return_price|18.35|2020-10-07/total_return_price|18.29|2020-10-08/total_return_price|18.09|2020-10-09/total_return_price|18|2020-10-12/total_return_price|17.49|2020-10-13/total_return_price|17.13|2020-10-14/total_return_price|17.33|2020-10-15/total_return_price|17.45|2020-10-16/total_return_price|17.75|2020-10-19/total_return_price|17.75|2020-10-20/total_return_price|18.09|2020-10-21/total_return_price|18.12|2020-10-22/total_return_price|17.94|2020-10-23/total_return_price|18|2020-10-01/enterprise_value|229.9893|2020-10-02/enterprise_value|228.1608|2020-10-05/enterprise_value|234.3168|2020-10-06/enterprise_value|239.8022|2020-10-07/enterprise_value|239.4366|2020-10-08/enterprise_value|238.2176|2020-10-09/enterprise_value|237.669|2020-10-12/enterprise_value|234.5606|2020-10-13/enterprise_value|232.3664|2020-10-14/enterprise_value|233.5854|2020-10-15/enterprise_value|234.3168|2020-10-16/enterprise_value|236.1452|2020-10-19/enterprise_value|236.1452|2020-10-20/enterprise_value|238.2176|2020-10-21/enterprise_value|238.4004|2020-10-22/enterprise_value|237.3033