usamicro_0035|MFNC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0035|MFNC|Long Name|Mackinac Financial Corp Total Current Assets (Quarterly) (USD)|Mackinac Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Mackinac Financial Corp Inventories (Quarterly) (USD)|Mackinac Financial Corp Net PP&E (Quarterly) (USD)|Mackinac Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Mackinac Financial Corp Total Liabilities (Quarterly) (USD)|Mackinac Financial Corp Total Current Liabilities (Quarterly) (USD)|Mackinac Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Mackinac Financial Corp Total Deposits (Quarterly) (USD)|Mackinac Financial Corp Book Value (Quarterly) (USD)|Mackinac Financial Corp Retained Earnings (Quarterly) (USD)|Mackinac Financial Corp Treasury Stock (Quarterly) (USD)|Mackinac Financial Corp EV to Revenues|Mackinac Financial Corp EV to Earnings|Mackinac Financial Corp EV to Free Cash Flow|Mackinac Financial Corp EV to Assets (Quarterly)|Mackinac Financial Corp PS Ratio|Mackinac Financial Corp PE Ratio|Mackinac Financial Corp Price to Book Value|Mackinac Financial Corp PEG Ratio|Mackinac Financial Corp Debt to Equity Ratio|Mackinac Financial Corp Dividend Yield|Mackinac Financial Corp Shareholder Yield (TTM)|Mackinac Financial Corp Percent of Shares Outstanding Short|Mackinac Financial Corp Average Diluted Shares Outstanding (Quarterly)|Mackinac Financial Corp EPS Diluted (Quarterly) (USD)|Mackinac Financial Corp Dividend Per Share (Quarterly) (USD)|Mackinac Financial Corp Revenue (Quarterly) (USD)|Mackinac Financial Corp Gross Profit (Quarterly) (USD)|Mackinac Financial Corp SG&A Expense (Quarterly) (USD)|Mackinac Financial Corp Pre-Tax Income (Quarterly) (USD)|Mackinac Financial Corp Net Income (Quarterly) (USD)|Mackinac Financial Corp Net Interest Income (Quarterly) (USD)|Mackinac Financial Corp Price (USD)|Mackinac Financial Corp Total Return Price (USD)|Mackinac Financial Corp Enterprise Value (USD)||
usamicro_0035|MFNC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0035|MFNC|200003|25.365|25.365||18.827||560.931|5.603|542.878|476|42.411|26.682|||||0.2311|||||1.5769||||0.3482|5.6||1.316||1.659|2.424|1.95|6.022|280|205.8001|139.457|280|2000-04-06/price_to_book_value|2.3094|2000-04-14/price_to_book_value|2.4744|2000-04-27/price_to_book_value|2.3094|2000-05-04/price_to_book_value|2.3048|2000-05-11/price_to_book_value|2.3459|2000-05-18/price_to_book_value|2.3048|2000-05-25/price_to_book_value|2.2636|2000-04-06/price|280|2000-04-14/price|300|2000-05-02/price|285|2000-05-09/price|300|2000-05-23/price|280|2000-04-06/total_return_price|205.8001|2000-04-14/total_return_price|221.2446|2000-05-02/total_return_price|210.1824|2000-05-09/total_return_price|221.2446|2000-05-23/total_return_price|206.495|2000-04-07/enterprise_value|139.457|2000-04-14/enterprise_value|146.453|2000-04-27/enterprise_value|139.457|2000-05-04/enterprise_value|139.261|2000-05-11/enterprise_value|141.0065|2000-05-18/enterprise_value|139.261|2000-05-25/enterprise_value|137.5155
usamicro_0035|MFNC|200006|29.255|29.255||18.383||601.862|5.175|584.237|502.644|43.268|27.814|||||0.2015|||1.8417||1.8858||||0.3481|4.2|0.9422|2.932||1.818|1.663|1.462|6.296|223.74|165.0043|119.6206|230|2000-07-06/price_to_book_value|1.9262|2000-07-13/price_to_book_value|1.8557|2000-07-24/price_to_book_value|1.7649|2000-07-31/price_to_book_value|1.6789|2000-08-07/price_to_book_value|1.4075|2000-08-14/price_to_book_value|1.4879|2000-08-21/price_to_book_value|1.5282|2000-08-28/price_to_book_value|1.4376|2000-07-12/price|230|2000-07-26/price|205|2000-08-09/price|160|2000-08-24/price|171.24|2000-07-12/total_return_price|169.6209|2000-07-26/total_return_price|151.1838|2000-08-09/total_return_price|117.9971|2000-08-24/total_return_price|126.2864|2000-07-06/enterprise_value|135.6821|2000-07-13/enterprise_value|132.631|2000-07-24/enterprise_value|128.7001|2000-07-31/enterprise_value|124.9795|2000-08-07/enterprise_value|113.238|2000-08-14/enterprise_value|116.718|2000-08-21/enterprise_value|118.458|2000-08-28/enterprise_value|114.5395
usamicro_0035|MFNC|200009|28.552|28.552||18.693||601.375|7.02|581.905|527.312|42.841|27.144|||||0.1255|||1.2968||1.2743||||0.329|1|2.868|4.347||2.858|0.235|0.329|6.476|161.24|118.9116|108.4495|155|2000-10-04/price_to_book_value|1.2997|2000-10-11/price_to_book_value|1.2591|2000-10-25/price_to_book_value|1.1372|2000-11-02/price_to_book_value|1.1612|2000-11-09/price_to_book_value|1.2223|2000-11-16/price_to_book_value|1.2631|2000-11-27/price_to_book_value|1.0797|2000-10-11/price|155|2000-10-25/price|140|2000-11-08/price|140|2000-11-22/price|140|2000-10-11/total_return_price|115.7189|2000-10-25/total_return_price|104.5203|2000-11-08/total_return_price|104.5203|2000-11-22/total_return_price|104.5203|2000-10-04/enterprise_value|81.721|2000-10-11/enterprise_value|79.981|2000-10-25/enterprise_value|74.761|2000-11-02/enterprise_value|75.7878|2000-11-09/enterprise_value|78.406|2000-11-16/enterprise_value|80.1515|2000-11-27/enterprise_value|72.2968
usamicro_0035|MFNC|200012|20.829|20.829||18.85||622.379|1.8|601.118|531.883|44.617|27.887||2.8684|17.7732|10.265|0.1381|1.3496|8.4459|0.9575||1.5518||||0.3616|4|2|23.52||3.098|1.806|1.442|6.468|130|97.0546|67.0602|135|2001-01-19/ev_revenues|2.9228|2001-01-26/ev_revenues|2.9773|2001-02-02/ev_revenues|3.0317|2001-02-09/ev_revenues|2.9882|2001-02-16/ev_revenues|3.1134|2001-02-23/ev_revenues|3.0317|2001-01-19/ev_free_cash_flow|10.4599|2001-01-26/ev_free_cash_flow|10.6547|2001-02-02/ev_free_cash_flow|10.8496|2001-02-09/ev_free_cash_flow|10.6937|2001-02-16/ev_free_cash_flow|11.1418|2001-02-23/ev_free_cash_flow|10.8496|2001-01-19/ps_ratio|1.4036|2001-01-26/ps_ratio|1.4576|2001-02-02/ps_ratio|1.5115|2001-02-09/ps_ratio|1.4684|2001-02-16/ps_ratio|1.5925|2001-02-23/ps_ratio|1.5115|2001-01-19/pe_ratio|8.7838|2001-01-26/pe_ratio|9.1216|2001-02-02/pe_ratio|9.4595|2001-02-09/pe_ratio|9.1892|2001-02-16/pe_ratio|9.9662|2001-02-23/pe_ratio|9.4595|2001-01-03/price_to_book_value|1.0581|2001-01-19/price_to_book_value|1.0189|2001-01-26/price_to_book_value|1.0581|2001-02-02/price_to_book_value|1.0973|2001-02-09/price_to_book_value|1.0659|2001-02-16/price_to_book_value|1.1561|2001-02-23/price_to_book_value|1.0973|2001-01-03/price|135|2001-01-19/price|130|2001-02-02/price|140|2001-02-16/price|147.5|2001-01-03/total_return_price|100.7875|2001-01-19/total_return_price|97.0546|2001-02-02/total_return_price|104.5203|2001-02-16/total_return_price|110.1196|2001-01-03/enterprise_value|95.6155|2001-01-19/enterprise_value|93.867|2001-01-26/enterprise_value|95.6155|2001-02-02/enterprise_value|97.364|2001-02-09/enterprise_value|95.9652|2001-02-16/enterprise_value|99.9868|2001-02-23/enterprise_value|97.364
usamicro_0035|MFNC|200103|28.583|18.631||18.709||621.966||601.597|512.362|46.183|28.77|||20.2391||0.146|1.2297||||1.9322||||0.3448|4.6|2|8.579||3.133|1.806|1.586|6.093|145|108.2532||142.5|2001-04-10/ev_revenues|3.0862|2001-04-18/ev_revenues|3.0951|2001-04-25/ev_revenues|3.1129|2001-05-03/ev_revenues|3.4875|2001-05-14/ev_revenues|3.2378|2001-05-21/ev_revenues|3.22|2001-05-30/ev_revenues|3.1754|2001-04-10/ev_free_cash_flow|11.8714|2001-04-18/ev_free_cash_flow|11.9058|2001-04-25/ev_free_cash_flow|11.9744|2001-05-03/ev_free_cash_flow|13.4153|2001-05-14/ev_free_cash_flow|12.4547|2001-05-21/ev_free_cash_flow|12.3861|2001-05-30/ev_free_cash_flow|12.2145|2001-04-10/ps_ratio|1.2736|2001-04-18/ps_ratio|1.2824|2001-04-25/ps_ratio|1.3|2001-05-03/ps_ratio|1.6689|2001-05-14/ps_ratio|1.4229|2001-05-21/ps_ratio|1.4054|2001-05-30/ps_ratio|1.3615|2001-04-10/pe_ratio|10.5072|2001-04-18/pe_ratio|10.5797|2001-04-25/pe_ratio|10.7246|2001-05-03/pe_ratio|13.7681|2001-05-14/pe_ratio|11.7391|2001-05-21/pe_ratio|11.5942|2001-05-30/pe_ratio|11.2319|2001-04-10/price_to_book_value|1.1027|2001-04-18/price_to_book_value|1.1103|2001-04-25/price_to_book_value|1.1255|2001-05-03/price_to_book_value|1.4449|2001-05-14/price_to_book_value|1.2319|2001-05-21/price_to_book_value|1.2167|2001-05-30/price_to_book_value|1.1787|2001-04-02/dividend_yield|4.8196|2001-04-10/dividend_yield|4.7366|2001-04-18/dividend_yield|4.7041|2001-04-25/dividend_yield|4.6405|2001-05-03/dividend_yield|3.6147|2001-05-14/dividend_yield|4.2395|2001-05-21/dividend_yield|4.2925|2001-05-30/dividend_yield|4.431|2001-04-02/price|142.5|2001-04-16/price|130|2001-05-03/price|190|2001-05-18/price|151|2001-04-02/total_return_price|106.3868|2001-04-16/total_return_price|97.0546|2001-05-03/total_return_price|141.849|2001-05-18/total_return_price|112.7326|2001-04-10/enterprise_value|121.528|2001-04-18/enterprise_value|121.8792|2001-04-25/enterprise_value|122.5816|2001-05-03/enterprise_value|137.332|2001-05-14/enterprise_value|127.4984|2001-05-21/enterprise_value|126.796|2001-05-30/enterprise_value|125.04
usamicro_0035|MFNC|200106|42.751|23.241||19.781||621.98||603.769|514.832|45.912|29.696||3.1754|24.1832|12.2145|0.1805|1.3615|11.2319|1.1787||1.9371|4.431|-4.2633||0.3512|4.6|0|8.949||3.9|1.847|1.628|6.002|156.2|116.6148|125.04|161.4|2001-07-06/ev_revenues|2.6696|2001-07-16/ev_revenues|2.6959|2001-07-24/ev_revenues|2.7469|2001-07-31/ev_revenues|2.8088|2001-08-08/ev_revenues|2.7392|2001-08-15/ev_revenues|2.716|2001-08-22/ev_revenues|2.6928|2001-08-29/ev_revenues|2.6928|2001-07-06/ev_free_cash_flow|14.3619|2001-07-16/ev_free_cash_flow|14.5034|2001-07-24/ev_free_cash_flow|14.7781|2001-07-31/ev_free_cash_flow|15.1111|2001-08-08/ev_free_cash_flow|14.7365|2001-08-15/ev_free_cash_flow|14.6116|2001-08-22/ev_free_cash_flow|14.4868|2001-08-29/ev_free_cash_flow|14.4868|2001-07-06/ps_ratio|1.2066|2001-07-16/ps_ratio|1.2325|2001-07-24/ps_ratio|1.2829|2001-07-31/ps_ratio|1.344|2001-08-08/ps_ratio|1.2753|2001-08-15/ps_ratio|1.2524|2001-08-22/ps_ratio|1.2295|2001-08-29/ps_ratio|1.2295|2001-07-06/pe_ratio|11.1268|2001-07-16/pe_ratio|11.3662|2001-07-24/pe_ratio|11.831|2001-07-31/pe_ratio|12.3944|2001-08-08/pe_ratio|11.7606|2001-08-15/pe_ratio|11.5493|2001-08-22/pe_ratio|11.338|2001-08-29/pe_ratio|11.338|2001-07-06/price_to_book_value|1.2086|2001-07-16/price_to_book_value|1.2346|2001-07-24/price_to_book_value|1.2851|2001-07-31/price_to_book_value|1.3463|2001-08-08/price_to_book_value|1.2775|2001-08-15/price_to_book_value|1.2545|2001-08-22/price_to_book_value|1.2316|2001-08-29/price_to_book_value|1.2316|2001-07-06/dividend_yield|4.3468|2001-07-16/dividend_yield|5.4944|2001-07-24/dividend_yield|5.2786|2001-07-31/dividend_yield|5.0386|2001-08-08/dividend_yield|5.3102|2001-08-15/dividend_yield|5.4073|2001-08-22/dividend_yield|5.5081|2001-08-29/dividend_yield|5.5081|2001-07-16/price|161.4|2001-07-31/price|176|2001-08-14/price|164|2001-08-28/price|161|2001-07-16/total_return_price|121.9401|2001-07-31/total_return_price|132.9706|2001-08-14/total_return_price|123.9044|2001-08-28/total_return_price|121.6379|2001-07-06/enterprise_value|121.1856|2001-07-16/enterprise_value|122.3797|2001-07-24/enterprise_value|124.6976|2001-07-31/enterprise_value|127.5072|2001-08-08/enterprise_value|124.3464|2001-08-15/enterprise_value|123.2928|2001-08-22/enterprise_value|122.2392|2001-08-29/enterprise_value|122.2392
usamicro_0035|MFNC|200109|30.388|28.208||19.1||616.295||609.797|508.474|47.706|30.881||2.7005|20.0796|14.5284|0.1979|1.2371|11.4085|1.2392||2.1239|5.4741|-1.9039||0.3494|5.4|2|8.715||2.588|2.148|1.887|6.276|160|120.8824|122.5904|170|2001-10-01/ev_revenues|2.6683|2001-10-10/ev_revenues|2.6401|2001-10-17/ev_revenues|2.6542|2001-10-24/ev_revenues|2.5696|2001-10-31/ev_revenues|2.5654|2001-11-07/ev_revenues|2.5414|2001-11-15/ev_revenues|2.5414|2001-11-23/ev_revenues|2.5484|2001-10-01/ev_free_cash_flow|19.208|2001-10-10/ev_free_cash_flow|19.0049|2001-10-17/ev_free_cash_flow|19.1065|2001-10-24/ev_free_cash_flow|18.4972|2001-10-31/ev_free_cash_flow|18.4667|2001-11-07/ev_free_cash_flow|18.2941|2001-11-15/ev_free_cash_flow|18.2941|2001-11-23/ev_free_cash_flow|18.3449|2001-10-01/ps_ratio|1.2017|2001-10-10/ps_ratio|1.1734|2001-10-17/ps_ratio|1.1876|2001-10-24/ps_ratio|1.1027|2001-10-31/ps_ratio|1.0985|2001-11-07/ps_ratio|1.0745|2001-11-15/ps_ratio|1.0745|2001-11-23/ps_ratio|1.0815|2001-10-01/pe_ratio|9.1398|2001-10-10/pe_ratio|8.9247|2001-10-17/pe_ratio|9.0323|2001-10-24/pe_ratio|8.3871|2001-10-31/pe_ratio|8.3548|2001-11-07/pe_ratio|8.172|2001-11-15/pe_ratio|8.172|2001-11-23/pe_ratio|8.2258|2001-10-01/price_to_book_value|1.2508|2001-10-10/price_to_book_value|1.2214|2001-10-17/price_to_book_value|1.2361|2001-10-24/price_to_book_value|1.1478|2001-10-31/price_to_book_value|1.1434|2001-11-07/price_to_book_value|1.1184|2001-11-15/price_to_book_value|1.1184|2001-11-23/price_to_book_value|1.1257|2001-10-01/dividend_yield|5.2165|2001-10-10/dividend_yield|4.8193|2001-10-17/dividend_yield|4.7619|2001-10-24/dividend_yield|5.1282|2001-10-31/dividend_yield|5.148|2001-11-07/dividend_yield|5.2632|2001-11-15/dividend_yield|5.2632|2001-11-23/dividend_yield|5.2288|2001-10-01/price|170|2001-10-15/price|164|2001-10-30/price|155.4|2001-11-13/price|154|2001-11-27/price|157|2001-10-01/total_return_price|128.4375|2001-10-15/total_return_price|125.3954|2001-10-30/total_return_price|118.8198|2001-11-13/total_return_price|117.7494|2001-11-27/total_return_price|120.0432|2001-10-01/enterprise_value|132.785|2001-10-10/enterprise_value|131.381|2001-10-17/enterprise_value|132.083|2001-10-24/enterprise_value|127.871|2001-10-31/enterprise_value|127.6604|2001-11-07/enterprise_value|126.467|2001-11-15/enterprise_value|126.467|2001-11-23/enterprise_value|126.818
usamicro_0035|MFNC|200112|41.756|25.797||18.637||576.29||571.073|482.524|47.889|31.554||2.5132|22.0211|18.091|0.1997|1.0462|7.957|1.0889||1.849|5.4054|-7.9487||0.3601|1.8|2|7.477||3.06|0.761|0.673|5.403|148|113.1617|125.063|143|2002-01-02/ev_revenues|3.8062|2002-01-09/ev_revenues|3.7187|2002-01-16/ev_revenues|3.7187|2002-01-23/ev_revenues|3.7021|2002-01-30/ev_revenues|3.7083|2002-02-06/ev_revenues|3.7187|2002-02-13/ev_revenues|3.725|2002-02-20/ev_revenues|3.6979|2002-02-27/ev_revenues|3.7104|2002-01-02/ev_free_cash_flow|22.2278|2002-01-09/ev_free_cash_flow|21.7172|2002-01-16/ev_free_cash_flow|21.7172|2002-01-23/ev_free_cash_flow|21.6199|2002-01-30/ev_free_cash_flow|21.6564|2002-02-06/ev_free_cash_flow|21.7172|2002-02-13/ev_free_cash_flow|21.7537|2002-02-20/ev_free_cash_flow|21.5956|2002-02-27/ev_free_cash_flow|21.6685|2002-01-02/ps_ratio|1.5777|2002-01-09/ps_ratio|1.4902|2002-01-16/ps_ratio|1.4902|2002-01-23/ps_ratio|1.4735|2002-01-30/ps_ratio|1.4798|2002-02-06/ps_ratio|1.4902|2002-02-13/ps_ratio|1.4964|2002-02-20/ps_ratio|1.4693|2002-02-27/ps_ratio|1.4818|2002-01-02/pe_ratio|9.2317|2002-01-09/pe_ratio|8.7195|2002-01-16/pe_ratio|8.7195|2002-01-23/pe_ratio|8.622|2002-01-30/pe_ratio|8.6585|2002-02-06/pe_ratio|8.7195|2002-02-13/pe_ratio|8.7561|2002-02-20/pe_ratio|8.5976|2002-02-27/pe_ratio|8.6707|2002-01-02/price_to_book_value|1.1097|2002-01-09/price_to_book_value|1.0481|2002-01-16/price_to_book_value|1.0481|2002-01-23/price_to_book_value|1.0364|2002-01-30/price_to_book_value|1.0408|2002-02-06/price_to_book_value|1.0481|2002-02-13/price_to_book_value|1.0525|2002-02-20/price_to_book_value|1.0335|2002-02-27/price_to_book_value|1.0422|2002-01-02/peg_ratio|0.8539|2002-01-09/peg_ratio|0.8066|2002-01-16/peg_ratio|0.8066|2002-01-23/peg_ratio|0.7975|2002-01-30/peg_ratio|0.8009|2002-02-06/peg_ratio|0.8066|2002-02-13/peg_ratio|0.8099|2002-02-20/peg_ratio|0.7953|2002-02-27/peg_ratio|0.802|2002-01-02/dividend_yield|5.284|2002-01-09/dividend_yield|5.5944|2002-01-16/dividend_yield|5.5944|2002-01-23/dividend_yield|5.6577|2002-01-30/dividend_yield|5.6338|2002-02-06/dividend_yield|5.5944|2002-02-13/dividend_yield|5.571|2002-02-20/dividend_yield|5.6738|2002-02-27/dividend_yield|5.6259|2002-02-12/percent_of_shares_outstanding|0.0057|2002-01-09/price|143|2002-01-23/price|141.4|2002-02-06/price|143|2002-02-20/price|141|2002-01-09/total_return_price|109.3387|2002-01-23/total_return_price|109.6554|2002-02-06/total_return_price|110.8962|2002-02-20/total_return_price|109.3452|2002-01-02/enterprise_value|128.3434|2002-01-09/enterprise_value|125.395|2002-01-16/enterprise_value|125.395|2002-01-23/enterprise_value|124.8334|2002-01-30/enterprise_value|125.044|2002-02-06/enterprise_value|125.395|2002-02-13/enterprise_value|125.6056|2002-02-20/enterprise_value|124.693|2002-02-27/enterprise_value|125.1142
usamicro_0035|MFNC|200203|32.784|18.925||18.522||563.325||558.761|470.212|47.616|31.855||3.7499|25.6153|21.8996|0.2133|1.5214|8.9024|1.0701|0.8235|1.8596|5.4795|-1.9016|0.0077|0.3511|2.8|2|6.127||2.122|1.21|1.003|5.056|146.6|113.688|126.448|142|2002-04-04/ev_revenues|4.2189|2002-04-11/ev_revenues|4.2413|2002-04-18/ev_revenues|4.2728|2002-04-25/ev_revenues|4.2301|2002-05-02/ev_revenues|4.2526|2002-05-09/ev_revenues|4.3087|2002-05-16/ev_revenues|4.275|2002-05-23/ev_revenues|4.3087|2002-05-30/ev_revenues|4.3311|2002-04-04/ev_free_cash_flow|43.1662|2002-04-11/ev_free_cash_flow|43.3959|2002-04-18/ev_free_cash_flow|43.7175|2002-04-25/ev_free_cash_flow|43.2811|2002-05-02/ev_free_cash_flow|43.5108|2002-05-09/ev_free_cash_flow|44.0851|2002-05-16/ev_free_cash_flow|43.7405|2002-05-23/ev_free_cash_flow|44.0851|2002-05-30/ev_free_cash_flow|44.3148|2002-04-04/ps_ratio|1.603|2002-04-11/ps_ratio|1.6256|2002-04-18/ps_ratio|1.6572|2002-04-25/ps_ratio|1.6143|2002-05-02/ps_ratio|1.6368|2002-05-09/ps_ratio|1.6933|2002-05-16/ps_ratio|1.6594|2002-05-23/ps_ratio|1.6933|2002-05-30/ps_ratio|1.7159|2002-04-04/pe_ratio|9.726|2002-04-11/pe_ratio|9.863|2002-04-18/pe_ratio|10.0548|2002-04-25/pe_ratio|9.7945|2002-05-02/pe_ratio|9.9315|2002-05-09/pe_ratio|10.274|2002-05-16/pe_ratio|10.0685|2002-05-23/pe_ratio|10.274|2002-05-30/pe_ratio|10.411|2002-04-04/price_to_book_value|1.0467|2002-04-11/price_to_book_value|1.0615|2002-04-18/price_to_book_value|1.0821|2002-04-25/price_to_book_value|1.0541|2002-05-02/price_to_book_value|1.0689|2002-05-09/price_to_book_value|1.1057|2002-05-16/price_to_book_value|1.0836|2002-05-23/price_to_book_value|1.1057|2002-05-30/price_to_book_value|1.1205|2002-04-04/peg_ratio|1.6777|2002-04-11/peg_ratio|1.7014|2002-04-18/peg_ratio|1.7345|2002-04-25/peg_ratio|1.6896|2002-05-02/peg_ratio|1.7132|2002-05-09/peg_ratio|1.7723|2002-05-16/peg_ratio|1.7368|2002-05-23/peg_ratio|1.7723|2002-05-30/peg_ratio|1.7959|2002-04-04/dividend_yield|5.6338|2002-04-11/dividend_yield|5.5556|2002-04-18/dividend_yield|5.4496|2002-04-25/dividend_yield|5.5944|2002-05-02/dividend_yield|5.5172|2002-05-09/dividend_yield|5.3333|2002-05-16/dividend_yield|5.4422|2002-05-23/dividend_yield|5.3333|2002-05-30/dividend_yield|5.2632|2002-04-10/percent_of_shares_outstanding|0|2002-05-10/percent_of_shares_outstanding|0.0288|2002-04-04/price|142|2002-04-18/price|146.8|2002-05-02/price|145|2002-05-16/price|147|2002-05-30/price|152|2002-04-04/total_return_price|110.1207|2002-04-18/total_return_price|113.8431|2002-05-02/total_return_price|114.0004|2002-05-16/total_return_price|115.5728|2002-05-30/total_return_price|119.5038|2002-04-04/enterprise_value|131.916|2002-04-11/enterprise_value|132.618|2002-04-18/enterprise_value|133.6008|2002-04-25/enterprise_value|132.267|2002-05-02/enterprise_value|132.969|2002-05-09/enterprise_value|134.724|2002-05-16/enterprise_value|133.671|2002-05-23/enterprise_value|134.724|2002-05-30/enterprise_value|135.426
usamicro_0035|MFNC|200206|38.209|21.975||18.174||560.931||555.681|467.445|46.433|29.695||4.3424|54.9149|44.4296|0.2176|1.7272|10.4795|1.1278|1.8077|1.9003|5.2288|5.516|0.0009|0.369|-3|2|6.685||1.882|-2.129|-1.107|5.101|153|120.2901|135.777|136|2002-07-05/ev_revenues|4.6477|2002-07-12/ev_revenues|4.1902|2002-07-19/ev_revenues|4.3838|2002-07-26/ev_revenues|4.0934|2002-08-02/ev_revenues|4.1539|2002-08-12/ev_revenues|4.1515|2002-08-19/ev_revenues|4.0716|2002-08-26/ev_revenues|4.0668|2002-07-05/ev_free_cash_flow|15.5086|2002-07-12/ev_free_cash_flow|13.9822|2002-07-19/ev_free_cash_flow|14.6283|2002-07-26/ev_free_cash_flow|13.6591|2002-08-02/ev_free_cash_flow|13.861|2002-08-12/ev_free_cash_flow|13.8529|2002-08-19/ev_free_cash_flow|13.5864|2002-08-26/ev_free_cash_flow|13.5703|2002-07-05/ps_ratio|1.9692|2002-07-12/ps_ratio|1.5034|2002-07-19/ps_ratio|1.7006|2002-07-26/ps_ratio|1.4048|2002-08-02/ps_ratio|1.4665|2002-08-12/ps_ratio|1.464|2002-08-19/ps_ratio|1.3827|2002-08-26/ps_ratio|1.3777|2002-07-05/pe_ratio|22.8286|2002-07-12/pe_ratio|17.4286|2002-07-19/pe_ratio|19.7143|2002-07-26/pe_ratio|16.2857|2002-08-02/pe_ratio|17|2002-08-12/pe_ratio|16.9714|2002-08-19/pe_ratio|16.0286|2002-08-26/pe_ratio|15.9714|2002-07-05/price_to_book_value|1.208|2002-07-12/price_to_book_value|0.9222|2002-07-19/price_to_book_value|1.0432|2002-07-26/price_to_book_value|0.8618|2002-08-02/price_to_book_value|0.8996|2002-08-12/price_to_book_value|0.898|2002-08-19/price_to_book_value|0.8482|2002-08-26/price_to_book_value|0.8451|2002-07-05/peg_ratio||2002-07-12/peg_ratio||2002-07-19/peg_ratio||2002-07-26/peg_ratio||2002-08-02/peg_ratio||2002-08-12/peg_ratio||2002-08-19/peg_ratio||2002-08-26/peg_ratio||2002-07-05/dividend_yield|5.0063|2002-07-12/dividend_yield|6.5574|2002-07-19/dividend_yield|5.0725|2002-07-26/dividend_yield|6.1404|2002-08-02/dividend_yield|5.8824|2002-08-12/dividend_yield|5.8923|2002-08-19/dividend_yield|6.2389|2002-08-26/dividend_yield|6.2612|2002-07-10/percent_of_shares_outstanding|0.0054|2002-08-12/percent_of_shares_outstanding|0|2002-07-11/price|136|2002-07-25/price|124|2002-08-08/price|110|2002-08-22/price|115|2002-07-11/total_return_price|106.9245|2002-07-25/total_return_price|98.2762|2002-08-08/total_return_price|87.1805|2002-08-22/total_return_price|91.1432|2002-07-05/enterprise_value|134.8008|2002-07-12/enterprise_value|121.533|2002-07-19/enterprise_value|127.149|2002-07-26/enterprise_value|118.725|2002-08-02/enterprise_value|120.48|2002-08-12/enterprise_value|120.4098|2002-08-19/enterprise_value|118.0932|2002-08-26/enterprise_value|117.9528
usamicro_0035|MFNC|200209|25.861|22.352||17.755||556.495||551.553|463.317|39.883|22.738||4.0813|-18.2848|13.6187|0.1918|1.3925|16.1429|0.8542||2.2124|6.1947|6.7513|0.0194|0.351|-19.8|1|5.299||1.796|-11.005|-6.957|4.151|112|88.7656|118.374|115.8|2002-10-01/ev_revenues|4.6114|2002-10-08/ev_revenues|4.6224|2002-10-15/ev_revenues|4.5428|2002-10-22/ev_revenues|4.5456|2002-10-29/ev_revenues|4.4221|2002-11-05/ev_revenues|4.049|2002-11-12/ev_revenues|4.1313|2002-11-19/ev_revenues|4.1176|2002-11-26/ev_revenues|4.049|2002-10-01/ev_free_cash_flow|23.3843|2002-10-08/ev_free_cash_flow|23.4399|2002-10-15/ev_free_cash_flow|23.0365|2002-10-22/ev_free_cash_flow|23.0504|2002-10-29/ev_free_cash_flow|22.4243|2002-11-05/ev_free_cash_flow|20.5323|2002-11-12/ev_free_cash_flow|20.9497|2002-11-19/ev_free_cash_flow|20.8801|2002-11-26/ev_free_cash_flow|20.5323|2002-10-01/ps_ratio|1.5802|2002-10-08/ps_ratio|1.5914|2002-10-15/ps_ratio|1.5103|2002-10-22/ps_ratio|1.5131|2002-10-29/ps_ratio|1.3872|2002-11-05/ps_ratio|1.0068|2002-11-12/ps_ratio|1.0908|2002-11-19/ps_ratio|1.0768|2002-11-26/ps_ratio|1.0068|2002-10-01/pe_ratio||2002-10-08/pe_ratio||2002-10-15/pe_ratio||2002-10-22/pe_ratio||2002-10-29/pe_ratio||2002-11-05/pe_ratio||2002-11-12/pe_ratio||2002-11-19/pe_ratio||2002-11-26/pe_ratio||2002-10-01/price_to_book_value|0.9945|2002-10-08/price_to_book_value|1.0015|2002-10-15/price_to_book_value|0.9505|2002-10-22/price_to_book_value|0.9522|2002-10-29/price_to_book_value|0.873|2002-11-05/price_to_book_value|0.6337|2002-11-12/price_to_book_value|0.6865|2002-11-19/price_to_book_value|0.6777|2002-11-26/price_to_book_value|0.6337|2002-10-01/peg_ratio||2002-10-08/peg_ratio||2002-10-15/peg_ratio||2002-10-22/peg_ratio||2002-10-29/peg_ratio||2002-11-05/peg_ratio||2002-11-12/peg_ratio||2002-11-19/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|6.1947|2002-10-08/dividend_yield|6.1511|2002-10-15/dividend_yield|6.4815|2002-10-22/dividend_yield|6.4695|2002-10-29/dividend_yield|7.0565|2002-11-05/dividend_yield|9.7222|2002-11-12/dividend_yield|8.9744|2002-11-19/dividend_yield|9.0909|2002-11-26/dividend_yield|9.7222|2002-10-10/percent_of_shares_outstanding|0.0123|2002-11-12/percent_of_shares_outstanding|0.0094|2002-10-04/price|115.8|2002-10-18/price|109|2002-11-01/price|77|2002-11-15/price|77|2002-11-29/price|79.4|2002-10-04/total_return_price|91.7773|2002-10-18/total_return_price|86.3879|2002-11-01/total_return_price|61.0263|2002-11-15/total_return_price|61.0263|2002-11-29/total_return_price|62.9285|2002-10-01/enterprise_value|117.997|2002-10-08/enterprise_value|118.2778|2002-10-15/enterprise_value|116.242|2002-10-22/enterprise_value|116.3122|2002-10-29/enterprise_value|113.1532|2002-11-05/enterprise_value|103.606|2002-11-12/enterprise_value|105.712|2002-11-19/enterprise_value|105.361|2002-11-26/enterprise_value|103.606
usamicro_0035|MFNC|200212|50.177|19.552||15.592||532.353||525.309|437.494|20.503|3.086||4.2378|-3.8789|21.4493|0.1728|0.7456||0.8286||4.283|14.4628|30.3654|0.0997|0.3494|-56|0|4.944||2.456|-16.349|-18.127|3.572|45|35.6647|97.7014|58|2003-01-07/ev_revenues|4.3352|2003-01-14/ev_revenues|4.3991|2003-01-21/ev_revenues|4.3751|2003-01-28/ev_revenues|4.3839|2003-02-04/ev_revenues|4.4357|2003-02-11/ev_revenues|4.4144|2003-02-18/ev_revenues|4.4296|2003-02-25/ev_revenues|4.4022|2003-01-07/ev_free_cash_flow|21.9424|2003-01-14/ev_free_cash_flow|22.2661|2003-01-21/ev_free_cash_flow|22.1443|2003-01-28/ev_free_cash_flow|22.189|2003-02-04/ev_free_cash_flow|22.451|2003-02-11/ev_free_cash_flow|22.3431|2003-02-18/ev_free_cash_flow|22.4202|2003-02-25/ev_free_cash_flow|22.2815|2003-01-07/ps_ratio|0.8441|2003-01-14/ps_ratio|0.9088|2003-01-21/ps_ratio|0.8845|2003-01-28/ps_ratio|0.8934|2003-02-04/ps_ratio|0.9458|2003-02-11/ps_ratio|0.9242|2003-02-18/ps_ratio|0.9396|2003-02-25/ps_ratio|0.9119|2003-01-07/pe_ratio||2003-01-14/pe_ratio||2003-01-21/pe_ratio||2003-01-28/pe_ratio||2003-02-04/pe_ratio||2003-02-11/pe_ratio||2003-02-18/pe_ratio||2003-02-25/pe_ratio||2003-01-07/price_to_book_value|0.9381|2003-01-14/price_to_book_value|1.01|2003-01-21/price_to_book_value|0.983|2003-01-28/price_to_book_value|0.9929|2003-02-04/price_to_book_value|1.0511|2003-02-11/price_to_book_value|1.0272|2003-02-18/price_to_book_value|1.0443|2003-02-25/price_to_book_value|1.0135|2003-01-07/peg_ratio||2003-01-14/peg_ratio||2003-01-21/peg_ratio||2003-01-28/peg_ratio||2003-02-04/peg_ratio||2003-02-11/peg_ratio||2003-02-18/peg_ratio||2003-02-25/peg_ratio||2003-01-07/dividend_yield|12.7737|2003-01-14/dividend_yield|11.8644|2003-01-21/dividend_yield|12.1909|2003-01-28/dividend_yield|12.069|2003-02-04/dividend_yield|11.4007|2003-02-11/dividend_yield|11.6667|2003-02-18/dividend_yield|11.4754|2003-02-25/dividend_yield|11.8243|2003-01-10/percent_of_shares_outstanding|0|2003-02-11/percent_of_shares_outstanding|0.0197|2003-01-10/price|58|2003-01-24/price|60.8|2003-02-07/price|61.4|2003-02-21/price|58|2003-01-10/total_return_price|45.9679|2003-01-24/total_return_price|48.187|2003-02-07/total_return_price|48.6626|2003-02-21/total_return_price|45.9679|2003-01-07/enterprise_value|99.9478|2003-01-14/enterprise_value|101.422|2003-01-21/enterprise_value|100.8674|2003-01-28/enterprise_value|101.071|2003-02-04/enterprise_value|102.2644|2003-02-11/enterprise_value|101.773|2003-02-18/enterprise_value|102.124|2003-02-25/enterprise_value|101.4922
usamicro_0035|MFNC|200303|55.229|15.154||15.145||490.422|86.198|396.86|395.243|18.896|1.581||4.4144|-3.8334|22.3431|0.2035|0.9242||1.0272||4.6473|11.6667|12.3637|0.0006|0.3583|-4.2|0|4.009||1.726|-1.185|-1.505|3.107|60|47.553|101.773|59|2003-04-03/ev_revenues|5.0676|2003-04-11/ev_revenues|5.0542|2003-04-21/ev_revenues|4.6854|2003-04-28/ev_revenues|4.6217|2003-05-05/ev_revenues|4.8698|2003-05-12/ev_revenues|4.8732|2003-05-19/ev_revenues|4.7692|2003-05-27/ev_revenues|4.8027|2003-04-03/ev_free_cash_flow|20.6301|2003-04-11/ev_free_cash_flow|20.5755|2003-04-21/ev_free_cash_flow|19.0741|2003-04-28/ev_free_cash_flow|18.8147|2003-05-05/ev_free_cash_flow|19.8248|2003-05-12/ev_free_cash_flow|19.8385|2003-05-19/ev_free_cash_flow|19.4153|2003-05-27/ev_free_cash_flow|19.5518|2003-04-03/ps_ratio|1.0195|2003-04-11/ps_ratio|1.0059|2003-04-21/ps_ratio|0.6308|2003-04-28/ps_ratio|0.566|2003-05-05/ps_ratio|0.8183|2003-05-12/ps_ratio|0.8217|2003-05-19/ps_ratio|0.716|2003-05-27/ps_ratio|0.7501|2003-04-03/pe_ratio||2003-04-11/pe_ratio||2003-04-21/pe_ratio||2003-04-28/pe_ratio||2003-05-05/pe_ratio||2003-05-12/pe_ratio||2003-05-19/pe_ratio||2003-05-27/pe_ratio||2003-04-03/price_to_book_value|1.1108|2003-04-11/price_to_book_value|1.0959|2003-04-21/price_to_book_value|0.6873|2003-04-28/price_to_book_value|0.6167|2003-05-05/price_to_book_value|0.8916|2003-05-12/price_to_book_value|0.8953|2003-05-19/price_to_book_value|0.7802|2003-05-27/price_to_book_value|0.8173|2003-04-03/peg_ratio||2003-04-11/peg_ratio||2003-04-21/peg_ratio||2003-04-28/peg_ratio||2003-05-05/peg_ratio||2003-05-12/peg_ratio||2003-05-19/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|11.7057|2003-04-11/dividend_yield|11.8644|2003-04-21/dividend_yield|18.9189|2003-04-24/dividend_yield|23.3333|2003-05-01/dividend_yield|16.2791|2003-05-08/dividend_yield|14.5833|2003-05-15/dividend_yield|17.5|2003-05-22/dividend_yield|17.5|2003-05-29/dividend_yield|16.3551|2003-04-10/percent_of_shares_outstanding|0.0014|2003-05-12/percent_of_shares_outstanding|0.0256|2003-04-11/price|59|2003-04-28/price|33.2|2003-05-12/price|48.2|2003-05-27/price|44|2003-04-11/total_return_price|46.7604|2003-04-28/total_return_price|26.3127|2003-05-12/total_return_price|38.2009|2003-05-27/total_return_price|34.8722|2003-04-03/enterprise_value|106.1008|2003-04-11/enterprise_value|105.82|2003-04-21/enterprise_value|98.098|2003-04-28/enterprise_value|96.7642|2003-05-05/enterprise_value|101.959|2003-05-12/enterprise_value|102.0292|2003-05-19/enterprise_value|99.853|2003-05-27/enterprise_value|100.555
usamicro_0035|MFNC|200306|52.505|22.872||19.326||447.149||440.931|353.448|16.339|-1.076||4.8601|-3.163|19.7852|0.1944|0.8084||0.8808||5.3542|15.6951|17.2896|0.143|0.3496|-7.6|0|3.822||1.356|-1.298|-2.657|2.777|47.42|37.5827|101.7554|47.58|2003-07-01/ev_revenues|5.1954|2003-07-08/ev_revenues|5.1876|2003-07-15/ev_revenues|5.1337|2003-07-22/ev_revenues|5.1298|2003-07-29/ev_revenues|5.2964|2003-08-05/ev_revenues|5.2925|2003-08-12/ev_revenues|5.2735|2003-08-19/ev_revenues|5.2424|2003-08-26/ev_revenues|5.3084|2003-07-01/ev_free_cash_flow|-109.5706|2003-07-08/ev_free_cash_flow|-109.4067|2003-07-15/ev_free_cash_flow|-108.2681|2003-07-22/ev_free_cash_flow|-108.1862|2003-07-29/ev_free_cash_flow|-111.7003|2003-08-05/ev_free_cash_flow|-111.6184|2003-08-12/ev_free_cash_flow|-111.217|2003-08-19/ev_free_cash_flow|-110.5617|2003-08-26/ev_free_cash_flow|-111.9543|2003-07-01/ps_ratio|0.9347|2003-07-08/ps_ratio|0.9269|2003-07-15/ps_ratio|0.8727|2003-07-22/ps_ratio|0.8689|2003-07-29/ps_ratio|1.036|2003-08-05/ps_ratio|1.0321|2003-08-12/ps_ratio|1.013|2003-08-19/ps_ratio|0.9818|2003-08-26/ps_ratio|1.0481|2003-07-01/pe_ratio||2003-07-08/pe_ratio||2003-07-15/pe_ratio||2003-07-22/pe_ratio||2003-07-29/pe_ratio||2003-08-05/pe_ratio||2003-08-12/pe_ratio||2003-08-19/pe_ratio||2003-08-26/pe_ratio||2003-07-01/price_to_book_value|1.0307|2003-07-08/price_to_book_value|1.0221|2003-07-15/price_to_book_value|0.9624|2003-07-22/price_to_book_value|0.9581|2003-07-29/price_to_book_value|1.1424|2003-08-05/price_to_book_value|1.1381|2003-08-12/price_to_book_value|1.1171|2003-08-19/price_to_book_value|1.0827|2003-08-26/price_to_book_value|1.1558|2003-07-01/peg_ratio||2003-07-08/peg_ratio||2003-07-15/peg_ratio||2003-07-22/peg_ratio||2003-07-29/peg_ratio||2003-08-05/peg_ratio||2003-08-12/peg_ratio||2003-08-19/peg_ratio||2003-08-26/peg_ratio||2003-07-03/dividend_yield|14.0562|2003-07-10/dividend_yield|15.9091|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0271|2003-08-12/percent_of_shares_outstanding|0.0476|2003-07-08/price|47.58|2003-07-22/price|44.6|2003-08-05/price|52.98|2003-08-19/price|50.4|2003-07-08/total_return_price|37.7095|2003-07-22/total_return_price|35.3477|2003-08-05/total_return_price|41.9893|2003-08-19/total_return_price|39.9445|2003-07-01/enterprise_value|93.902|2003-07-08/enterprise_value|93.7616|2003-07-15/enterprise_value|92.7858|2003-07-22/enterprise_value|92.7156|2003-07-29/enterprise_value|95.7272|2003-08-05/enterprise_value|95.657|2003-08-12/enterprise_value|95.313|2003-08-19/enterprise_value|94.7514|2003-08-26/enterprise_value|95.9448
usamicro_0035|MFNC|200309|30.364|11.826||18.408||428.415||422.227|334.81|12.86|-4.038||6.8717|-4.1427|45.5809|0.2306|1.0929||1.2883|-0.0019|6.7976|0|0.9887|0.0376|0.3526|-8.4|0|2.448||1.471|-2.312|-2.962|1.896|47.2|37.4084|104.6082|51.8|2003-10-07/ev_revenues|6.9271|2003-10-14/ev_revenues|6.9778|2003-10-21/ev_revenues|6.8948|2003-10-28/ev_revenues|6.821|2003-11-04/ev_revenues|6.8164|2003-11-11/ev_revenues|6.7749|2003-11-18/ev_revenues|6.7057|2003-11-25/ev_revenues|6.6827|2003-10-07/ev_free_cash_flow|45.948|2003-10-14/ev_free_cash_flow|46.2844|2003-10-21/ev_free_cash_flow|45.7339|2003-10-28/ev_free_cash_flow|45.2444|2003-11-04/ev_free_cash_flow|45.2139|2003-11-11/ev_free_cash_flow|44.9386|2003-11-18/ev_free_cash_flow|44.4797|2003-11-25/ev_free_cash_flow|44.3268|2003-10-07/ps_ratio|1.1485|2003-10-14/ps_ratio|1.1994|2003-10-21/ps_ratio|1.1161|2003-10-28/ps_ratio|1.042|2003-11-04/ps_ratio|1.0374|2003-11-11/ps_ratio|0.9957|2003-11-18/ps_ratio|0.9262|2003-11-25/ps_ratio|0.9031|2003-10-07/pe_ratio||2003-10-14/pe_ratio||2003-10-21/pe_ratio||2003-10-28/pe_ratio||2003-11-04/pe_ratio||2003-11-11/pe_ratio||2003-11-18/pe_ratio||2003-11-25/pe_ratio||2003-10-07/price_to_book_value|1.3538|2003-10-14/price_to_book_value|1.4138|2003-10-21/price_to_book_value|1.3156|2003-10-28/price_to_book_value|1.2282|2003-11-04/price_to_book_value|1.2228|2003-11-11/price_to_book_value|1.1736|2003-11-18/price_to_book_value|1.0918|2003-11-25/price_to_book_value|1.0645|2003-10-06/peg_ratio|-0.0021|2003-10-08/peg_ratio|-0.0021|2003-10-09/peg_ratio|-0.0021|2003-10-10/peg_ratio|-0.0021|2003-10-14/peg_ratio|-0.0021|2003-10-21/peg_ratio|-0.002|2003-10-28/peg_ratio|-0.0019|2003-11-04/peg_ratio|-0.0018|2003-11-11/peg_ratio|-0.0018|2003-11-18/peg_ratio|-0.0016|2003-11-25/peg_ratio|-0.0016|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0336|2003-11-11/percent_of_shares_outstanding|0.0855|2003-10-14/price|51.8|2003-10-28/price|45|2003-11-11/price|43|2003-11-25/price|39|2003-10-14/total_return_price|41.0541|2003-10-28/total_return_price|35.6647|2003-11-11/total_return_price|34.0796|2003-11-25/total_return_price|30.9094|2003-10-07/enterprise_value|105.4506|2003-10-14/enterprise_value|106.2228|2003-10-21/enterprise_value|104.9592|2003-10-28/enterprise_value|103.836|2003-11-04/enterprise_value|103.7658|2003-11-11/enterprise_value|103.134|2003-11-18/enterprise_value|102.081|2003-11-25/enterprise_value|101.73
usamicro_0035|MFNC|200312|33.625|13.481||13.747||411.839||405.27|305.794|10.7|-6.502||6.512|-10.2503|43.195|0.2326|0.7317||0.8625|-0.0013|9.2968|0|-18.2987|0|0.3417|-7.2|0|2.578||1.507|-2.464|-2.464|1.846|30|23.7765|99.1326|35.6|2004-01-06/ev_revenues|7.6605|2004-01-13/ev_revenues|7.726|2004-01-20/ev_revenues|7.6222|2004-01-27/ev_revenues|7.6277|2004-02-03/ev_revenues|7.6386|2004-02-10/ev_revenues|7.5349|2004-02-17/ev_revenues|7.584|2004-02-24/ev_revenues|7.8024|2004-01-06/ev_free_cash_flow|-813.9719|2004-01-13/ev_free_cash_flow|-820.9339|2004-01-20/ev_free_cash_flow|-809.9107|2004-01-27/ev_free_cash_flow|-810.4909|2004-02-03/ev_free_cash_flow|-811.6512|2004-02-10/ev_free_cash_flow|-800.6281|2004-02-17/ev_free_cash_flow|-805.8496|2004-02-24/ev_free_cash_flow|-829.0562|2004-02-26/ev_free_cash_flow|-837.7587|2004-01-06/ps_ratio|0.9707|2004-01-13/ps_ratio|1.0361|2004-01-20/ps_ratio|0.9325|2004-01-27/ps_ratio|0.938|2004-02-03/ps_ratio|0.9489|2004-02-10/ps_ratio|0.8453|2004-02-17/ps_ratio|0.8943|2004-02-24/ps_ratio|1.1125|2004-01-06/pe_ratio||2004-01-13/pe_ratio||2004-01-20/pe_ratio||2004-01-27/pe_ratio||2004-02-03/pe_ratio||2004-02-10/pe_ratio||2004-02-17/pe_ratio||2004-02-24/pe_ratio||2004-01-06/price_to_book_value|1.1678|2004-01-13/price_to_book_value|1.2465|2004-01-20/price_to_book_value|1.1219|2004-01-27/price_to_book_value|1.1284|2004-02-03/price_to_book_value|1.1416|2004-02-10/price_to_book_value|1.0169|2004-02-17/price_to_book_value|1.076|2004-02-24/price_to_book_value|1.3384|2004-01-06/peg_ratio||2004-01-13/peg_ratio||2004-01-20/peg_ratio||2004-01-27/peg_ratio||2004-02-03/peg_ratio||2004-02-10/peg_ratio||2004-02-17/peg_ratio||2004-02-24/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.0217|2004-02-10/percent_of_shares_outstanding|0|2004-01-06/price|35.6|2004-01-20/price|34.2|2004-02-03/price|34.8|2004-02-17/price|32.8|2004-01-06/total_return_price|28.2148|2004-01-20/total_return_price|27.1052|2004-02-03/total_return_price|27.5807|2004-02-17/total_return_price|25.9956|2004-01-06/enterprise_value|98.4906|2004-01-13/enterprise_value|99.333|2004-01-20/enterprise_value|97.9992|2004-01-27/enterprise_value|98.0694|2004-02-03/enterprise_value|98.2098|2004-02-10/enterprise_value|96.876|2004-02-17/enterprise_value|97.5078|2004-02-24/enterprise_value|100.3158
usamicro_0035|MFNC|200403|63.415|18.116||13.222||391.058||386.548|287.072|9.371|-8.169||7.7151|-9.7774|-819.7736|0.2381|1.0252||1.2334||10.6153|0|-16.6946|0.0564|0.3509|-4.75|0|2.674||1.516||-1.667|2.011|39.8|31.5435|99.1926|48|2004-04-01/ev_revenues|8.2189|2004-04-08/ev_revenues|8.6393|2004-04-15/ev_revenues|8.3523|2004-04-22/ev_revenues|8.2798|2004-04-29/ev_revenues|8.2554|2004-05-06/ev_revenues|8.2554|2004-05-13/ev_revenues|7.9935|2004-05-20/ev_revenues|7.9508|2004-05-27/ev_revenues|8.03|2004-04-01/ev_free_cash_flow|-16.9376|2004-04-08/ev_free_cash_flow|-17.8039|2004-04-15/ev_free_cash_flow|-17.2126|2004-04-22/ev_free_cash_flow|-17.0631|2004-04-29/ev_free_cash_flow|-17.0129|2004-05-06/ev_free_cash_flow|-17.0129|2004-05-13/ev_free_cash_flow|-16.473|2004-05-20/ev_free_cash_flow|-16.3851|2004-05-27/ev_free_cash_flow|-16.5483|2004-04-01/ps_ratio|1.1501|2004-04-08/ps_ratio|1.5677|2004-04-15/ps_ratio|1.2826|2004-04-22/ps_ratio|1.2106|2004-04-29/ps_ratio|1.1864|2004-05-06/ps_ratio|1.1864|2004-05-13/ps_ratio|0.9261|2004-05-20/ps_ratio|0.8837|2004-05-27/ps_ratio|0.9624|2004-04-01/pe_ratio||2004-04-08/pe_ratio||2004-04-15/pe_ratio||2004-04-22/pe_ratio||2004-04-29/pe_ratio||2004-05-06/pe_ratio||2004-05-13/pe_ratio||2004-05-20/pe_ratio||2004-05-27/pe_ratio||2004-04-01/price_to_book_value|1.4233|2004-04-08/price_to_book_value|1.9402|2004-04-15/price_to_book_value|1.5874|2004-04-22/price_to_book_value|1.4982|2004-04-29/price_to_book_value|1.4683|2004-05-06/price_to_book_value|1.4683|2004-05-13/price_to_book_value|1.1462|2004-05-20/price_to_book_value|1.0937|2004-05-27/price_to_book_value|1.1911|2004-04-01/peg_ratio||2004-04-08/peg_ratio||2004-04-15/peg_ratio||2004-04-22/peg_ratio||2004-04-29/peg_ratio||2004-05-06/peg_ratio||2004-05-13/peg_ratio||2004-05-20/peg_ratio||2004-05-27/peg_ratio||2004-04-01/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0356|2004-05-11/percent_of_shares_outstanding|0.0256|2004-04-13/price|48|2004-04-27/price|41|2004-05-11/price|33.2|2004-05-25/price|30.4|2004-04-13/total_return_price|38.0424|2004-04-27/total_return_price|32.4945|2004-05-11/total_return_price|26.3127|2004-05-25/total_return_price|24.0935|2004-04-01/enterprise_value|94.698|2004-04-08/enterprise_value|99.5418|2004-04-15/enterprise_value|96.2354|2004-04-22/enterprise_value|95.4|2004-04-29/enterprise_value|95.1192|2004-05-06/enterprise_value|95.1192|2004-05-13/enterprise_value|92.1006|2004-05-20/enterprise_value|91.6092|2004-05-27/enterprise_value|92.5218
usamicro_0035|MFNC|200406|35.418|21.433||12.43||339.157||334.733|235.646|5.885|-9.769||8.158|-10.4027|-16.812|0.2621|1.0895||1.3484||16.8372|0|-17.645|0.0655|0.3478|-4.6|0|2.821||1.38||-1.6|2.467|32.4|25.6786|93.996|38|2004-07-01/ev_revenues|8.6353|2004-07-08/ev_revenues|8.6286|2004-07-15/ev_revenues|8.7153|2004-07-20/ev_revenues|8.722|2004-07-27/ev_revenues|8.662|2004-08-03/ev_revenues|8.5819|2004-08-10/ev_revenues|8.4551|2004-08-17/ev_revenues|8.4351|2004-08-24/ev_revenues|8.0147|2004-08-31/ev_revenues|8.1148|2004-07-01/ev_free_cash_flow|-70.2099|2004-07-08/ev_free_cash_flow|-70.1556|2004-07-15/ev_free_cash_flow|-70.8609|2004-07-22/ev_free_cash_flow|-70.4269|2004-07-29/ev_free_cash_flow|-70.8066|2004-08-05/ev_free_cash_flow|-69.6674|2004-08-12/ev_free_cash_flow|-68.6909|2004-08-19/ev_free_cash_flow|-67.2804|2004-08-26/ev_free_cash_flow|-64.6221|2004-07-01/ps_ratio|1.2446|2004-07-08/ps_ratio|1.238|2004-07-15/ps_ratio|1.3241|2004-07-22/ps_ratio|1.2711|2004-07-29/ps_ratio|1.3175|2004-08-05/ps_ratio|1.1784|2004-08-12/ps_ratio|1.0593|2004-08-19/ps_ratio|0.8871|2004-08-26/ps_ratio|0.5627|2004-07-01/pe_ratio||2004-07-08/pe_ratio||2004-07-15/pe_ratio||2004-07-22/pe_ratio||2004-07-29/pe_ratio||2004-08-05/pe_ratio||2004-08-12/pe_ratio||2004-08-19/pe_ratio||2004-08-26/pe_ratio||2004-07-01/price_to_book_value|2.2426|2004-07-08/price_to_book_value|2.2307|2004-07-15/price_to_book_value|2.3857|2004-07-22/price_to_book_value|2.2903|2004-07-29/price_to_book_value|2.3738|2004-08-05/price_to_book_value|2.1233|2004-08-12/price_to_book_value|1.9086|2004-08-19/price_to_book_value|1.5984|2004-08-26/price_to_book_value|1.0139|2004-07-01/peg_ratio||2004-07-08/peg_ratio||2004-07-15/peg_ratio||2004-07-22/peg_ratio||2004-07-29/peg_ratio||2004-08-05/peg_ratio||2004-08-12/peg_ratio||2004-08-19/peg_ratio||2004-08-26/peg_ratio||2004-07-01/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.043|2004-08-10/percent_of_shares_outstanding|0.1533|2004-07-06/price|38|2004-07-20/price|40.2|2004-08-03/price|36|2004-08-17/price|31.6|2004-08-31/price|22|2004-07-06/total_return_price|30.1169|2004-07-20/total_return_price|31.8605|2004-08-03/total_return_price|28.5318|2004-08-17/total_return_price|25.0446|2004-08-31/total_return_price|17.4361|2004-07-01/enterprise_value|90.8516|2004-07-08/enterprise_value|90.7814|2004-07-15/enterprise_value|91.694|2004-07-22/enterprise_value|91.1324|2004-07-29/enterprise_value|91.6238|2004-08-05/enterprise_value|90.1496|2004-08-12/enterprise_value|88.886|2004-08-19/enterprise_value|87.0608|2004-08-26/enterprise_value|83.621
usamicro_0035|MFNC|200409|31.358|14.336||10.927||325.681||321.155|223.11|6.471|-10.53||8.1148|-14.0296|-65.7614|0.2742|0.7018||1.2644||15.1514|0|-28.6583|0.0011|0.3805|-2|0|2.727||1.311||-0.761|1.86|22|17.4361|85.0952|18.2|2004-10-05/ev_revenues|8.3878|2004-10-12/ev_revenues|8.3423|2004-10-19/ev_revenues|8.3423|2004-10-28/ev_revenues|8.3618|2004-11-04/ev_revenues|8.3293|2004-11-11/ev_revenues|8.2838|2004-11-18/ev_revenues|8.2513|2004-11-26/ev_revenues|8.2513|2004-10-04/ev_free_cash_flow|-31.3647|2004-10-11/ev_free_cash_flow|-31.2187|2004-10-18/ev_free_cash_flow|-31.316|2004-10-25/ev_free_cash_flow|-31.2917|2004-11-01/ev_free_cash_flow|-31.1214|2004-11-08/ev_free_cash_flow|-31.0484|2004-11-15/ev_free_cash_flow|-30.9511|2004-11-22/ev_free_cash_flow|-30.7809|2004-11-29/ev_free_cash_flow|-30.8538|2004-10-04/ps_ratio|0.6381|2004-10-11/ps_ratio|0.5986|2004-10-18/ps_ratio|0.625|2004-10-25/ps_ratio|0.6184|2004-11-01/ps_ratio|0.5723|2004-11-08/ps_ratio|0.5526|2004-11-15/ps_ratio|0.5263|2004-11-22/ps_ratio|0.4802|2004-11-29/ps_ratio|0.5|2004-10-04/pe_ratio||2004-10-11/pe_ratio||2004-10-18/pe_ratio||2004-10-25/pe_ratio||2004-11-01/pe_ratio||2004-11-08/pe_ratio||2004-11-15/pe_ratio||2004-11-22/pe_ratio||2004-11-29/pe_ratio||2004-10-04/price_to_book_value|1.0523|2004-10-11/price_to_book_value|0.9872|2004-10-18/price_to_book_value|1.0306|2004-10-25/price_to_book_value|1.0198|2004-11-01/price_to_book_value|0.9438|2004-11-08/price_to_book_value|0.9113|2004-11-15/price_to_book_value|0.8679|2004-11-22/price_to_book_value|0.7919|2004-11-29/price_to_book_value|0.8245|2004-10-04/peg_ratio||2004-10-11/peg_ratio||2004-10-18/peg_ratio||2004-10-25/peg_ratio||2004-11-01/peg_ratio||2004-11-08/peg_ratio||2004-11-15/peg_ratio||2004-11-22/peg_ratio||2004-11-29/peg_ratio||2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0037|2004-11-10/percent_of_shares_outstanding|0.0276|2004-10-12/price|18.2|2004-10-28/price|18.8|2004-11-11/price|16.4|2004-11-26/price|15.4|2004-10-12/total_return_price|14.4244|2004-10-28/total_return_price|14.8999|2004-11-11/total_return_price|12.9978|2004-11-26/total_return_price|12.2053|2004-10-04/enterprise_value|90.5184|2004-10-11/enterprise_value|90.0972|2004-10-18/enterprise_value|90.378|2004-10-25/enterprise_value|90.3078|2004-11-01/enterprise_value|89.8164|2004-11-08/enterprise_value|89.6058|2004-11-15/enterprise_value|89.325|2004-11-22/enterprise_value|88.8336|2004-11-29/enterprise_value|89.0442
usamicro_0035|MFNC|200412|67.367|22.765||10.739||304.767||300.689|215.65|34.73|-8.097||8.3115|-76.8534|-31.1032|0.3649|0.5674||0.9357||2.4486|0|0.7719|0.3345|0.3533|8.17|0|8.832||3.94||2.416|1.9|17.25|13.6715|89.7638|17.84|2005-01-03/ev_revenues|7.4715|2005-01-11/ev_revenues|7.2383|2005-01-18/ev_revenues|7.1177|2005-01-25/ev_revenues|7.2403|2005-02-01/ev_revenues|7.4695|2005-02-08/ev_revenues|7.5216|2005-02-15/ev_revenues|7.5218|2005-02-23/ev_revenues|7.3971|2005-01-03/ev_free_cash_flow|69.9722|2005-01-05/ev_free_cash_flow|70.4429|2005-01-18/ev_free_cash_flow|66.6583|2005-01-25/ev_free_cash_flow|67.8069|2005-02-01/ev_free_cash_flow|69.9533|2005-02-08/ev_free_cash_flow|70.441|2005-02-15/ev_free_cash_flow|70.4429|2005-02-18/ev_free_cash_flow|70.4429|2005-02-25/ev_free_cash_flow|70.2339|2005-01-03/ps_ratio|0.399|2005-01-11/ps_ratio|0.3747|2005-01-18/ps_ratio|0.3621|2005-01-25/ps_ratio|0.3749|2005-02-01/ps_ratio|0.3988|2005-02-08/ps_ratio|0.4042|2005-02-15/ps_ratio|0.4043|2005-02-23/ps_ratio|0.3912|2005-01-03/pe_ratio||2005-01-11/pe_ratio||2005-01-18/pe_ratio||2005-01-25/pe_ratio||2005-02-01/pe_ratio||2005-02-08/pe_ratio||2005-02-15/pe_ratio||2005-02-23/pe_ratio||2005-01-03/price_to_book_value|1.8758|2005-01-11/price_to_book_value|1.7612|2005-01-18/price_to_book_value|1.702|2005-01-25/price_to_book_value|1.7622|2005-02-01/price_to_book_value|1.8748|2005-02-08/price_to_book_value|1.9003|2005-02-15/price_to_book_value|1.9004|2005-02-23/price_to_book_value|1.8392|2005-01-03/peg_ratio||2005-01-11/peg_ratio||2005-01-18/peg_ratio||2005-01-25/peg_ratio||2005-02-01/peg_ratio||2005-02-08/peg_ratio||2005-02-15/peg_ratio||2005-02-23/peg_ratio||2005-01-03/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.1936|2005-02-10/percent_of_shares_outstanding|0.1613|2005-01-11/price|17.84|2005-01-25/price|17.85|2005-02-08/price|19.249|2005-02-23/price|18.63|2005-01-11/total_return_price|14.1391|2005-01-25/total_return_price|14.147|2005-02-08/total_return_price|15.2558|2005-02-23/total_return_price|14.7652|2005-01-03/enterprise_value|127.4193|2005-01-11/enterprise_value|123.442|2005-01-18/enterprise_value|121.3848|2005-01-25/enterprise_value|123.4763|2005-02-01/enterprise_value|127.385|2005-02-08/enterprise_value|128.273|2005-02-15/enterprise_value|128.2765|2005-02-23/enterprise_value|126.1507
usamicro_0035|MFNC|200503|18.682|3.67||10.588||246.362||243.374|205.239|28.854|-13.338||5.7623|-18.6323|39.3754|0.3511|1.2182|453.25|||1.3217|0|19.7357|0.0515|3.4255|-1.53|0|2.389||1.643||-5.241|2.205|18.41|14.5908|96.6273|18|2005-04-08/ev_revenues|5.7357|2005-04-19/ev_revenues|5.6518|2005-04-26/ev_revenues|5.7377|2005-05-03/ev_revenues|5.2245|2005-05-10/ev_revenues|5.2204|2005-05-17/ev_revenues|4.9178|2005-05-24/ev_revenues|4.8381|2005-05-31/ev_revenues|4.7174|2005-04-08/ev_free_cash_flow|39.1938|2005-04-19/ev_free_cash_flow|38.621|2005-04-26/ev_free_cash_flow|39.2078|2005-05-03/ev_free_cash_flow|35.7008|2005-05-10/ev_free_cash_flow|35.6729|2005-05-17/ev_free_cash_flow|33.6051|2005-05-24/ev_free_cash_flow|33.0602|2005-05-31/ev_free_cash_flow|32.2358|2005-04-08/ps_ratio|1.2095|2005-04-19/ps_ratio|1.182|2005-04-26/ps_ratio|1.2102|2005-05-03/ps_ratio|1.0415|2005-05-10/ps_ratio|1.0402|2005-05-17/ps_ratio|0.9407|2005-05-24/ps_ratio|0.9145|2005-05-31/ps_ratio|0.8749|2005-04-01/pe_ratio|456.25|2005-04-08/pe_ratio|450|2005-04-19/pe_ratio|439.75|2005-04-26/pe_ratio|450.25|2005-05-03/pe_ratio|387.5|2005-05-10/pe_ratio|387|2005-05-17/pe_ratio|350|2005-05-24/pe_ratio|340.25|2005-05-31/pe_ratio|325.5|2005-04-08/price_to_book_value|2.1389|2005-04-19/price_to_book_value|2.0902|2005-04-26/price_to_book_value|2.1401|2005-05-03/price_to_book_value|1.8419|2005-05-10/price_to_book_value|1.8395|2005-05-17/price_to_book_value|1.6636|2005-05-24/price_to_book_value|1.6173|2005-05-31/price_to_book_value|1.5472|2005-04-08/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0304|2005-05-10/percent_of_shares_outstanding|0.0009|2005-04-08/price|18|2005-04-25/price|17.351|2005-05-10/price|15.48|2005-05-24/price|13.61|2005-04-08/total_return_price|14.2659|2005-04-25/total_return_price|13.7515|2005-05-10/total_return_price|12.2687|2005-05-24/total_return_price|10.7866|2005-04-08/enterprise_value|96.1816|2005-04-19/enterprise_value|94.7758|2005-04-26/enterprise_value|96.2159|2005-05-03/enterprise_value|87.6098|2005-05-10/enterprise_value|87.5413|2005-05-17/enterprise_value|82.4668|2005-05-24/enterprise_value|81.1296|2005-05-31/enterprise_value|79.1067
usamicro_0035|MFNC|200506|25.099|11.477||10.496||247.594||244.298|207.814|28.517|-13.915||5.1869|-18.5506|35.4438|0.2797|1.0292|382.9|1.82||1.2794|0|24.126|0.0135|3.3941|-0.17|0|2.758||1.849||-0.577|2.388|13.75|10.8976|86.979|14.01|2005-07-07/ev_revenues|4.3723|2005-07-18/ev_revenues|3.9618|2005-07-25/ev_revenues|4.011|2005-08-01/ev_revenues|4.0357|2005-08-08/ev_revenues|4.0049|2005-08-15/ev_revenues|3.9864|2005-08-22/ev_revenues|3.9084|2005-08-31/ev_revenues|3.8612|2005-07-07/ev_free_cash_flow|-47.6783|2005-07-18/ev_free_cash_flow|-43.2021|2005-07-25/ev_free_cash_flow|-43.7393|2005-08-01/ev_free_cash_flow|-44.0081|2005-08-08/ev_free_cash_flow|-43.6721|2005-08-15/ev_free_cash_flow|-43.4707|2005-08-22/ev_free_cash_flow|-42.6203|2005-08-31/ev_free_cash_flow|-42.1055|2005-07-07/ps_ratio|1.5836|2005-07-18/ps_ratio|1.3575|2005-07-25/ps_ratio|1.3847|2005-08-01/ps_ratio|1.3983|2005-08-08/ps_ratio|1.3813|2005-08-15/ps_ratio|1.3711|2005-08-22/ps_ratio|1.3282|2005-08-31/ps_ratio|1.3022|2005-07-07/pe_ratio|3.1342|2005-07-18/pe_ratio|2.6868|2005-07-25/pe_ratio|2.7405|2005-08-01/pe_ratio|2.7674|2005-08-08/pe_ratio|2.7338|2005-08-15/pe_ratio|2.7136|2005-08-22/pe_ratio|2.6286|2005-08-31/pe_ratio|2.5772|2005-07-07/price_to_book_value|1.6845|2005-07-18/price_to_book_value|1.444|2005-07-25/price_to_book_value|1.4729|2005-08-01/price_to_book_value|1.4873|2005-08-08/price_to_book_value|1.4693|2005-08-15/price_to_book_value|1.4584|2005-08-22/price_to_book_value|1.4127|2005-08-31/price_to_book_value|1.3851|2005-07-07/peg_ratio||2005-07-18/peg_ratio||2005-07-25/peg_ratio||2005-08-01/peg_ratio||2005-08-08/peg_ratio||2005-08-15/peg_ratio||2005-08-22/peg_ratio||2005-08-31/peg_ratio||2005-07-01/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.054|2005-08-10/percent_of_shares_outstanding|0.0529|2005-07-07/price|14.01|2005-07-25/price|12.25|2005-08-08/price|12.22|2005-08-22/price|11.75|2005-07-07/total_return_price|11.1036|2005-07-25/total_return_price|9.7087|2005-08-08/total_return_price|9.685|2005-08-22/total_return_price|9.3125|2005-07-07/enterprise_value|73.0431|2005-07-18/enterprise_value|66.1857|2005-07-25/enterprise_value|67.0086|2005-08-01/enterprise_value|67.4204|2005-08-08/enterprise_value|66.9057|2005-08-15/enterprise_value|66.5971|2005-08-22/enterprise_value|65.2942|2005-08-31/enterprise_value|64.5056
usamicro_0035|MFNC|200509|16.319|6.615||11.268||252.69||249.685|213.268|27.9|-14.434||3.7524|-17.2152|-40.9193|0.2405|1.2423|2.4586|1.3214||1.3053|0|33.2631|0.054|3.4533|-0.15|0|2.761||1.869||-0.518|2.507|13.28|10.5251|62.6884|10.03|2005-10-06/ev_revenues|3.7732|2005-10-13/ev_revenues|3.8531|2005-10-25/ev_revenues|3.7466|2005-11-03/ev_revenues|3.6588|2005-11-10/ev_revenues|3.7425|2005-11-18/ev_revenues|3.8408|2005-11-25/ev_revenues|3.7486|2005-10-06/ev_free_cash_flow|-24.7118|2005-10-13/ev_free_cash_flow|-25.2349|2005-10-25/ev_free_cash_flow|-24.5374|2005-11-03/ev_free_cash_flow|-23.9626|2005-11-10/ev_free_cash_flow|-24.5105|2005-11-18/ev_free_cash_flow|-25.1544|2005-11-25/ev_free_cash_flow|-24.5508|2005-10-06/ps_ratio|1.5441|2005-10-13/ps_ratio|1.606|2005-10-25/ps_ratio|1.5235|2005-11-03/ps_ratio|1.4555|2005-11-10/ps_ratio|1.5203|2005-11-18/ps_ratio|1.5965|2005-11-25/ps_ratio|1.5251|2005-10-06/pe_ratio|1.5396|2005-10-13/pe_ratio|1.6013|2005-10-25/pe_ratio|1.519|2005-11-03/pe_ratio|1.4512|2005-11-10/pe_ratio|1.5158|2005-11-18/pe_ratio|1.5918|2005-11-25/pe_ratio|1.5206|2005-10-06/price_to_book_value|1.1957|2005-10-13/price_to_book_value|1.2437|2005-10-25/price_to_book_value|1.1798|2005-11-03/price_to_book_value|1.1271|2005-11-10/price_to_book_value|1.1773|2005-11-18/price_to_book_value|1.2363|2005-11-25/price_to_book_value|1.181|2005-10-06/peg_ratio||2005-10-13/peg_ratio||2005-10-25/peg_ratio||2005-11-03/peg_ratio||2005-11-10/peg_ratio||2005-11-18/peg_ratio||2005-11-25/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.078|2005-11-10/percent_of_shares_outstanding|0.0203|2005-10-05/price|10.03|2005-10-19/price|9.75|2005-11-03/price|9.1715|2005-11-18/price|10.06|2005-10-05/total_return_price|7.9493|2005-10-19/total_return_price|7.7274|2005-11-03/total_return_price|7.2689|2005-11-18/total_return_price|7.9731|2005-10-06/enterprise_value|63.1633|2005-10-13/enterprise_value|64.5004|2005-10-25/enterprise_value|62.7175|2005-11-03/enterprise_value|61.2483|2005-11-10/enterprise_value|62.6489|2005-11-18/enterprise_value|64.2947|2005-11-25/enterprise_value|62.7518
usamicro_0035|MFNC|200512|13.823|5.858||11.987||272.134||269.049|232.632|26.588|-15.461||3.6549|-8.3868|-23.9369|0.2067|1.4524|1.4482|1.1248||1.3697|0|39.5036|0.0042|3.4259|-0.3|0|2.983||1.543||-1.028|2.68|9.2|7.2915|61.1828|9.379|2006-01-03/ev_revenues|5.7586|2006-01-10/ev_revenues|5.655|2006-01-17/ev_revenues|5.6865|2006-01-27/ev_revenues|5.7809|2006-02-03/ev_revenues|5.8754|2006-02-15/ev_revenues|5.8282|2006-02-22/ev_revenues|5.8282|2006-01-03/ev_free_cash_flow|-7.7342|2006-01-10/ev_free_cash_flow|-7.5951|2006-01-17/ev_free_cash_flow|-7.6374|2006-01-27/ev_free_cash_flow|-7.7642|2006-02-03/ev_free_cash_flow|-7.8911|2006-02-15/ev_free_cash_flow|-7.8277|2006-02-22/ev_free_cash_flow|-7.8277|2006-01-03/ps_ratio|2.9493|2006-01-10/ps_ratio|2.8458|2006-01-17/ps_ratio|2.8772|2006-01-27/ps_ratio|2.9716|2006-02-03/ps_ratio|3.0659|2006-02-15/ps_ratio|3.0187|2006-02-22/ps_ratio|3.0187|2006-01-03/pe_ratio||2006-01-10/pe_ratio||2006-01-17/pe_ratio||2006-01-27/pe_ratio||2006-02-03/pe_ratio||2006-02-15/pe_ratio||2006-02-22/pe_ratio||2006-01-03/price_to_book_value|1.2095|2006-01-10/price_to_book_value|1.1671|2006-01-17/price_to_book_value|1.18|2006-01-27/price_to_book_value|1.2186|2006-02-03/price_to_book_value|1.2573|2006-02-15/price_to_book_value|1.238|2006-02-22/price_to_book_value|1.238|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-27/peg_ratio||2006-02-03/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0|2006-02-10/percent_of_shares_outstanding|0.0024|2006-01-03/price|9.379|2006-01-17/price|9.15|2006-01-31/price|9.96|2006-02-15/price|9.6|2006-01-03/total_return_price|7.4333|2006-01-17/total_return_price|7.2518|2006-01-31/total_return_price|7.8938|2006-02-15/total_return_price|7.6085|2006-01-03/enterprise_value|62.7168|2006-01-10/enterprise_value|61.5887|2006-01-17/enterprise_value|61.9316|2006-01-27/enterprise_value|62.9602|2006-02-03/enterprise_value|63.9888|2006-02-15/enterprise_value|63.4745|2006-02-22/enterprise_value|63.4745
usamicro_0035|MFNC|200603|23.928|7.073||12.318||307.418||304.371|267.954|27.173|-14.961||5.8946|-38.7588|-7.9169|0.1882|3.0851||1.2652||1.3402|0|28.9081|0.0315|3.32|0.15|0|2.895||1.664||0.498|2.679|9.811|7.7757|64.198|10.13|2006-04-05/ev_revenues|5.7336|2006-04-12/ev_revenues|5.6222|2006-04-19/ev_revenues|5.5873|2006-04-26/ev_revenues|5.7035|2006-05-03/ev_revenues|5.6884|2006-05-10/ev_revenues|5.884|2006-05-17/ev_revenues|5.7636|2006-05-26/ev_revenues|5.6283|2006-04-05/ev_free_cash_flow|-18.9297|2006-04-12/ev_free_cash_flow|-18.5622|2006-04-19/ev_free_cash_flow|-18.447|2006-04-26/ev_free_cash_flow|-18.8304|2006-05-03/ev_free_cash_flow|-18.7807|2006-05-10/ev_free_cash_flow|-19.4263|2006-05-17/ev_free_cash_flow|-19.029|2006-05-26/ev_free_cash_flow|-18.5821|2006-04-05/ps_ratio|3.1309|2006-04-12/ps_ratio|3.0205|2006-04-19/ps_ratio|2.986|2006-04-26/ps_ratio|3.101|2006-05-03/ps_ratio|3.0861|2006-05-10/ps_ratio|3.28|2006-05-17/ps_ratio|3.1607|2006-05-26/ps_ratio|3.0265|2006-04-05/pe_ratio||2006-04-12/pe_ratio||2006-04-19/pe_ratio||2006-04-26/pe_ratio||2006-05-03/pe_ratio||2006-05-10/pe_ratio||2006-05-17/pe_ratio||2006-05-26/pe_ratio||2006-04-05/price_to_book_value|1.3249|2006-04-12/price_to_book_value|1.2782|2006-04-19/price_to_book_value|1.2636|2006-04-26/price_to_book_value|1.3123|2006-05-03/price_to_book_value|1.306|2006-05-10/price_to_book_value|1.388|2006-05-17/price_to_book_value|1.3375|2006-05-26/price_to_book_value|1.2807|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-26/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0191|2006-05-10/percent_of_shares_outstanding|0.0452|2006-04-12/price|10.13|2006-04-26/price|10.4|2006-05-10/price|11|2006-05-26/price|10.15|2006-04-12/total_return_price|8.0285|2006-04-26/total_return_price|8.2425|2006-05-10/total_return_price|8.718|2006-05-26/total_return_price|8.0444|2006-04-05/enterprise_value|65.3454|2006-04-12/enterprise_value|64.0767|2006-04-19/enterprise_value|63.679|2006-04-26/enterprise_value|65.0025|2006-05-03/enterprise_value|64.831|2006-05-10/enterprise_value|67.0597|2006-05-17/enterprise_value|65.6882|2006-05-26/enterprise_value|64.1453
usamicro_0035|MFNC|200606|23.812|6.422||12.748||325.318||321.781|284.164|27.179|-14.772||5.6222|-77.3983|-18.5622|0.1884|3.0205||1.2782||1.384|0|0.2942|0.0237|3.8|0.05|0|3.186||1.603||0.19|2.935|10.13|8.0285|64.0767|10.2|2006-07-05/ev_revenues|5.6101|2006-07-14/ev_revenues|5.5695|2006-07-21/ev_revenues|5.5376|2006-07-28/ev_revenues|5.5956|2006-08-04/ev_revenues|5.9551|2006-08-11/ev_revenues|5.8275|2006-08-18/ev_revenues|5.8855|2006-08-28/ev_revenues|5.8188|2006-07-05/ev_free_cash_flow|-32.939|2006-07-14/ev_free_cash_flow|-32.7007|2006-07-21/ev_free_cash_flow|-32.5134|2006-07-28/ev_free_cash_flow|-32.8539|2006-08-04/ev_free_cash_flow|-34.9649|2006-08-11/ev_free_cash_flow|-34.2158|2006-08-18/ev_free_cash_flow|-34.5563|2006-08-28/ev_free_cash_flow|-34.1648|2006-07-05/ps_ratio|3.0337|2006-07-14/ps_ratio|2.9922|2006-07-21/ps_ratio|2.9597|2006-07-28/ps_ratio|3.0189|2006-08-04/ps_ratio|3.3859|2006-08-11/ps_ratio|3.2556|2006-08-18/ps_ratio|3.3148|2006-08-28/ps_ratio|3.2468|2006-07-05/pe_ratio||2006-07-14/pe_ratio||2006-07-21/pe_ratio||2006-07-28/pe_ratio||2006-08-04/pe_ratio||2006-08-11/pe_ratio||2006-08-18/pe_ratio||2006-08-28/pe_ratio||2006-07-05/price_to_book_value|1.2931|2006-07-14/price_to_book_value|1.2754|2006-07-21/price_to_book_value|1.2615|2006-07-28/price_to_book_value|1.2868|2006-08-04/price_to_book_value|1.4432|2006-08-11/price_to_book_value|1.3877|2006-08-18/price_to_book_value|1.4129|2006-08-28/price_to_book_value|1.3839|2006-07-05/peg_ratio||2006-07-14/peg_ratio||2006-07-21/peg_ratio||2006-07-28/peg_ratio||2006-08-04/peg_ratio||2006-08-11/peg_ratio||2006-08-18/peg_ratio||2006-08-28/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.003|2006-08-10/percent_of_shares_outstanding|0.0462|2006-07-11/price|10.2|2006-07-26/price|10.1|2006-08-09/price|11.11|2006-08-23/price|11|2006-07-11/total_return_price|8.084|2006-07-26/total_return_price|8.0048|2006-08-09/total_return_price|8.8052|2006-08-23/total_return_price|8.718|2006-07-05/enterprise_value|66.3392|2006-07-14/enterprise_value|65.8592|2006-07-21/enterprise_value|65.482|2006-07-28/enterprise_value|66.1677|2006-08-04/enterprise_value|70.4193|2006-08-11/enterprise_value|68.9107|2006-08-18/enterprise_value|69.5964|2006-08-28/enterprise_value|68.8078
usamicro_0035|MFNC|200609|22.527|6.426||12.643||334.965||331.801|293.494|28.226|-14.083||5.7232|194.5373|-33.603|0.1875|3.1491||1.3423||1.3572|0|-1.007|0.0015|3.45|0.2|0|3.192||1.557|0.19|0.69|2.952|10.6|8.401|67.6764|10.65|2006-10-03/ev_revenues|5.5527|2006-10-10/ev_revenues|5.6226|2006-10-17/ev_revenues|5.6758|2006-10-24/ev_revenues|5.6786|2006-10-31/ev_revenues|5.6786|2006-11-07/ev_revenues|5.7066|2006-11-14/ev_revenues|5.7066|2006-11-21/ev_revenues|5.7066|2006-11-29/ev_revenues|5.7066|2006-10-03/ev_free_cash_flow|-63.1883|2006-10-10/ev_free_cash_flow|-63.9842|2006-10-17/ev_free_cash_flow|-64.5891|2006-10-24/ev_free_cash_flow|-64.6209|2006-10-31/ev_free_cash_flow|-64.6209|2006-11-07/ev_free_cash_flow|-64.9392|2006-11-14/ev_free_cash_flow|-64.9392|2006-11-21/ev_free_cash_flow|-64.9392|2006-11-29/ev_free_cash_flow|-64.9392|2006-10-03/ps_ratio|3.0119|2006-10-10/ps_ratio|3.0833|2006-10-17/ps_ratio|3.1375|2006-10-24/ps_ratio|3.1404|2006-10-31/ps_ratio|3.1404|2006-11-07/ps_ratio|3.1689|2006-11-14/ps_ratio|3.1689|2006-11-21/ps_ratio|3.1689|2006-11-29/ps_ratio|3.1689|2006-10-03/pe_ratio|105.5|2006-10-10/pe_ratio|108|2006-10-17/pe_ratio|109.9|2006-10-24/pe_ratio|110|2006-10-31/pe_ratio|110|2006-11-07/pe_ratio|111|2006-11-14/pe_ratio|111|2006-11-21/pe_ratio|111|2006-11-29/pe_ratio|111|2006-10-03/price_to_book_value|1.2815|2006-10-10/price_to_book_value|1.3119|2006-10-17/price_to_book_value|1.335|2006-10-24/price_to_book_value|1.3362|2006-10-31/price_to_book_value|1.3362|2006-11-07/price_to_book_value|1.3484|2006-11-14/price_to_book_value|1.3484|2006-11-21/price_to_book_value|1.3484|2006-11-29/price_to_book_value|1.3484|2006-10-03/peg_ratio||2006-10-10/peg_ratio||2006-10-17/peg_ratio||2006-10-24/peg_ratio||2006-10-31/peg_ratio||2006-11-07/peg_ratio||2006-11-14/peg_ratio||2006-11-21/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-29/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0072|2006-11-10/percent_of_shares_outstanding|0.0076|2006-10-04/price|10.65|2006-10-18/price|11.18|2006-11-01/price|11|2006-11-16/price|11.1|2006-10-04/total_return_price|8.4407|2006-10-18/total_return_price|8.8607|2006-11-01/total_return_price|8.718|2006-11-16/total_return_price|8.7973|2006-10-03/enterprise_value|68.0538|2006-10-10/enterprise_value|68.911|2006-10-17/enterprise_value|69.5624|2006-10-24/enterprise_value|69.5967|2006-10-31/enterprise_value|69.5967|2006-11-07/enterprise_value|69.9396|2006-11-14/enterprise_value|69.9396|2006-11-21/enterprise_value|69.9396|2006-11-29/enterprise_value|69.9396
usamicro_0035|MFNC|200612|15.356|5.721||12.453||354.001||350.728|312.421|28.79|-13.745||5.8185|41.9674|-66.2127|0.1881|3.2831|115|1.3969||1.3306|0|-0.9587|0|3.393|0.1|0|3.303||1.589|0.363|0.338|3.027|10.6|8.401|71.311|11.29|2007-01-05/ev_revenues|5.6692|2007-01-17/ev_revenues|5.4539|2007-01-24/ev_revenues|5.4675|2007-01-31/ev_revenues|5.631|2007-02-07/ev_revenues|5.4865|2007-02-20/ev_revenues|5.5084|2007-02-27/ev_revenues|5.4811|2007-01-05/ev_free_cash_flow|52.851|2007-01-17/ev_free_cash_flow|50.8434|2007-01-24/ev_free_cash_flow|50.9702|2007-01-31/ev_free_cash_flow|52.4952|2007-02-07/ev_free_cash_flow|51.1481|2007-02-20/ev_free_cash_flow|51.3514|2007-02-27/ev_free_cash_flow|51.0973|2007-01-05/ps_ratio|3.1338|2007-01-17/ps_ratio|2.9145|2007-01-24/ps_ratio|2.9284|2007-01-31/ps_ratio|3.0949|2007-02-07/ps_ratio|2.9478|2007-02-20/ps_ratio|2.97|2007-02-27/ps_ratio|2.9423|2007-01-05/pe_ratio|22.58|2007-01-17/pe_ratio|21.0002|2007-01-24/pe_ratio|21.1|2007-01-31/pe_ratio|22.3|2007-02-07/pe_ratio|21.24|2007-02-20/pe_ratio|21.4|2007-02-27/pe_ratio|21.2|2007-01-05/price_to_book_value|1.3446|2007-01-17/price_to_book_value|1.2505|2007-01-24/price_to_book_value|1.2564|2007-01-31/price_to_book_value|1.3279|2007-02-07/price_to_book_value|1.2648|2007-02-20/price_to_book_value|1.2743|2007-02-27/price_to_book_value|1.2624|2007-01-05/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-20/peg_ratio||2007-02-27/peg_ratio||2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0152|2007-02-12/percent_of_shares_outstanding|0|2007-01-05/price|11.29|2007-01-19/price|10.65|2007-02-07/price|10.62|2007-02-23/price|10.95|2007-01-05/total_return_price|8.9479|2007-01-19/total_return_price|8.4407|2007-02-07/total_return_price|8.4169|2007-02-23/total_return_price|8.6784|2007-01-05/enterprise_value|71.296|2007-01-17/enterprise_value|68.5877|2007-01-24/enterprise_value|68.7588|2007-01-31/enterprise_value|70.816|2007-02-07/enterprise_value|68.9988|2007-02-20/enterprise_value|69.2731|2007-02-27/enterprise_value|68.9302
usamicro_0035|MFNC|200703|16.627|6.503||12.252||345.712||342.719|304.412|29.932|-12.709||5.2057|28.2085|48.5302|0.1692|2.6619|19.18|1.1421||1.2798|0|-1.1906||3.45|0.3|0|4.091||1.83||1.035|3.178|9.59|7.6006|65.4672|9.41|2007-04-02/ev_revenues|4.6496|2007-04-09/ev_revenues|4.6521|2007-04-16/ev_revenues|4.7491|2007-04-23/ev_revenues|4.7716|2007-04-30/ev_revenues|4.662|2007-05-07/ev_revenues|4.6247|2007-05-14/ev_revenues|4.6496|2007-05-21/ev_revenues|4.6147|2007-05-30/ev_revenues|4.6122|2007-04-02/ev_free_cash_flow|29.2258|2007-04-09/ev_free_cash_flow|29.2415|2007-04-16/ev_free_cash_flow|29.8518|2007-04-23/ev_free_cash_flow|29.9926|2007-04-30/ev_free_cash_flow|29.3041|2007-05-07/ev_free_cash_flow|29.0693|2007-05-14/ev_free_cash_flow|29.2258|2007-05-21/ev_free_cash_flow|29.0067|2007-05-30/ev_free_cash_flow|28.9911|2007-04-02/ps_ratio|2.4048|2007-04-09/ps_ratio|2.4073|2007-04-16/ps_ratio|2.5071|2007-04-23/ps_ratio|2.5301|2007-04-30/ps_ratio|2.4176|2007-05-07/ps_ratio|2.3792|2007-05-14/ps_ratio|2.4048|2007-05-21/ps_ratio|2.369|2007-05-30/ps_ratio|2.3664|2007-04-02/pe_ratio|14.4615|2007-04-09/pe_ratio|14.4769|2007-04-16/pe_ratio|15.0769|2007-04-23/pe_ratio|15.2154|2007-04-30/pe_ratio|14.5385|2007-05-07/pe_ratio|14.3077|2007-05-14/pe_ratio|14.4615|2007-05-21/pe_ratio|14.2462|2007-05-30/pe_ratio|14.2308|2007-04-02/price_to_book_value|1.0768|2007-04-09/price_to_book_value|1.0779|2007-04-16/price_to_book_value|1.1226|2007-04-23/price_to_book_value|1.1329|2007-04-30/price_to_book_value|1.0825|2007-05-07/price_to_book_value|1.0653|2007-05-14/price_to_book_value|1.0768|2007-05-21/price_to_book_value|1.0607|2007-05-30/price_to_book_value|1.0596|2007-04-02/peg_ratio||2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0001|2007-05-10/percent_of_shares_outstanding|0.0029|2007-04-09/price|9.41|2007-04-23/price|9.89|2007-05-07/price|9.3|2007-05-21/price|9.26|2007-04-09/total_return_price|7.4579|2007-04-23/total_return_price|7.8383|2007-05-07/total_return_price|7.3707|2007-05-21/total_return_price|7.339|2007-04-02/enterprise_value|64.0338|2007-04-09/enterprise_value|64.0681|2007-04-16/enterprise_value|65.4053|2007-04-23/enterprise_value|65.7138|2007-04-30/enterprise_value|64.2052|2007-05-07/enterprise_value|63.6909|2007-05-14/enterprise_value|64.0338|2007-05-21/enterprise_value|63.5538|2007-05-30/enterprise_value|63.5195
usamicro_0035|MFNC|200706|18.488|11.205||12.471||362.834||359.553|321.246|30.485|-12.162||4.5774|22.8069|28.772|0.1513|2.3306|14.0154|1.0435||1.2566|0|-1.1666|0|3.4125|0.16|0|3.611||1.763||0.546|3.269|9.11|7.2201|63.0395|9.45|2007-07-05/ev_revenues|4.0971|2007-07-13/ev_revenues|4.1309|2007-07-20/ev_revenues|3.9618|2007-07-27/ev_revenues|4.1019|2007-08-03/ev_revenues|3.998|2007-08-10/ev_revenues|4.085|2007-08-17/ev_revenues|4.0125|2007-08-28/ev_revenues|3.999|2007-07-05/ev_free_cash_flow|28.7382|2007-07-13/ev_free_cash_flow|28.9753|2007-07-20/ev_free_cash_flow|27.7895|2007-07-27/ev_free_cash_flow|28.772|2007-08-03/ev_free_cash_flow|28.0436|2007-08-10/ev_free_cash_flow|28.6535|2007-08-17/ev_free_cash_flow|28.1452|2007-08-28/ev_free_cash_flow|28.0504|2007-07-05/ps_ratio|2.1866|2007-07-13/ps_ratio|2.2204|2007-07-20/ps_ratio|2.0514|2007-07-27/ps_ratio|2.1914|2007-08-03/ps_ratio|2.0876|2007-08-10/ps_ratio|2.1745|2007-08-17/ps_ratio|2.1021|2007-08-28/ps_ratio|2.0886|2007-07-05/pe_ratio|11.9211|2007-07-13/pe_ratio|12.1053|2007-07-20/pe_ratio|11.1842|2007-07-27/pe_ratio|11.9474|2007-08-03/pe_ratio|11.3816|2007-08-10/pe_ratio|11.8553|2007-08-17/pe_ratio|11.4605|2007-08-28/pe_ratio|11.3868|2007-07-05/price_to_book_value|1.019|2007-07-13/price_to_book_value|1.0347|2007-07-20/price_to_book_value|0.956|2007-07-27/price_to_book_value|1.0212|2007-08-03/price_to_book_value|0.9729|2007-08-10/price_to_book_value|1.0134|2007-08-17/price_to_book_value|0.9796|2007-08-28/price_to_book_value|0.9733|2007-07-05/peg_ratio||2007-07-13/peg_ratio||2007-07-20/peg_ratio||2007-07-27/peg_ratio||2007-08-03/peg_ratio||2007-08-10/peg_ratio||2007-08-17/peg_ratio||2007-08-28/peg_ratio||2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.0049|2007-08-10/percent_of_shares_outstanding|0.0114|2007-07-09/price|9.45|2007-07-23/price|8.75|2007-08-06/price|8.65|2007-08-22/price|8.702|2007-07-09/total_return_price|7.4896|2007-07-23/total_return_price|6.9348|2007-08-06/total_return_price|6.8556|2007-08-22/total_return_price|6.8968|2007-07-05/enterprise_value|58.166|2007-07-13/enterprise_value|58.646|2007-07-20/enterprise_value|56.246|2007-07-27/enterprise_value|58.2346|2007-08-03/enterprise_value|56.7603|2007-08-10/enterprise_value|57.9946|2007-08-17/enterprise_value|56.966|2007-08-28/enterprise_value|56.774
usamicro_0035|MFNC|200709|19.1|14.359||12.733||362.516||359.61|321.371|38.697|-4.107||4.0222|5.4022|28.213|0.1343|2.1118|11.5132|0.9841||0.9882|0|-0.4147|0.0057|3.4277|2.35|0|3.956||1.792|0.555|8.055|3.56|9|7.1329|57.1031|8.75|2007-10-05/ev_revenues|3.6014|2007-10-12/ev_revenues|3.771|2007-10-23/ev_revenues|3.6037|2007-10-30/ev_revenues|3.6496|2007-11-08/ev_revenues|3.8192|2007-11-20/ev_revenues|3.7733|2007-11-27/ev_revenues|3.6015|2007-10-05/ev_free_cash_flow|21.0638|2007-10-12/ev_free_cash_flow|22.0557|2007-10-23/ev_free_cash_flow|21.0772|2007-10-30/ev_free_cash_flow|21.3453|2007-11-08/ev_free_cash_flow|22.3371|2007-11-20/ev_free_cash_flow|22.0691|2007-11-27/ev_free_cash_flow|21.0639|2007-10-05/ps_ratio|2.0007|2007-10-12/ps_ratio|2.1699|2007-10-23/ps_ratio|2.0029|2007-10-30/ps_ratio|2.0487|2007-11-08/ps_ratio|2.2179|2007-11-20/ps_ratio|2.1721|2007-11-27/ps_ratio|2.0007|2007-10-05/pe_ratio|3.0069|2007-10-12/pe_ratio|3.2612|2007-10-23/pe_ratio|3.0103|2007-10-30/pe_ratio|3.079|2007-11-08/pe_ratio|3.3333|2007-11-20/pe_ratio|3.2646|2007-11-27/pe_ratio|3.0069|2007-10-05/price_to_book_value|0.7753|2007-10-12/price_to_book_value|0.8408|2007-10-23/price_to_book_value|0.7762|2007-10-30/price_to_book_value|0.7939|2007-11-08/price_to_book_value|0.8595|2007-11-20/price_to_book_value|0.8417|2007-11-27/price_to_book_value|0.7753|2007-10-05/peg_ratio|0.0011|2007-10-12/peg_ratio|0.0012|2007-10-23/peg_ratio|0.0011|2007-10-30/peg_ratio|0.0011|2007-11-08/peg_ratio|0.0012|2007-11-20/peg_ratio|0.0012|2007-11-27/peg_ratio|0.0011|2007-10-01/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0022|2007-10-26/percent_of_shares_outstanding|0.0029|2007-11-09/percent_of_shares_outstanding|0.008|2007-11-27/percent_of_shares_outstanding|0|2007-10-05/price|8.75|2007-10-23/price|8.76|2007-11-08/price|9.7|2007-11-23/price|9|2007-10-05/total_return_price|6.9348|2007-10-23/total_return_price|6.9427|2007-11-08/total_return_price|7.6877|2007-11-23/total_return_price|7.1329|2007-10-05/enterprise_value|53.8811|2007-10-12/enterprise_value|56.4184|2007-10-23/enterprise_value|53.9154|2007-10-30/enterprise_value|54.6012|2007-11-08/enterprise_value|57.1384|2007-11-20/enterprise_value|56.4526|2007-11-27/enterprise_value|53.8815
usamicro_0035|MFNC|200712|11.966|8.006||11.609||369.559|9.669|357.107|320.827|39.321|-3.582||3.5739|6.0044|20.9029|0.1492|1.9732|2.9656|0.7647|0.0011|0.9725|0|0.0442|0.0161|3.4462|0.15|0|3.765||1.741|0.787|0.527|3.41|8.5|6.7367|53.4697|9.19|2008-01-04/ev_revenues|4.0033|2008-01-14/ev_revenues|3.761|2008-01-24/ev_revenues|3.7276|2008-01-31/ev_revenues|3.945|2008-02-07/ev_revenues|3.7832|2008-02-15/ev_revenues|3.761|2008-02-25/ev_revenues|3.6387|2008-01-04/ev_free_cash_flow|22.5503|2008-01-14/ev_free_cash_flow|21.1855|2008-01-24/ev_free_cash_flow|20.9975|2008-01-31/ev_free_cash_flow|22.2222|2008-02-07/ev_free_cash_flow|21.3106|2008-02-15/ev_free_cash_flow|21.1853|2008-02-25/ev_free_cash_flow|20.4966|2008-01-04/ps_ratio|2.0463|2008-01-14/ps_ratio|1.8036|2008-01-24/ps_ratio|1.7702|2008-01-31/ps_ratio|1.9879|2008-02-07/ps_ratio|1.8258|2008-02-15/ps_ratio|1.8036|2008-02-25/ps_ratio|1.6811|2008-01-04/pe_ratio|3.1047|2008-01-14/pe_ratio|2.7365|2008-01-24/pe_ratio|2.6858|2008-01-31/pe_ratio|3.0162|2008-02-07/pe_ratio|2.7703|2008-02-15/pe_ratio|2.7365|2008-02-25/pe_ratio|2.5507|2008-01-04/price_to_book_value|0.8013|2008-01-14/price_to_book_value|0.7063|2008-01-24/price_to_book_value|0.6932|2008-01-31/price_to_book_value|0.7785|2008-02-07/price_to_book_value|0.715|2008-02-15/price_to_book_value|0.7063|2008-02-25/price_to_book_value|0.6583|2008-01-04/peg_ratio|0.0063|2008-01-14/peg_ratio|0.0056|2008-01-24/peg_ratio|0.0055|2008-01-31/peg_ratio|0.0061|2008-02-07/peg_ratio|0.0056|2008-02-15/peg_ratio|0.0056|2008-02-25/peg_ratio|0.0052|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.0029|2008-01-31/percent_of_shares_outstanding|0.0029|2008-02-15/percent_of_shares_outstanding|0.0097|2008-02-29/percent_of_shares_outstanding|0.0006|2008-01-04/price|9.19|2008-01-18/price|7.95|2008-02-04/price|8.996|2008-02-19/price|8.88|2008-01-04/total_return_price|7.2835|2008-01-18/total_return_price|6.3008|2008-02-04/total_return_price|7.1298|2008-02-19/total_return_price|7.0378|2008-01-04/enterprise_value|61.7428|2008-01-14/enterprise_value|58.0058|2008-01-24/enterprise_value|57.4912|2008-01-31/enterprise_value|60.8444|2008-02-07/enterprise_value|58.3483|2008-02-15/enterprise_value|58.0055|2008-02-25/enterprise_value|56.1197
usamicro_0035|MFNC|200803|12.593|7.231||11.511||377.542|12.569|362.327|326.047|39.633|-3.441||3.9611|6.5126|22.3124|0.1447|2.0039|3.0405|0.7848|0.0062|0.9699|0|-0.0906|0.0032|3.475|0.04|0|3.355||1.867|0.164|0.139|3.045|8.65|6.8556|61.0913|8.05|2008-04-02/ev_revenues|4.0042|2008-04-10/ev_revenues|4.0042|2008-04-17/ev_revenues|3.9598|2008-04-24/ev_revenues|3.9948|2008-05-01/ev_revenues|3.9922|2008-05-08/ev_revenues|3.9876|2008-05-15/ev_revenues|3.9294|2008-05-27/ev_revenues|4.0458|2008-04-02/ev_free_cash_flow|26.1257|2008-04-10/ev_free_cash_flow|26.1257|2008-04-17/ev_free_cash_flow|25.8363|2008-04-24/ev_free_cash_flow|26.0648|2008-05-01/ev_free_cash_flow|26.048|2008-05-08/ev_free_cash_flow|26.0176|2008-05-15/ev_free_cash_flow|25.6378|2008-05-27/ev_free_cash_flow|26.3974|2008-04-02/ps_ratio|1.8857|2008-04-10/ps_ratio|1.8857|2008-04-17/ps_ratio|1.8412|2008-04-24/ps_ratio|1.8763|2008-05-01/ps_ratio|1.8786|2008-05-08/ps_ratio|1.874|2008-05-15/ps_ratio|1.8154|2008-05-27/ps_ratio|1.9325|2008-04-02/pe_ratio|2.9815|2008-04-10/pe_ratio|2.9815|2008-04-17/pe_ratio|2.9111|2008-04-24/pe_ratio|2.9667|2008-05-01/pe_ratio|2.9704|2008-05-08/pe_ratio|2.963|2008-05-15/pe_ratio|2.8704|2008-05-27/pe_ratio|3.0556|2008-04-02/price_to_book_value|0.6964|2008-04-10/price_to_book_value|0.6964|2008-04-17/price_to_book_value|0.68|2008-04-24/price_to_book_value|0.693|2008-05-01/price_to_book_value|0.692|2008-05-08/price_to_book_value|0.6903|2008-05-15/price_to_book_value|0.6687|2008-05-27/price_to_book_value|0.7118|2008-04-02/peg_ratio|0.0095|2008-04-10/peg_ratio|0.0095|2008-04-17/peg_ratio|0.0092|2008-04-24/peg_ratio|0.0094|2008-05-01/peg_ratio|0.0094|2008-05-08/peg_ratio|0.0094|2008-05-15/peg_ratio|0.0091|2008-05-27/peg_ratio|0.0097|2008-04-02/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-29/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-27/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0013|2008-04-30/percent_of_shares_outstanding|0.0722|2008-05-15/percent_of_shares_outstanding|0|2008-05-30/percent_of_shares_outstanding|0.0088|2008-04-02/price|8.05|2008-04-17/price|7.86|2008-05-01/price|8.02|2008-05-15/price|7.75|2008-04-02/total_return_price|6.38|2008-04-17/total_return_price|6.2294|2008-05-01/total_return_price|6.3563|2008-05-15/total_return_price|6.1423|2008-04-02/enterprise_value|58.809|2008-04-10/enterprise_value|58.809|2008-04-17/enterprise_value|58.1576|2008-04-24/enterprise_value|58.6719|2008-05-01/enterprise_value|58.634|2008-05-08/enterprise_value|58.5656|2008-05-15/enterprise_value|57.7107|2008-05-27/enterprise_value|59.4205
usamicro_0035|MFNC|200806|30.57|7.502||11.377||396.352||393.256|356.976|40.975|-1.672||2.9383|5.0253|9.4507|0.1205|1.3413|2.2876|0.5842|0.0076|0.8854|0|2.1531|0|3.4019|0.52|0|6.865||2.135|2.644|1.769|3.118|7.9|6.2611|52.7159|6.75|2008-07-08/ev_revenues|2.8906|2008-07-15/ev_revenues|2.7934|2008-07-22/ev_revenues|2.843|2008-07-31/ev_revenues|2.7763|2008-08-07/ev_revenues|2.761|2008-08-14/ev_revenues|2.7477|2008-08-25/ev_revenues|2.6524|2008-07-08/ev_free_cash_flow|9.2974|2008-07-15/ev_free_cash_flow|8.9847|2008-07-22/ev_free_cash_flow|9.1441|2008-07-31/ev_free_cash_flow|8.9296|2008-08-07/ev_free_cash_flow|8.8805|2008-08-14/ev_free_cash_flow|8.8376|2008-08-25/ev_free_cash_flow|8.5311|2008-07-08/ps_ratio|1.2934|2008-07-15/ps_ratio|1.1957|2008-07-22/ps_ratio|1.2455|2008-07-31/ps_ratio|1.1784|2008-08-07/ps_ratio|1.1631|2008-08-14/ps_ratio|1.1497|2008-08-25/ps_ratio|1.0539|2008-07-08/pe_ratio|2.2059|2008-07-15/pe_ratio|2.0392|2008-07-22/pe_ratio|2.1242|2008-07-31/pe_ratio|2.0098|2008-08-07/pe_ratio|1.9837|2008-08-14/pe_ratio|1.9608|2008-08-25/pe_ratio|1.7974|2008-07-08/price_to_book_value|0.5633|2008-07-15/price_to_book_value|0.5208|2008-07-22/price_to_book_value|0.5425|2008-07-31/price_to_book_value|0.5133|2008-08-07/price_to_book_value|0.5066|2008-08-14/price_to_book_value|0.5007|2008-08-25/price_to_book_value|0.459|2008-07-08/peg_ratio|0.0073|2008-07-15/peg_ratio|0.0067|2008-07-22/peg_ratio|0.007|2008-07-31/peg_ratio|0.0066|2008-08-07/peg_ratio|0.0066|2008-08-14/peg_ratio|0.0065|2008-08-25/peg_ratio|0.0059|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0409|2008-07-31/percent_of_shares_outstanding|0.0031|2008-08-15/percent_of_shares_outstanding|0.004|2008-08-29/percent_of_shares_outstanding|0.0024|2008-07-08/price|6.75|2008-07-22/price|6.5|2008-08-07/price|6.07|2008-08-25/price|5.5|2008-07-08/total_return_price|5.3497|2008-07-22/total_return_price|5.1516|2008-08-07/total_return_price|4.8108|2008-08-25/total_return_price|4.359|2008-07-08/enterprise_value|51.861|2008-07-15/enterprise_value|50.1169|2008-07-22/enterprise_value|51.006|2008-07-31/enterprise_value|49.8092|2008-08-07/enterprise_value|49.5356|2008-08-14/enterprise_value|49.2962|2008-08-25/enterprise_value|47.5864
usamicro_0035|MFNC|200809|16.815|8.599||11.36||399.526||396.904|360.694|41.427|-1.456||2.7058|17.2005|8.7027|0.1034|1.1075|1.8889|0.4824|0.0062|0.8741|0|2.9431|0.0037|3.4197|0.06|0|3.659||1.627|0.274|0.216|3.371|5.78|4.5809|48.5439|5.1|2008-10-01/ev_revenues|2.5844|2008-10-09/ev_revenues|2.5534|2008-10-20/ev_revenues|2.5534|2008-10-27/ev_revenues|2.4681|2008-11-04/ev_revenues|2.534|2008-11-12/ev_revenues|2.5805|2008-11-19/ev_revenues|2.5243|2008-11-26/ev_revenues|2.534|2008-10-01/ev_free_cash_flow|6.578|2008-10-09/ev_free_cash_flow|6.4991|2008-10-20/ev_free_cash_flow|6.4991|2008-10-27/ev_free_cash_flow|6.282|2008-11-04/ev_free_cash_flow|6.4497|2008-11-12/ev_free_cash_flow|6.5681|2008-11-19/ev_free_cash_flow|6.4251|2008-11-26/ev_free_cash_flow|6.4497|2008-10-01/ps_ratio|1.0243|2008-10-09/ps_ratio|0.9931|2008-10-20/ps_ratio|0.9931|2008-10-27/ps_ratio|0.9074|2008-11-04/ps_ratio|0.9736|2008-11-12/ps_ratio|1.0204|2008-11-19/ps_ratio|0.9639|2008-11-26/ps_ratio|0.9736|2008-10-01/pe_ratio|6.8312|2008-10-09/pe_ratio|6.6234|2008-10-20/pe_ratio|6.6234|2008-10-27/pe_ratio|6.0519|2008-11-04/pe_ratio|6.4935|2008-11-12/pe_ratio|6.8052|2008-11-19/pe_ratio|6.4286|2008-11-26/pe_ratio|6.4935|2008-10-01/price_to_book_value|0.4342|2008-10-09/price_to_book_value|0.421|2008-10-20/price_to_book_value|0.421|2008-10-27/price_to_book_value|0.3847|2008-11-04/price_to_book_value|0.4127|2008-11-12/price_to_book_value|0.4325|2008-11-19/price_to_book_value|0.4086|2008-11-26/price_to_book_value|0.4127|2008-10-01/peg_ratio||2008-10-09/peg_ratio||2008-10-20/peg_ratio||2008-10-27/peg_ratio||2008-11-04/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0037|2008-10-31/percent_of_shares_outstanding|0.0015|2008-11-14/percent_of_shares_outstanding|0.0042|2008-11-28/percent_of_shares_outstanding|0.0015|2008-10-09/price|5.1|2008-10-27/price|4.66|2008-11-10/price|5.95|2008-11-25/price|3.892|2008-10-09/total_return_price|4.042|2008-10-27/total_return_price|3.6933|2008-11-10/total_return_price|4.7157|2008-11-25/total_return_price|3.0846|2008-10-01/enterprise_value|45.5986|2008-10-09/enterprise_value|45.0515|2008-10-20/enterprise_value|45.0515|2008-10-27/enterprise_value|43.5468|2008-11-04/enterprise_value|44.7095|2008-11-12/enterprise_value|45.5302|2008-11-19/enterprise_value|44.5385|2008-11-26/enterprise_value|44.7095
usamicro_0035|MFNC|200812|10.694|10.694||11.189||409.879||406.097|371.097|41.552|-1.708||2.2465|21.0217|5.8231|0.0872|0.8613|8|0.3621||0.8423|0|5.0363|0.0035|3.4197|-0.07|0|3.638||2.182|-0.423|-0.252|3.33|4.25|3.3683|39.3527|4.1|2009-01-07/ev_revenues|2.188|2009-01-21/ev_revenues|2.1704|2009-01-28/ev_revenues|2.0513|2009-02-04/ev_revenues|2.0279|2009-02-11/ev_revenues|2.0416|2009-02-18/ev_revenues|2.0552|2009-02-25/ev_revenues|2.0318|2009-01-07/ev_free_cash_flow|5.6713|2009-01-21/ev_free_cash_flow|5.6258|2009-01-28/ev_free_cash_flow|5.3171|2009-02-04/ev_free_cash_flow|5.2564|2009-02-11/ev_free_cash_flow|5.2918|2009-02-18/ev_free_cash_flow|5.3272|2009-02-25/ev_free_cash_flow|5.2665|2009-01-07/ps_ratio|0.8026|2009-01-21/ps_ratio|0.785|2009-01-28/ps_ratio|0.6656|2009-02-04/ps_ratio|0.6421|2009-02-11/ps_ratio|0.6558|2009-02-18/ps_ratio|0.6695|2009-02-25/ps_ratio|0.646|2009-01-07/pe_ratio|7.4545|2009-01-21/pe_ratio|7.2909|2009-01-28/pe_ratio|6.1818|2009-02-04/pe_ratio|5.9636|2009-02-11/pe_ratio|6.0909|2009-02-18/pe_ratio|6.2182|2009-02-25/pe_ratio|6|2009-01-07/price_to_book_value|0.3374|2009-01-21/price_to_book_value|0.33|2009-01-28/price_to_book_value|0.2798|2009-02-04/price_to_book_value|0.2699|2009-02-11/price_to_book_value|0.2757|2009-02-18/price_to_book_value|0.2815|2009-02-19/price_to_book_value|0.2313|2009-02-26/price_to_book_value|0.2469|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0029|2009-01-30/percent_of_shares_outstanding|0|2009-02-13/percent_of_shares_outstanding|0.0001|2009-02-27/percent_of_shares_outstanding|0|2009-01-07/price|4.1|2009-01-21/price|4.01|2009-02-04/price|3.28|2009-02-18/price|3.42|2009-02-19/price|2.81|2009-01-07/total_return_price|3.2495|2009-01-21/total_return_price|3.1781|2009-02-04/total_return_price|2.5996|2009-02-18/total_return_price|2.7105|2009-02-19/total_return_price|2.2271|2009-01-07/enterprise_value|38.3268|2009-01-21/enterprise_value|38.019|2009-01-28/enterprise_value|35.933|2009-02-04/enterprise_value|35.5226|2009-02-11/enterprise_value|35.762|2009-02-18/enterprise_value|36.0014|2009-02-25/enterprise_value|35.591
usamicro_0035|MFNC|200903|21.963|21.963||11.134||424.511|0|421.967|385.757|41.864|-1.618||2.1685|15.3186|5.6207|0.0599|0.783|7.2727|0.3292||0.8649|0|3.7708|0.0025|3.4197|0.03|0|3.886||2.063|0.097|0.09|3.495|4.375|3.4674|37.9848|4.39|2009-04-06/ev_revenues|1.5663|2009-04-15/ev_revenues|1.5284|2009-04-27/ev_revenues|1.5947|2009-05-07/ev_revenues|1.5814|2009-05-29/ev_revenues|1.5947|2009-04-06/ev_free_cash_flow|4.0897|2009-04-15/ev_free_cash_flow|3.9907|2009-04-27/ev_free_cash_flow|4.1639|2009-05-07/ev_free_cash_flow|4.1292|2009-05-29/ev_free_cash_flow|4.1639|2009-04-06/ps_ratio|0.7759|2009-04-15/ps_ratio|0.738|2009-04-27/ps_ratio|0.8042|2009-05-07/ps_ratio|0.791|2009-05-29/ps_ratio|0.8042|2009-04-06/pe_ratio|7.5926|2009-04-15/pe_ratio|7.2222|2009-04-27/pe_ratio|7.8704|2009-05-07/pe_ratio|7.7407|2009-05-29/pe_ratio|7.8704|2009-04-06/price_to_book_value|0.3349|2009-04-15/price_to_book_value|0.3186|2009-04-27/price_to_book_value|0.3472|2009-05-07/price_to_book_value|0.3414|2009-05-29/price_to_book_value|0.3472|2009-04-06/peg_ratio||2009-04-15/peg_ratio||2009-04-27/peg_ratio||2009-05-07/peg_ratio||2009-05-29/peg_ratio||2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0012|2009-04-30/percent_of_shares_outstanding|0.0012|2009-05-15/percent_of_shares_outstanding|0.0004|2009-05-29/percent_of_shares_outstanding|0|2009-04-03/price|4.39|2009-04-20/price|3.76|2009-05-07/price|4.18|2009-05-29/price|4.25|2009-04-03/total_return_price|3.4793|2009-04-20/total_return_price|2.98|2009-05-07/total_return_price|3.3129|2009-05-29/total_return_price|3.3683|2009-04-06/enterprise_value|28.2678|2009-04-15/enterprise_value|27.5838|2009-04-27/enterprise_value|28.7807|2009-05-07/enterprise_value|28.5413|2009-05-29/enterprise_value|28.7807
usamicro_0035|MFNC|200906|12.807|12.807||11.064||452.365||449.362|413.152|43.521|-1.158||1.5473|75.3593|4.0402|0.0972|0.7569|7.4074|0.3267||0.6713|0|2.8969|0|3.4197|0.13|0|4.49||2.251|0.87|0.599|4.051|4.5|3.5665|27.9258|4.5|2009-07-08/ev_revenues|3.1398|2009-07-15/ev_revenues|3.0307|2009-07-30/ev_revenues|3.0307|2009-08-06/ev_revenues|3.1943|2009-08-13/ev_revenues|3.3034|2009-08-20/ev_revenues|3.4125|2009-08-27/ev_revenues|3.2434|2009-07-08/ev_free_cash_flow|12.7222|2009-07-15/ev_free_cash_flow|12.2802|2009-07-30/ev_free_cash_flow|12.2802|2009-08-06/ev_free_cash_flow|12.9433|2009-08-13/ev_free_cash_flow|13.3853|2009-08-20/ev_free_cash_flow|13.8274|2009-08-27/ev_free_cash_flow|13.1422|2009-07-08/ps_ratio|0.9819|2009-07-15/ps_ratio|0.8728|2009-07-30/ps_ratio|0.8728|2009-08-06/ps_ratio|1.0364|2009-08-13/ps_ratio|1.1455|2009-08-20/ps_ratio|1.2546|2009-08-27/ps_ratio|1.0855|2009-07-08/pe_ratio|30|2009-07-15/pe_ratio|26.6667|2009-07-30/pe_ratio|26.6667|2009-08-06/pe_ratio|31.6667|2009-08-13/pe_ratio|35|2009-08-20/pe_ratio|38.3333|2009-08-27/pe_ratio|33.1667|2009-07-08/price_to_book_value|0.3536|2009-07-15/price_to_book_value|0.3143|2009-07-30/price_to_book_value|0.3143|2009-08-06/price_to_book_value|0.3732|2009-08-13/price_to_book_value|0.4125|2009-08-20/price_to_book_value|0.4518|2009-08-27/price_to_book_value|0.3909|2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-30/peg_ratio||2009-08-06/peg_ratio||2009-08-13/peg_ratio||2009-08-20/peg_ratio||2009-08-27/peg_ratio||2009-07-08/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0|2009-07-31/percent_of_shares_outstanding|0|2009-08-14/percent_of_shares_outstanding|0.0122|2009-08-31/percent_of_shares_outstanding|0.0074|2009-07-08/price|4.5|2009-07-30/price|4|2009-08-13/price|5.25|2009-08-27/price|4.975|2009-07-08/total_return_price|3.5665|2009-07-30/total_return_price|3.1702|2009-08-13/total_return_price|4.1609|2009-08-27/total_return_price|3.9429|2009-07-08/enterprise_value|49.2096|2009-07-15/enterprise_value|47.4998|2009-07-30/enterprise_value|47.4998|2009-08-06/enterprise_value|50.0646|2009-08-13/enterprise_value|51.7744|2009-08-20/enterprise_value|53.4843|2009-08-27/enterprise_value|50.834
usamicro_0035|MFNC|200909|23.911|23.911||10.281||457.414|0|454.721|418.581|45.3|0.378||3.0852|17.0138|12.5012|0.0715|0.9273|28.3333|0.3339||0.6481|0|0.1997|0|3.4197|0.45|0|6.728||2.157|2.585|1.721|4.31|4.25|3.3683|48.3547|5.85|2009-10-08/ev_revenues|1.959|2009-10-15/ev_revenues|2.2783|2009-10-27/ev_revenues|2.2108|2009-11-03/ev_revenues|2.105|2009-11-10/ev_revenues|2.0594|2009-11-17/ev_revenues|2.0229|2009-11-25/ev_revenues|1.9882|2009-10-08/ev_free_cash_flow|7.1487|2009-10-15/ev_free_cash_flow|8.3139|2009-10-27/ev_free_cash_flow|8.0676|2009-11-03/ev_free_cash_flow|7.6814|2009-11-10/ev_free_cash_flow|7.515|2009-11-17/ev_free_cash_flow|7.3817|2009-11-25/ev_free_cash_flow|7.2552|2009-10-08/ps_ratio|0.7481|2009-10-15/ps_ratio|1.0674|2009-10-27/ps_ratio|0.9999|2009-11-03/ps_ratio|0.8941|2009-11-10/ps_ratio|0.8485|2009-11-17/ps_ratio|0.812|2009-11-25/ps_ratio|0.7773|2009-10-08/pe_ratio|7.5926|2009-10-15/pe_ratio|10.8333|2009-10-27/pe_ratio|10.1481|2009-11-03/pe_ratio|9.0741|2009-11-10/pe_ratio|8.6113|2009-11-17/pe_ratio|8.2407|2009-11-25/pe_ratio|7.8889|2009-10-08/price_to_book_value|0.3095|2009-10-15/price_to_book_value|0.4416|2009-10-27/price_to_book_value|0.4137|2009-11-03/price_to_book_value|0.3699|2009-11-10/price_to_book_value|0.351|2009-11-17/price_to_book_value|0.3359|2009-11-25/price_to_book_value|0.3216|2009-10-08/peg_ratio||2009-10-15/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-27/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-25/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0|2009-10-30/percent_of_shares_outstanding|0.0149|2009-11-13/percent_of_shares_outstanding|0.0637|2009-11-30/percent_of_shares_outstanding|0.0011|2009-10-15/price|5.85|2009-11-03/price|4.9|2009-11-17/price|4.45|2009-10-15/total_return_price|4.6364|2009-11-03/total_return_price|3.8835|2009-11-17/total_return_price|3.5268|2009-10-08/enterprise_value|36.7158|2009-10-15/enterprise_value|42.7002|2009-10-27/enterprise_value|41.435|2009-11-03/enterprise_value|39.4515|2009-11-10/enterprise_value|38.5969|2009-11-17/enterprise_value|37.9127|2009-11-25/enterprise_value|37.2629
usamicro_0035|MFNC|200912|46.111|19.111||10.165||460.078||457.529|421.389|44.785|0.199||2.0322|17.9679|7.416|0.0842|0.8213|8.3359|0.3398||0.6535|0|0.0882|0.0005|3.4197|-0.05|0|4.726||1.813|-0.016|0.006|4.431|4.5014|3.5676|38.0884|4.12|2010-01-06/ev_revenues|2.165|2010-01-14/ev_revenues|2.0995|2010-01-29/ev_revenues|2.1909|2010-02-05/ev_revenues|2.1305|2010-02-22/ev_revenues|2.1426|2010-01-06/ev_free_cash_flow|-4.5769|2010-01-14/ev_free_cash_flow|-4.4384|2010-01-29/ev_free_cash_flow|-4.6316|2010-02-05/ev_free_cash_flow|-4.504|2010-02-22/ev_free_cash_flow|-4.5296|2010-01-06/ps_ratio|0.776|2010-01-14/ps_ratio|0.7105|2010-01-29/ps_ratio|0.8019|2010-02-05/ps_ratio|0.7415|2010-02-22/ps_ratio|0.7536|2010-01-06/pe_ratio|8.0357|2010-01-14/pe_ratio|7.3571|2010-01-29/pe_ratio|8.3036|2010-02-05/pe_ratio|7.6786|2010-02-22/pe_ratio|7.8038|2010-01-06/price_to_book_value|0.3436|2010-01-14/price_to_book_value|0.3146|2010-01-29/price_to_book_value|0.3551|2010-02-05/price_to_book_value|0.3283|2010-02-22/price_to_book_value|0.3337|2010-01-06/peg_ratio|4.4196|2010-01-14/peg_ratio|4.0464|2010-01-29/peg_ratio|4.567|2010-02-05/peg_ratio|4.2232|2010-02-22/peg_ratio|4.2921|2010-01-04/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0009|2010-01-29/percent_of_shares_outstanding|0.0029|2010-02-12/percent_of_shares_outstanding|0.036|2010-02-26/percent_of_shares_outstanding|0.0322|2010-01-14/price|4.12|2010-01-29/price|4.65|2010-02-22/price|4.3701|2010-01-14/total_return_price|3.2653|2010-01-29/total_return_price|3.6854|2010-02-22/total_return_price|3.4635|2010-01-06/enterprise_value|42.9316|2010-01-14/enterprise_value|41.6322|2010-01-29/enterprise_value|43.4446|2010-02-05/enterprise_value|42.2477|2010-02-22/enterprise_value|42.4874
usamicro_0035|MFNC|201003|56.059|20.059||10.06||443.705||441.352|405.212|48.16|3.724||2.2478|7.087|-4.7519|0.0852|0.8588|8.8929|0.3803|4.8911|0.6154|0|-1.4126|0.038|3.4197|1.03|0|4.829||2.25|0.3|3.711|4.022|4.98|3.9469|44.5731|4.89|2010-04-05/ev_revenues|2.0942|2010-04-13/ev_revenues|2.0876|2010-04-21/ev_revenues|2.0958|2010-04-30/ev_revenues|2.3082|2010-05-07/ev_revenues|2.3263|2010-05-14/ev_revenues|2.2094|2010-05-24/ev_revenues|2.1238|2010-04-05/ev_free_cash_flow|13.377|2010-04-13/ev_free_cash_flow|13.335|2010-04-21/ev_free_cash_flow|13.3876|2010-04-30/ev_free_cash_flow|14.7441|2010-05-07/ev_free_cash_flow|14.8597|2010-05-14/ev_free_cash_flow|14.1131|2010-05-24/ev_free_cash_flow|13.5663|2010-04-05/ps_ratio|0.8116|2010-04-13/ps_ratio|0.805|2010-04-21/ps_ratio|0.8132|2010-04-30/ps_ratio|1.0256|2010-05-07/ps_ratio|1.0437|2010-05-14/ps_ratio|0.9268|2010-05-24/ps_ratio|0.8412|2010-04-05/pe_ratio|3.1603|2010-04-13/pe_ratio|3.1346|2010-04-21/pe_ratio|3.1667|2010-04-30/pe_ratio|3.9936|2010-05-07/pe_ratio|4.0641|2010-05-14/pe_ratio|3.609|2010-05-24/pe_ratio|3.2756|2010-04-05/price_to_book_value|0.3501|2010-04-13/price_to_book_value|0.3472|2010-04-21/price_to_book_value|0.3508|2010-04-30/price_to_book_value|0.4424|2010-05-07/price_to_book_value|0.4502|2010-05-14/price_to_book_value|0.3998|2010-05-24/price_to_book_value|0.3628|2010-04-05/peg_ratio|0.0167|2010-04-13/peg_ratio|0.0166|2010-04-21/peg_ratio|0.0168|2010-04-30/peg_ratio|0.0211|2010-05-07/peg_ratio|0.0215|2010-05-14/peg_ratio|0.0191|2010-05-24/peg_ratio|0.0173|2010-04-05/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0351|2010-04-30/percent_of_shares_outstanding|0.0322|2010-05-14/percent_of_shares_outstanding|0.0322|2010-05-28/percent_of_shares_outstanding|0.0328|2010-04-13/price|4.89|2010-04-27/price|5.46|2010-05-11/price|6.2201|2010-05-25/price|5.61|2010-04-13/total_return_price|3.8756|2010-04-27/total_return_price|4.3273|2010-05-11/total_return_price|4.9297|2010-05-25/total_return_price|4.4462|2010-04-05/enterprise_value|43.5021|2010-04-13/enterprise_value|43.3653|2010-04-21/enterprise_value|43.5363|2010-04-30/enterprise_value|47.9477|2010-05-07/enterprise_value|48.3239|2010-05-14/enterprise_value|45.8959|2010-05-24/enterprise_value|44.1177
usamicro_0035|MFNC|201006|51.843|39.843||10.085||444.543||441.924|405.784|45.621|1.236||1.3941|9.2905|7.1009|0.0582|1.0636|9.2857|0.4872|0.0253|0.6427|0|0.063|0.0351|3.4197|-0.73|0|4.616||2.324|-3.514|-2.302|4.023|6.5|5.1516|29.135|6.27|2010-07-07/ev_revenues|1.435|2010-07-14/ev_revenues|1.3565|2010-07-21/ev_revenues|1.4595|2010-07-28/ev_revenues|1.2223|2010-08-04/ev_revenues|1.2305|2010-08-11/ev_revenues|1.1372|2010-08-19/ev_revenues|1.1722|2010-08-27/ev_revenues|1.1732|2010-07-07/ev_free_cash_flow|7.3093|2010-07-14/ev_free_cash_flow|6.9092|2010-07-21/ev_free_cash_flow|7.4343|2010-07-28/ev_free_cash_flow|6.2258|2010-08-04/ev_free_cash_flow|6.2675|2010-08-11/ev_free_cash_flow|5.7923|2010-08-19/ev_free_cash_flow|5.9707|2010-08-27/ev_free_cash_flow|5.9757|2010-07-07/ps_ratio|1.1045|2010-07-14/ps_ratio|1.026|2010-07-21/ps_ratio|1.1291|2010-07-28/ps_ratio|0.8918|2010-08-04/ps_ratio|0.9|2010-08-11/ps_ratio|0.8067|2010-08-19/ps_ratio|0.8417|2010-08-27/ps_ratio|0.8427|2010-07-07/pe_ratio|9.6429|2010-07-14/pe_ratio|8.9571|2010-07-21/pe_ratio|9.8571|2010-07-28/pe_ratio|7.7857|2010-08-04/pe_ratio|7.8571|2010-08-11/pe_ratio|7.0427|2010-08-19/pe_ratio|7.3486|2010-08-27/pe_ratio|7.3571|2010-07-07/price_to_book_value|0.506|2010-07-14/price_to_book_value|0.47|2010-07-21/price_to_book_value|0.5172|2010-07-28/price_to_book_value|0.4085|2010-08-04/price_to_book_value|0.4123|2010-08-11/price_to_book_value|0.3695|2010-08-19/price_to_book_value|0.3856|2010-08-27/price_to_book_value|0.386|2010-07-07/peg_ratio|0.0263|2010-07-14/peg_ratio|0.0244|2010-07-21/peg_ratio|0.0269|2010-07-28/peg_ratio|0.0212|2010-08-04/peg_ratio|0.0214|2010-08-11/peg_ratio|0.0192|2010-08-19/peg_ratio|0.02|2010-08-27/peg_ratio|0.0201|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0443|2010-07-30/percent_of_shares_outstanding|0.0347|2010-08-13/percent_of_shares_outstanding|0.0499|2010-08-31/percent_of_shares_outstanding|0.0446|2010-07-14/price|6.27|2010-07-28/price|5.45|2010-08-11/price|4.9299|2010-08-27/price|5.15|2010-07-14/total_return_price|4.9693|2010-07-28/total_return_price|4.3194|2010-08-11/total_return_price|3.9072|2010-08-27/total_return_price|4.0816|2010-07-07/enterprise_value|29.99|2010-07-14/enterprise_value|28.3485|2010-07-21/enterprise_value|30.5029|2010-07-28/enterprise_value|25.5444|2010-08-04/enterprise_value|25.7154|2010-08-11/enterprise_value|23.7658|2010-08-19/enterprise_value|24.4979|2010-08-27/enterprise_value|24.5185
usamicro_0035|MFNC|201009|49.253|37.253||9.843||443.019||440.593|404.524|45.329|1.131||1.1614|17.991|5.9157|0.0539|0.8309|7.2543|0.3806|0.0198|0.6442|0|0.1617|0.0499|3.4197|-0.03|0|4.712||2.324|0.111|0.081|4.064|5.078|4.0246|24.2722|5.15|2010-10-05/ev_revenues|1.4163|2010-10-13/ev_revenues|1.4344|2010-10-20/ev_revenues|1.4344|2010-10-28/ev_revenues|1.371|2010-11-09/ev_revenues|1.3909|2010-11-17/ev_revenues|1.4072|2010-11-24/ev_revenues|1.3855|2010-10-05/ev_free_cash_flow|9.1151|2010-10-13/ev_free_cash_flow|9.2316|2010-10-20/ev_free_cash_flow|9.2316|2010-10-28/ev_free_cash_flow|8.8236|2010-11-09/ev_free_cash_flow|8.9518|2010-11-17/ev_free_cash_flow|9.0567|2010-11-24/ev_free_cash_flow|8.9169|2010-10-05/ps_ratio|0.9146|2010-10-13/ps_ratio|0.9327|2010-10-20/ps_ratio|0.9327|2010-10-28/ps_ratio|0.8693|2010-11-09/ps_ratio|0.8892|2010-11-17/ps_ratio|0.9055|2010-11-24/ps_ratio|0.8838|2010-10-05/pe_ratio|22.955|2010-10-13/pe_ratio|23.4091|2010-10-20/pe_ratio|23.4091|2010-10-28/pe_ratio|21.8182|2010-11-09/pe_ratio|22.3182|2010-11-17/pe_ratio|22.7273|2010-11-24/pe_ratio|22.1818|2010-10-05/price_to_book_value|0.381|2010-10-13/price_to_book_value|0.3885|2010-10-20/price_to_book_value|0.3885|2010-10-28/price_to_book_value|0.3621|2010-11-09/price_to_book_value|0.3704|2010-11-17/price_to_book_value|0.3772|2010-11-24/price_to_book_value|0.3682|2010-10-05/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-28/peg_ratio||2010-11-09/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-28/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-29/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0409|2010-10-29/percent_of_shares_outstanding|0.047|2010-11-15/percent_of_shares_outstanding|0.0351|2010-11-30/percent_of_shares_outstanding|0.0381|2010-10-13/price|5.15|2010-10-28/price|4.8|2010-11-11/price|4.88|2010-11-29/price|5|2010-10-13/total_return_price|4.0816|2010-10-28/total_return_price|3.8042|2010-11-11/total_return_price|3.8676|2010-11-29/total_return_price|3.9628|2010-10-05/enterprise_value|26.7438|2010-10-13/enterprise_value|27.0855|2010-10-20/enterprise_value|27.0855|2010-10-28/enterprise_value|25.8886|2010-11-09/enterprise_value|26.2647|2010-11-17/enterprise_value|26.5725|2010-11-24/enterprise_value|26.1621
usamicro_0035|MFNC|201012|35.432|23.432||9.66||424.814||422.848|386.779|43.176|-0.961||1.2623|-93.3131|8.1243|0.0815|0.7606|19.0909|0.3169||0.6694|0|0.0907|0.0415|3.4542|-0.61|0|4.113||2.207|-0.815|-1.908|4.276|4.06|3.2178|23.8367|4.98|2011-01-06/ev_revenues|2.2042|2011-01-14/ev_revenues|2.2135|2011-01-24/ev_revenues|2.3652|2011-02-03/ev_revenues|2.4007|2011-02-10/ev_revenues|2.3914|2011-02-17/ev_revenues|2.309|2011-02-28/ev_revenues|2.382|2011-01-06/ev_free_cash_flow|2.1339|2011-01-14/ev_free_cash_flow|2.1429|2011-01-24/ev_free_cash_flow|2.2897|2011-02-03/ev_free_cash_flow|2.3241|2011-02-10/ev_free_cash_flow|2.3151|2011-02-17/ev_free_cash_flow|2.2354|2011-02-28/ev_free_cash_flow|2.306|2011-01-06/ps_ratio|0.9289|2011-01-14/ps_ratio|0.9382|2011-01-24/ps_ratio|1.0902|2011-02-03/ps_ratio|1.1259|2011-02-10/ps_ratio|1.1165|2011-02-17/ps_ratio|1.0339|2011-02-28/ps_ratio|1.1071|2011-01-06/pe_ratio||2011-01-14/pe_ratio||2011-01-24/pe_ratio||2011-02-03/pe_ratio||2011-02-10/pe_ratio||2011-02-17/pe_ratio||2011-02-28/pe_ratio||2011-01-06/price_to_book_value|0.3921|2011-01-14/price_to_book_value|0.396|2011-01-24/price_to_book_value|0.4602|2011-02-03/price_to_book_value|0.4752|2011-02-10/price_to_book_value|0.4713|2011-02-17/price_to_book_value|0.4364|2011-02-28/price_to_book_value|0.4673|2011-01-06/peg_ratio||2011-01-14/peg_ratio||2011-01-24/peg_ratio||2011-02-03/peg_ratio||2011-02-10/peg_ratio||2011-02-17/peg_ratio||2011-02-28/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.0357|2011-01-31/percent_of_shares_outstanding|0.0456|2011-02-15/percent_of_shares_outstanding|0.0522|2011-02-28/percent_of_shares_outstanding|0.0491|2011-01-12/price|4.98|2011-01-26/price|5.89|2011-02-09/price|5.75|2011-02-23/price|5.89|2011-01-12/total_return_price|3.9469|2011-01-26/total_return_price|4.6681|2011-02-09/total_return_price|4.5572|2011-02-23/total_return_price|4.6681|2011-01-06/enterprise_value|40.2705|2011-01-14/enterprise_value|40.4415|2011-01-24/enterprise_value|43.2115|2011-02-03/enterprise_value|43.8612|2011-02-10/enterprise_value|43.6902|2011-02-17/enterprise_value|42.1855|2011-02-28/enterprise_value|43.5192
usamicro_0035|MFNC|201103|54.449|42.449||9.715||438.693||436.852|400.783|43.34|-0.705||2.4007|-6.7762|2.3241|0.0507|1.1259||0.4752||0.6667|0|0.069|0.0588|3.5098|0.07|0|4.718||2.424|0.659|0.445|4.141|6.01|4.7632|43.8612|6.2|2011-04-05/ev_revenues|1.3936|2011-04-12/ev_revenues|1.2975|2011-04-19/ev_revenues|1.2956|2011-04-26/ev_revenues|1.2768|2011-05-04/ev_revenues|1.2768|2011-05-11/ev_revenues|1.2956|2011-05-20/ev_revenues|1.2655|2011-05-27/ev_revenues|1.1826|2011-04-05/ev_free_cash_flow|3.7674|2011-04-12/ev_free_cash_flow|3.5077|2011-04-19/ev_free_cash_flow|3.5027|2011-04-26/ev_free_cash_flow|3.4517|2011-05-04/ev_free_cash_flow|3.4517|2011-05-11/ev_free_cash_flow|3.5027|2011-05-20/ev_free_cash_flow|3.4212|2011-05-27/ev_free_cash_flow|3.1972|2011-04-05/ps_ratio|1.163|2011-04-12/ps_ratio|1.0661|2011-04-19/ps_ratio|1.0642|2011-04-26/ps_ratio|1.0452|2011-05-04/ps_ratio|1.0452|2011-05-11/ps_ratio|1.0642|2011-05-20/ps_ratio|1.0338|2011-05-27/ps_ratio|0.9502|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-20/pe_ratio||2011-05-27/pe_ratio||2011-04-05/price_to_book_value|0.4829|2011-04-12/price_to_book_value|0.4427|2011-04-19/price_to_book_value|0.4419|2011-04-26/price_to_book_value|0.434|2011-05-04/price_to_book_value|0.434|2011-05-11/price_to_book_value|0.4419|2011-05-20/price_to_book_value|0.4292|2011-05-27/price_to_book_value|0.3945|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-20/peg_ratio||2011-05-27/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-28/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0397|2011-04-29/percent_of_shares_outstanding|0.0574|2011-05-13/percent_of_shares_outstanding|0.0783|2011-05-31/percent_of_shares_outstanding|0.0602|2011-04-07/price|6.2|2011-04-26/price|5.5|2011-05-10/price|5.3|2011-05-24/price|5.19|2011-04-07/total_return_price|4.9138|2011-04-26/total_return_price|4.359|2011-05-10/total_return_price|4.2005|2011-05-24/total_return_price|4.1133|2011-04-05/enterprise_value|25.3056|2011-04-12/enterprise_value|23.5615|2011-04-19/enterprise_value|23.5273|2011-04-26/enterprise_value|23.1854|2011-05-04/enterprise_value|23.1854|2011-05-11/enterprise_value|23.5273|2011-05-20/enterprise_value|22.9802|2011-05-27/enterprise_value|21.4755
usamicro_0035|MFNC|201106|34.304|22.304||9.623||437.589||435.736|399.667|43.973|-0.102||1.3239|-76.8215|3.579|0.0916|1.0927||0.4537||0.6584|0|0.0692|0.0575|3.5098|0.17|0|5.526||2.409|1.197|0.795|4.178|5.5|4.359|24.0403|6.37|2011-07-05/ev_revenues|2.4311|2011-07-13/ev_revenues|2.3526|2011-07-21/ev_revenues|2.3379|2011-07-29/ev_revenues|2.4365|2011-08-08/ev_revenues|2.3379|2011-08-15/ev_revenues|2.2715|2011-08-22/ev_revenues|2.2572|2011-08-29/ev_revenues|2.3648|2011-07-05/ev_free_cash_flow|6.619|2011-07-13/ev_free_cash_flow|6.4051|2011-07-21/ev_free_cash_flow|6.3651|2011-07-29/ev_free_cash_flow|6.6336|2011-08-08/ev_free_cash_flow|6.3651|2011-08-15/ev_free_cash_flow|6.1845|2011-08-22/ev_free_cash_flow|6.1454|2011-08-29/ev_free_cash_flow|6.4384|2011-07-05/ps_ratio|1.1603|2011-07-13/ps_ratio|1.0805|2011-07-21/ps_ratio|1.0656|2011-07-29/ps_ratio|1.1657|2011-08-08/ps_ratio|1.0656|2011-08-15/ps_ratio|0.9982|2011-08-22/ps_ratio|0.9836|2011-08-29/ps_ratio|1.0929|2011-07-05/pe_ratio||2011-07-13/pe_ratio||2011-07-21/pe_ratio||2011-07-29/pe_ratio||2011-08-08/pe_ratio||2011-08-15/pe_ratio||2011-08-22/pe_ratio||2011-08-29/pe_ratio||2011-07-05/price_to_book_value|0.4954|2011-07-13/price_to_book_value|0.4613|2011-07-21/price_to_book_value|0.4549|2011-07-29/price_to_book_value|0.4977|2011-08-08/price_to_book_value|0.4549|2011-08-15/price_to_book_value|0.4262|2011-08-22/price_to_book_value|0.4199|2011-08-29/price_to_book_value|0.4666|2011-07-05/peg_ratio||2011-07-13/peg_ratio||2011-07-21/peg_ratio||2011-07-29/peg_ratio||2011-08-08/peg_ratio||2011-08-15/peg_ratio||2011-08-22/peg_ratio||2011-08-29/peg_ratio||2011-07-05/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-29/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0575|2011-07-29/percent_of_shares_outstanding|0.0597|2011-08-15/percent_of_shares_outstanding|0.0578|2011-08-31/percent_of_shares_outstanding|0.0403|2011-07-05/price|6.37|2011-07-21/price|5.85|2011-08-04/price|6.09|2011-08-22/price|5.4|2011-07-05/total_return_price|5.0485|2011-07-21/total_return_price|4.6364|2011-08-04/total_return_price|4.8266|2011-08-22/total_return_price|4.2798|2011-07-05/enterprise_value|46.3595|2011-07-13/enterprise_value|44.8617|2011-07-21/enterprise_value|44.5812|2011-07-29/enterprise_value|46.4621|2011-08-08/enterprise_value|44.5812|2011-08-15/enterprise_value|43.316|2011-08-22/enterprise_value|43.0424|2011-08-29/enterprise_value|45.0942
usamicro_0035|MFNC|201109|42.132|30.132||9.507||443.119||441.055|405.058|44.613|0.607||1.7638|152.5972|6.8984|0.071|0.9509||0.4185||0.6488|0|0.1532|0.0429|3.5096|0.2|0|5.715||2.347|1.355|0.9|4.709|5.25|4.1609|35.4026|5.49|2011-10-07/ev_revenues|1.6854|2011-10-18/ev_revenues|1.6581|2011-10-25/ev_revenues|1.6854|2011-11-08/ev_revenues|1.6854|2011-11-15/ev_revenues|1.7706|2011-11-22/ev_revenues|1.6854|2011-11-29/ev_revenues|1.6922|2011-10-07/ev_free_cash_flow|6.5919|2011-10-18/ev_free_cash_flow|6.4853|2011-10-25/ev_free_cash_flow|6.5919|2011-11-08/ev_free_cash_flow|6.5919|2011-11-15/ev_free_cash_flow|6.925|2011-11-22/ev_free_cash_flow|6.5919|2011-11-29/ev_free_cash_flow|6.6185|2011-10-07/ps_ratio|0.8708|2011-10-18/ps_ratio|0.843|2011-10-25/ps_ratio|0.8708|2011-11-08/ps_ratio|0.8708|2011-11-15/ps_ratio|0.9579|2011-11-22/ps_ratio|0.8708|2011-11-29/ps_ratio|0.8778|2011-10-07/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-07/price_to_book_value|0.3833|2011-10-18/price_to_book_value|0.371|2011-10-25/price_to_book_value|0.3833|2011-11-08/price_to_book_value|0.3833|2011-11-15/price_to_book_value|0.4216|2011-11-22/price_to_book_value|0.3833|2011-11-29/price_to_book_value|0.3863|2011-10-07/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0427|2011-10-31/percent_of_shares_outstanding|0.0397|2011-11-15/percent_of_shares_outstanding|0.0397|2011-11-30/percent_of_shares_outstanding|0.0397|2011-10-04/price|5.49|2011-10-18/price|4.84|2011-11-08/price|5|2011-11-22/price|5|2011-10-04/total_return_price|4.3511|2011-10-18/total_return_price|3.8359|2011-11-08/total_return_price|3.9628|2011-11-22/total_return_price|3.9628|2011-10-07/enterprise_value|33.8295|2011-10-18/enterprise_value|33.2823|2011-10-25/enterprise_value|33.8295|2011-11-08/enterprise_value|33.8295|2011-11-15/enterprise_value|35.5394|2011-11-22/enterprise_value|33.8295|2011-11-29/enterprise_value|33.9663
usamicro_0035|MFNC|201112|72.807|58.808||9.627||443.048||440.786|404.789|44.342|0.492||1.757|2.9945|6.8717|0.0133|0.944||0.4155||0.6514|0|0.0777|0.0491|3.4908|-0.04|0|4.489||2.271|0.106|0.079|4.901|5.0499|4.0023|35.2658|5.29|2012-01-06/ev_revenues|0.3032|2012-01-13/ev_revenues|0.2547|2012-01-23/ev_revenues|0.2564|2012-01-30/ev_revenues|0.2313|2012-02-06/ev_revenues|0.33|2012-02-13/ev_revenues|0.4504|2012-02-24/ev_revenues|0.6226|2012-01-06/ev_free_cash_flow|0.872|2012-01-13/ev_free_cash_flow|0.7326|2012-01-23/ev_free_cash_flow|0.7374|2012-01-30/ev_free_cash_flow|0.6652|2012-02-06/ev_free_cash_flow|0.949|2012-02-13/ev_free_cash_flow|1.2953|2012-02-24/ev_free_cash_flow|1.7907|2012-01-06/ps_ratio|0.9068|2012-01-13/ps_ratio|0.8571|2012-01-23/ps_ratio|0.8588|2012-01-30/ps_ratio|0.8331|2012-02-06/ps_ratio|0.9342|2012-02-13/ps_ratio|1.0576|2012-02-24/ps_ratio|1.2342|2012-01-06/pe_ratio|13.225|2012-01-13/pe_ratio|12.5|2012-01-23/pe_ratio|12.525|2012-01-30/pe_ratio|12.15|2012-02-06/pe_ratio|13.625|2012-02-13/pe_ratio|15.4252|2012-02-24/pe_ratio|18|2012-01-06/price_to_book_value|0.408|2012-01-13/price_to_book_value|0.3856|2012-01-23/price_to_book_value|0.3864|2012-01-30/price_to_book_value|0.3748|2012-02-06/price_to_book_value|0.4203|2012-02-13/price_to_book_value|0.4758|2012-02-24/price_to_book_value|0.5553|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-23/peg_ratio||2012-01-30/peg_ratio||2012-02-06/peg_ratio||2012-02-13/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0549|2012-01-31/percent_of_shares_outstanding|0.045|2012-02-15/percent_of_shares_outstanding|0.0773|2012-02-29/percent_of_shares_outstanding|0.0475|2012-01-06/price|5.29|2012-01-23/price|5.01|2012-02-06/price|5.45|2012-02-24/price|7.2|2012-01-06/total_return_price|4.1926|2012-01-23/total_return_price|3.9707|2012-02-06/total_return_price|4.3194|2012-02-24/total_return_price|5.7064|2012-01-06/enterprise_value|6.2002|2012-01-13/enterprise_value|5.2085|2012-01-23/enterprise_value|5.2427|2012-01-30/enterprise_value|4.7297|2012-02-06/enterprise_value|6.7474|2012-02-13/enterprise_value|9.2099|2012-02-24/enterprise_value|12.7318
usamicro_0035|MFNC|201203|30.922|16.922||9.774||450.401||448.085|412.088|45.119|0.99||0.5892|21.9022|1.6945|0.1066|1.1999|17.5|0.5398||0.6417|0|0.0602|0.045|3.525|0.11|0|5.228||2.515|1.04|0.691|4.763|6.86|5.4369|12.0479|6.6|2012-04-09/ev_revenues|2.5108|2012-04-16/ev_revenues|2.4782|2012-04-23/ev_revenues|2.4618|2012-04-30/ev_revenues|2.5532|2012-05-08/ev_revenues|2.5108|2012-05-15/ev_revenues|2.47|2012-05-22/ev_revenues|2.4471|2012-05-29/ev_revenues|2.4618|2012-04-09/ev_free_cash_flow|7.0784|2012-04-16/ev_free_cash_flow|6.9864|2012-04-23/ev_free_cash_flow|6.9404|2012-04-30/ev_free_cash_flow|7.198|2012-05-08/ev_free_cash_flow|7.0784|2012-05-15/ev_free_cash_flow|6.9634|2012-05-22/ev_free_cash_flow|6.899|2012-05-29/ev_free_cash_flow|6.9404|2012-04-09/ps_ratio|1.105|2012-04-16/ps_ratio|1.0715|2012-04-23/ps_ratio|1.0547|2012-04-30/ps_ratio|1.1485|2012-05-08/ps_ratio|1.105|2012-05-15/ps_ratio|1.0631|2012-05-22/ps_ratio|1.0397|2012-05-29/ps_ratio|1.0547|2012-04-09/pe_ratio|15|2012-04-16/pe_ratio|14.5455|2012-04-23/pe_ratio|14.3182|2012-04-30/pe_ratio|15.5909|2012-05-08/pe_ratio|15|2012-05-15/pe_ratio|14.4318|2012-05-22/pe_ratio|14.1136|2012-05-29/pe_ratio|14.3182|2012-04-09/price_to_book_value|0.5002|2012-04-16/price_to_book_value|0.4851|2012-04-23/price_to_book_value|0.4775|2012-04-30/price_to_book_value|0.5199|2012-05-08/price_to_book_value|0.5002|2012-05-15/price_to_book_value|0.4813|2012-05-22/price_to_book_value|0.4707|2012-05-29/price_to_book_value|0.4775|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.4321|2012-04-30/percent_of_shares_outstanding|0.4127|2012-05-15/percent_of_shares_outstanding|0.4206|2012-05-31/percent_of_shares_outstanding|0.4168|2012-04-09/price|6.6|2012-04-23/price|6.3|2012-05-08/price|6.6|2012-05-22/price|6.21|2012-04-09/total_return_price|5.2308|2012-04-23/total_return_price|4.9931|2012-05-08/total_return_price|5.2308|2012-05-22/total_return_price|4.9217|2012-04-09/enterprise_value|52.621|2012-04-16/enterprise_value|51.9371|2012-04-23/enterprise_value|51.5951|2012-04-30/enterprise_value|53.5101|2012-05-08/enterprise_value|52.621|2012-05-15/enterprise_value|51.7661|2012-05-22/enterprise_value|51.2873|2012-05-29/enterprise_value|51.5951
usamicro_0035|MFNC|201206|33.258|33.258||10.134||464.014||461.378|425.381|49.352|5.131||2.3688|5.7306|6.6782|0.0653|0.9593|13.0227|0.4343||0.5965|0|0.0703|0.3897|3.5399|0.94|0|5.986||2.575|1.967|4.302|5.019|6|4.7553|49.6459|5.73|2012-07-05/ev_revenues|1.5755|2012-07-13/ev_revenues|1.5995|2012-07-20/ev_revenues|1.5915|2012-07-30/ev_revenues|1.5691|2012-08-06/ev_revenues|1.641|2012-08-13/ev_revenues|1.6553|2012-08-20/ev_revenues|1.7352|2012-08-27/ev_revenues|1.8869|2012-07-05/ev_free_cash_flow|16.5251|2012-07-13/ev_free_cash_flow|16.7763|2012-07-20/ev_free_cash_flow|16.6926|2012-07-30/ev_free_cash_flow|16.4581|2012-08-06/ev_free_cash_flow|17.2117|2012-08-13/ev_free_cash_flow|17.3624|2012-08-20/ev_free_cash_flow|18.1998|2012-08-27/ev_free_cash_flow|19.7907|2012-07-05/ps_ratio|0.9604|2012-07-13/ps_ratio|0.9851|2012-07-20/ps_ratio|0.9768|2012-07-30/ps_ratio|0.9539|2012-08-06/ps_ratio|1.0277|2012-08-13/ps_ratio|1.0425|2012-08-20/ps_ratio|1.1246|2012-08-27/ps_ratio|1.2806|2012-07-05/pe_ratio|4.8347|2012-07-13/pe_ratio|4.9587|2012-07-20/pe_ratio|4.9174|2012-07-30/pe_ratio|4.8017|2012-08-06/pe_ratio|5.1736|2012-08-13/pe_ratio|5.2479|2012-08-20/pe_ratio|5.6612|2012-08-27/pe_ratio|6.4463|2012-07-05/price_to_book_value|0.4054|2012-07-13/price_to_book_value|0.4158|2012-07-20/price_to_book_value|0.4123|2012-07-30/price_to_book_value|0.4026|2012-08-06/price_to_book_value|0.4338|2012-08-13/price_to_book_value|0.44|2012-08-20/price_to_book_value|0.4746|2012-08-27/price_to_book_value|0.5405|2012-07-05/peg_ratio||2012-07-13/peg_ratio||2012-07-20/peg_ratio||2012-07-30/peg_ratio||2012-08-06/peg_ratio||2012-08-13/peg_ratio||2012-08-20/peg_ratio||2012-08-27/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.4585|2012-07-31/percent_of_shares_outstanding|0.2767|2012-08-15/percent_of_shares_outstanding|0.1474|2012-08-31/percent_of_shares_outstanding|0.1597|2012-07-03/price|5.73|2012-07-17/price|5.72|2012-07-31/price|6.47|2012-08-15/price|6.3501|2012-08-29/price|7.78|2012-07-03/total_return_price|4.5413|2012-07-17/total_return_price|4.5334|2012-07-31/total_return_price|5.1278|2012-08-15/total_return_price|5.0328|2012-08-29/total_return_price|6.166|2012-07-05/enterprise_value|33.7442|2012-07-13/enterprise_value|34.2572|2012-07-20/enterprise_value|34.0862|2012-07-30/enterprise_value|33.6075|2012-08-06/enterprise_value|35.1463|2012-08-13/enterprise_value|35.4541|2012-08-20/enterprise_value|37.1639|2012-08-27/enterprise_value|40.4127
usamicro_0035|MFNC|201209|47.415|31.413||10.744||478.172||475.288|439.363|61.945|6.028||1.8549|9.4607|19.4558|0.1048|1.2477|6.281|0.5266||0.4925|0|-27.1616|0.1862|4.8582|0.2|0|5.884||2.504|1.562|1.034|4.93|7.6|6.0234|39.7287|7.7|2012-10-04/ev_revenues|2.7044|2012-10-15/ev_revenues|2.7018|2012-10-22/ev_revenues|2.6734|2012-10-31/ev_revenues|2.6142|2012-11-07/ev_revenues|2.5859|2012-11-14/ev_revenues|2.5498|2012-11-26/ev_revenues|2.5858|2012-10-04/ev_free_cash_flow|6.3318|2012-10-15/ev_free_cash_flow|6.3257|2012-10-22/ev_free_cash_flow|6.2593|2012-10-31/ev_free_cash_flow|6.1207|2012-11-07/ev_free_cash_flow|6.0544|2012-11-14/ev_free_cash_flow|5.9699|2012-11-26/ev_free_cash_flow|6.0543|2012-10-04/ps_ratio|1.3763|2012-10-15/ps_ratio|1.3745|2012-10-22/ps_ratio|1.3549|2012-10-31/ps_ratio|1.3138|2012-11-07/ps_ratio|1.2942|2012-11-14/ps_ratio|1.2692|2012-11-26/ps_ratio|1.2942|2012-10-04/pe_ratio|6.3719|2012-10-15/pe_ratio|6.3636|2012-10-22/pe_ratio|6.2726|2012-10-31/pe_ratio|6.0826|2012-11-07/pe_ratio|5.9917|2012-11-14/pe_ratio|5.876|2012-11-26/pe_ratio|5.9917|2012-10-04/price_to_book_value|0.692|2012-10-15/price_to_book_value|0.6911|2012-10-22/price_to_book_value|0.6812|2012-10-31/price_to_book_value|0.6606|2012-11-07/price_to_book_value|0.6507|2012-11-14/price_to_book_value|0.6382|2012-11-26/price_to_book_value|0.6507|2012-10-04/peg_ratio||2012-10-15/peg_ratio||2012-10-22/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-26/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.1304|2012-10-31/percent_of_shares_outstanding|0.1337|2012-11-15/percent_of_shares_outstanding|0.1324|2012-11-30/percent_of_shares_outstanding|0.103|2012-10-15/price|7.7|2012-10-31/price|7.36|2012-11-14/price|7.11|2012-11-29/price|7.1|2012-10-15/total_return_price|6.1026|2012-10-31/total_return_price|5.8332|2012-11-14/total_return_price|5.635|2012-11-29/total_return_price|5.6271|2012-10-04/enterprise_value|58.3788|2012-10-15/enterprise_value|58.3232|2012-10-22/enterprise_value|57.7111|2012-10-31/enterprise_value|56.4329|2012-11-07/enterprise_value|55.8213|2012-11-14/enterprise_value|55.0429|2012-11-26/enterprise_value|55.8207
usamicro_0035|MFNC|201212|70.77|70.767||10.633||473.532||470.482|434.557|61.448|6.727||2.5215|2.1981|5.9036|0.0285|1.2496|5.7851|0.6283||0.4959|0|-28.5878|0.1038|5.5692|0.21|0.04|5.892||2.753|1.596|1.06|5.112|6.96|5.5478|54.4313|7.24|2013-01-03/ev_revenues|0.68|2013-01-10/ev_revenues|0.7139|2013-01-23/ev_revenues|0.7405|2013-01-30/ev_revenues|0.8735|2013-02-06/ev_revenues|0.9944|2013-02-13/ev_revenues|1.0186|2013-02-21/ev_revenues|0.9581|2013-02-28/ev_revenues|1.0597|2013-01-03/ev_free_cash_flow|1.9842|2013-01-10/ev_free_cash_flow|2.083|2013-01-23/ev_free_cash_flow|2.1606|2013-01-30/ev_free_cash_flow|2.5487|2013-02-06/ev_free_cash_flow|2.9015|2013-02-13/ev_free_cash_flow|2.9721|2013-02-21/ev_free_cash_flow|2.7957|2013-02-28/ev_free_cash_flow|3.0921|2013-01-03/ps_ratio|1.3505|2013-01-10/ps_ratio|1.3772|2013-01-23/ps_ratio|1.3981|2013-01-30/ps_ratio|1.5027|2013-02-06/ps_ratio|1.5978|2013-02-13/ps_ratio|1.6168|2013-02-21/ps_ratio|1.5693|2013-02-28/ps_ratio|1.6492|2013-01-03/pe_ratio|4.863|2013-01-10/pe_ratio|4.9589|2013-01-23/pe_ratio|5.0342|2013-01-30/pe_ratio|5.411|2013-02-06/pe_ratio|5.7534|2013-02-13/pe_ratio|5.8219|2013-02-21/pe_ratio|5.6507|2013-02-28/pe_ratio|5.9384|2013-01-03/price_to_book_value|0.6424|2013-01-10/price_to_book_value|0.6551|2013-01-23/price_to_book_value|0.665|2013-01-30/price_to_book_value|0.7148|2013-02-06/price_to_book_value|0.76|2013-02-13/price_to_book_value|0.7691|2013-02-21/price_to_book_value|0.7465|2013-02-28/price_to_book_value|0.7845|2013-01-03/peg_ratio|0.0184|2013-01-10/peg_ratio|0.0187|2013-01-23/peg_ratio|0.019|2013-01-30/peg_ratio|0.0204|2013-02-06/peg_ratio|0.0217|2013-02-13/peg_ratio|0.022|2013-02-21/peg_ratio|0.0213|2013-02-28/peg_ratio|0.0224|2013-01-03/dividend_yield|0.5634|2013-01-10/dividend_yield|0.5525|2013-01-23/dividend_yield|0.5442|2013-01-30/dividend_yield|0.5063|2013-02-06/dividend_yield|0.4762|2013-02-13/dividend_yield|0.4706|2013-02-21/dividend_yield|0.4848|2013-02-28/dividend_yield|0.4614|2013-01-15/percent_of_shares_outstanding|0.1011|2013-01-31/percent_of_shares_outstanding|0.1267|2013-02-15/percent_of_shares_outstanding|0.0917|2013-02-28/percent_of_shares_outstanding|0.0852|2013-01-10/price|7.24|2013-01-24/price|7.4|2013-02-07/price|8.5|2013-02-21/price|8.25|2013-01-10/total_return_price|5.771|2013-01-24/total_return_price|5.8986|2013-02-07/total_return_price|6.7754|2013-02-21/total_return_price|6.5761|2013-01-03/enterprise_value|15.6333|2013-01-10/enterprise_value|16.4117|2013-01-23/enterprise_value|17.0233|2013-01-30/enterprise_value|20.0812|2013-02-06/enterprise_value|22.8612|2013-02-13/enterprise_value|23.4172|2013-02-21/enterprise_value|22.0272|2013-02-28/enterprise_value|24.3623
usamicro_0035|MFNC|201303|61.167|61.164||10.587||468.857|5|461.161|425.236|62.039|7.181||1.1903|5.1254|3.4731|0.0682|1.7519|6.3082|0.8333|0.0238|0.4919|0.4343|-21.9822|0.0477|5.5596|0.12|0.04|5.841||2.862|1.228|0.813|5.156|9.22|7.3493|27.3647|9.03|2013-04-05/ev_revenues|1.5231|2013-04-12/ev_revenues|1.5395|2013-04-19/ev_revenues|1.4807|2013-04-26/ev_revenues|1.512|2013-05-03/ev_revenues|1.4336|2013-05-13/ev_revenues|1.4053|2013-05-20/ev_revenues|1.5254|2013-05-28/ev_revenues|1.5042|2013-04-05/ev_free_cash_flow|4.6338|2013-04-12/ev_free_cash_flow|4.6839|2013-04-19/ev_free_cash_flow|4.5048|2013-04-26/ev_free_cash_flow|4.6003|2013-05-03/ev_free_cash_flow|4.3615|2013-05-13/ev_free_cash_flow|4.2756|2013-05-20/ev_free_cash_flow|4.6409|2013-05-28/ev_free_cash_flow|4.5765|2013-04-05/ps_ratio|1.8676|2013-04-12/ps_ratio|1.8821|2013-04-19/ps_ratio|1.8304|2013-04-26/ps_ratio|1.8573|2013-05-03/ps_ratio|1.789|2013-05-13/ps_ratio|1.7642|2013-05-20/ps_ratio|1.8697|2013-05-28/ps_ratio|1.8511|2013-04-05/pe_ratio|6.1429|2013-04-12/pe_ratio|6.1905|2013-04-19/pe_ratio|6.0204|2013-04-26/pe_ratio|6.1088|2013-05-03/pe_ratio|5.8844|2013-05-13/pe_ratio|5.8027|2013-05-20/pe_ratio|6.1496|2013-05-28/pe_ratio|6.0884|2013-04-05/price_to_book_value|0.809|2013-04-12/price_to_book_value|0.8152|2013-04-19/price_to_book_value|0.7928|2013-04-26/price_to_book_value|0.8048|2013-05-03/price_to_book_value|0.7749|2013-05-13/price_to_book_value|0.7642|2013-05-20/price_to_book_value|0.8099|2013-05-28/price_to_book_value|0.8018|2013-04-05/peg_ratio|0.0262|2013-04-12/peg_ratio|0.0264|2013-04-19/peg_ratio|0.0257|2013-04-26/peg_ratio|0.0261|2013-05-03/peg_ratio|0.0251|2013-05-13/peg_ratio|0.0248|2013-05-20/peg_ratio|0.0263|2013-05-28/peg_ratio|0.026|2013-04-05/dividend_yield|0.8859|2013-04-12/dividend_yield|0.8791|2013-04-19/dividend_yield|0.904|2013-04-26/dividend_yield|0.8909|2013-05-03/dividend_yield|0.9249|2013-05-13/dividend_yield|0.9379|2013-05-20/dividend_yield|0.885|2013-05-28/dividend_yield|0.8939|2013-04-15/percent_of_shares_outstanding|0.0318|2013-04-30/percent_of_shares_outstanding|0.0265|2013-05-15/percent_of_shares_outstanding|0.0259|2013-05-31/percent_of_shares_outstanding|0.0315|2013-04-05/price|9.03|2013-04-19/price|8.85|2013-05-03/price|8.65|2013-05-17/price|8.45|2013-05-31/price|8.85|2013-04-05/total_return_price|7.2296|2013-04-19/total_return_price|7.0855|2013-05-03/total_return_price|6.9254|2013-05-17/total_return_price|6.7652|2013-05-31/total_return_price|7.0855|2013-04-05/enterprise_value|35.9488|2013-04-12/enterprise_value|36.3379|2013-04-19/enterprise_value|34.9484|2013-04-26/enterprise_value|35.6889|2013-05-03/enterprise_value|33.8368|2013-05-13/enterprise_value|33.1699|2013-05-20/enterprise_value|36.0039|2013-05-28/enterprise_value|35.5042
usamicro_0035|MFNC|201306|73.536|73.533||10.536||486.981||483.832|447.907|62.52|8.156||1.4877|3.7715|4.5263|0.0284|1.8366|6.0408|0.7955|0.0258|0.5401|0.9009|-22.304|0.0176|5.5561|0.22|0.04|6.475||2.912|1.897|1.26|5.269|8.88|7.1095|35.1152|8.93|2013-07-08/ev_revenues|0.6915|2013-07-17/ev_revenues|0.6639|2013-07-26/ev_revenues|0.5901|2013-08-02/ev_revenues|0.7123|2013-08-09/ev_revenues|0.7147|2013-08-19/ev_revenues|0.8206|2013-08-28/ev_revenues|0.7745|2013-07-08/ev_free_cash_flow|1.2031|2013-07-17/ev_free_cash_flow|1.1549|2013-07-26/ev_free_cash_flow|1.0266|2013-08-02/ev_free_cash_flow|1.2392|2013-08-09/ev_free_cash_flow|1.2433|2013-08-19/ev_free_cash_flow|1.4277|2013-08-28/ev_free_cash_flow|1.3475|2013-07-08/ps_ratio|2.0231|2013-07-17/ps_ratio|1.9963|2013-07-26/ps_ratio|1.9248|2013-08-02/ps_ratio|2.0432|2013-08-09/ps_ratio|2.0456|2013-08-19/ps_ratio|2.1483|2013-08-28/ps_ratio|2.1036|2013-07-08/pe_ratio|12.0667|2013-07-17/pe_ratio|11.9067|2013-07-26/pe_ratio|11.4801|2013-08-02/pe_ratio|12.1867|2013-08-09/pe_ratio|12.2005|2013-08-19/pe_ratio|12.8133|2013-08-28/pe_ratio|12.5467|2013-07-08/price_to_book_value|0.804|2013-07-17/price_to_book_value|0.7934|2013-07-26/price_to_book_value|0.765|2013-08-02/price_to_book_value|0.812|2013-08-09/price_to_book_value|0.813|2013-08-19/price_to_book_value|0.8538|2013-08-28/price_to_book_value|0.836|2013-07-08/peg_ratio||2013-07-17/peg_ratio||2013-07-26/peg_ratio||2013-08-02/peg_ratio||2013-08-09/peg_ratio||2013-08-19/peg_ratio||2013-08-28/peg_ratio||2013-07-08/dividend_yield|1.326|2013-07-17/dividend_yield|1.3438|2013-07-26/dividend_yield|1.3937|2013-08-02/dividend_yield|1.3129|2013-08-09/dividend_yield|1.3114|2013-08-19/dividend_yield|1.2487|2013-08-28/dividend_yield|1.2752|2013-07-15/percent_of_shares_outstanding|0.0219|2013-07-31/percent_of_shares_outstanding|0.0207|2013-08-15/percent_of_shares_outstanding|0.0048|2013-08-30/percent_of_shares_outstanding|0.012|2013-07-17/price|8.93|2013-07-31/price|9.1|2013-08-14/price|9.46|2013-08-28/price|9.41|2013-07-17/total_return_price|7.1826|2013-07-31/total_return_price|7.3193|2013-08-14/total_return_price|7.6089|2013-08-28/total_return_price|7.5686|2013-07-08/enterprise_value|16.6602|2013-07-17/enterprise_value|15.9937|2013-07-26/enterprise_value|14.2168|2013-08-02/enterprise_value|17.1601|2013-08-09/enterprise_value|17.2179|2013-08-19/enterprise_value|19.7707|2013-08-28/enterprise_value|18.6598
usamicro_0035|MFNC|201309|70.9|70.897||10.484||500.872||497.54|461.688|63.045|8.78||0.6892|4.9007|1.1991|0.0348|2.0209|12.0533|0.8031||0.5347|1.3274|2.091|0.0077|5.5628|0.15|0.04|6.031||2.798|1.352|0.896|5.348|9.01|7.2469|16.6047|8.9|2013-10-07/ev_revenues|0.6995|2013-10-15/ev_revenues|0.7328|2013-10-22/ev_revenues|0.7777|2013-10-29/ev_revenues|0.8261|2013-11-05/ev_revenues|0.8146|2013-11-12/ev_revenues|0.9044|2013-11-19/ev_revenues|0.9412|2013-11-26/ev_revenues|0.9643|2013-10-07/ev_free_cash_flow|1.9321|2013-10-15/ev_free_cash_flow|2.0243|2013-10-22/ev_free_cash_flow|2.1484|2013-10-29/ev_free_cash_flow|2.2819|2013-11-05/ev_free_cash_flow|2.2501|2013-11-12/ev_free_cash_flow|2.4982|2013-11-19/ev_free_cash_flow|2.5999|2013-11-26/ev_free_cash_flow|2.6636|2013-10-07/ps_ratio|1.9734|2013-10-15/ps_ratio|2.0066|2013-10-22/ps_ratio|2.0514|2013-10-29/ps_ratio|2.0996|2013-11-05/ps_ratio|2.0881|2013-11-12/ps_ratio|2.1776|2013-11-19/ps_ratio|2.2143|2013-11-26/ps_ratio|2.2373|2013-10-07/pe_ratio|12.2857|2013-10-15/pe_ratio|12.4929|2013-10-22/pe_ratio|12.7714|2013-10-29/pe_ratio|13.0714|2013-11-05/pe_ratio|13|2013-11-12/pe_ratio|13.5571|2013-11-19/pe_ratio|13.7857|2013-11-26/pe_ratio|13.9286|2013-10-07/price_to_book_value|0.7613|2013-10-15/price_to_book_value|0.7742|2013-10-22/price_to_book_value|0.7914|2013-10-29/price_to_book_value|0.81|2013-11-05/price_to_book_value|0.8056|2013-11-12/price_to_book_value|0.8401|2013-11-19/price_to_book_value|0.8543|2013-11-26/price_to_book_value|0.8632|2013-10-07/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-07/dividend_yield|1.8605|2013-10-15/dividend_yield|1.8296|2013-10-22/dividend_yield|1.7897|2013-10-29/dividend_yield|1.7486|2013-11-05/dividend_yield|1.7582|2013-11-12/dividend_yield|1.686|2013-11-19/dividend_yield|1.658|2013-11-26/dividend_yield|1.641|2013-10-15/percent_of_shares_outstanding|0.0119|2013-10-31/percent_of_shares_outstanding|0.0137|2013-11-15/percent_of_shares_outstanding|0.0192|2013-11-29/percent_of_shares_outstanding|0.0748|2013-10-10/price|8.9|2013-10-24/price|9|2013-11-08/price|9.301|2013-11-22/price|9.51|2013-10-10/total_return_price|7.1902|2013-10-24/total_return_price|7.271|2013-11-08/total_return_price|7.5142|2013-11-22/total_return_price|7.6831|2013-10-07/enterprise_value|16.9542|2013-10-15/enterprise_value|17.7635|2013-10-22/enterprise_value|18.8518|2013-10-29/enterprise_value|20.0239|2013-11-05/enterprise_value|19.7448|2013-11-12/enterprise_value|21.9215|2013-11-19/enterprise_value|22.8145|2013-11-26/enterprise_value|23.3727
usamicro_0035|MFNC|201312|62.617|62.614||10.21|0|507.551|2|502.151|466.299|65.249|11.412||1.2176|5.0695|3.8567|0.0525|2.2629|9.9|0.8408||0.5801|1.7172|1.9425|0.0798|5.9229|0.51|0.05|6.373||2.974|1.057|2.968|5.626|9.7|7.8366|30.0979|9.95|2014-01-07/ev_revenues|1.24|2014-01-14/ev_revenues|1.4641|2014-01-21/ev_revenues|1.4753|2014-01-28/ev_revenues|1.4328|2014-02-04/ev_revenues|1.4305|2014-02-11/ev_revenues|1.4641|2014-02-18/ev_revenues|1.6928|2014-02-25/ev_revenues|1.6592|2014-01-07/ev_free_cash_flow|3.9277|2014-01-14/ev_free_cash_flow|4.6378|2014-01-21/ev_free_cash_flow|4.6733|2014-01-28/ev_free_cash_flow|4.5384|2014-02-04/ev_free_cash_flow|4.5313|2014-02-11/ev_free_cash_flow|4.6378|2014-02-18/ev_free_cash_flow|5.3621|2014-02-25/ev_free_cash_flow|5.2556|2014-01-07/ps_ratio|2.2857|2014-01-14/ps_ratio|2.5143|2014-01-21/ps_ratio|2.5257|2014-01-28/ps_ratio|2.4823|2014-02-04/ps_ratio|2.48|2014-02-11/ps_ratio|2.5143|2014-02-18/ps_ratio|2.7475|2014-02-25/ps_ratio|2.7132|2014-01-07/pe_ratio|10|2014-01-14/pe_ratio|11|2014-01-21/pe_ratio|11.05|2014-01-28/pe_ratio|10.86|2014-02-04/pe_ratio|10.85|2014-02-11/pe_ratio|11|2014-02-18/pe_ratio|12.02|2014-02-25/pe_ratio|11.87|2014-01-07/price_to_book_value|0.8493|2014-01-14/price_to_book_value|0.9342|2014-01-21/price_to_book_value|0.9384|2014-01-28/price_to_book_value|0.9223|2014-02-04/price_to_book_value|0.9215|2014-02-11/price_to_book_value|0.9342|2014-02-18/price_to_book_value|1.0208|2014-02-25/price_to_book_value|1.0081|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-07/dividend_yield|1.7|2014-01-14/dividend_yield|1.5455|2014-01-21/dividend_yield|1.5385|2014-01-28/dividend_yield|1.5654|2014-02-04/dividend_yield|1.5668|2014-02-11/dividend_yield|1.5455|2014-02-18/dividend_yield|1.4143|2014-02-25/dividend_yield|1.4322|2014-01-15/percent_of_shares_outstanding|0.1193|2014-01-31/percent_of_shares_outstanding|0.0771|2014-02-14/percent_of_shares_outstanding|0.0407|2014-02-28/percent_of_shares_outstanding|0.0651|2014-01-03/price|9.95|2014-01-17/price|11.05|2014-01-31/price|10.75|2014-02-14/price|11.59|2014-02-28/price|11.9|2014-01-03/total_return_price|8.0793|2014-01-17/total_return_price|8.9725|2014-01-31/total_return_price|8.7289|2014-02-14/total_return_price|9.411|2014-02-28/total_return_price|9.6627|2014-01-07/enterprise_value|30.652|2014-01-14/enterprise_value|36.1934|2014-01-21/enterprise_value|36.4705|2014-01-28/enterprise_value|35.4176|2014-02-04/enterprise_value|35.3622|2014-02-11/enterprise_value|36.1934|2014-02-18/enterprise_value|41.8456|2014-02-25/enterprise_value|41.0144
usamicro_0035|MFNC|201403|72.172|72.169||9.8||517.862||514.562|475.71|65.73|11.796||1.8228|6.2241|5.7739|0.0617|2.88|12.6|1.0701||0.5911|1.3492|1.507|0.0788|5.5518|0.12|0.05|6.205||3.101|0.994|0.66|5.593|13.5|11.0018|45.0596|13.34|2014-04-01/ev_revenues|1.4616|2014-04-08/ev_revenues|1.3492|2014-04-15/ev_revenues|1.3603|2014-04-22/ev_revenues|1.4594|2014-04-29/ev_revenues|1.5366|2014-05-06/ev_revenues|1.3845|2014-05-13/ev_revenues|1.3956|2014-05-20/ev_revenues|1.3713|2014-05-27/ev_revenues|1.3052|2014-04-01/ev_free_cash_flow|4.7406|2014-04-08/ev_free_cash_flow|4.3761|2014-04-15/ev_free_cash_flow|4.4118|2014-04-22/ev_free_cash_flow|4.7334|2014-04-29/ev_free_cash_flow|4.9836|2014-05-06/ev_free_cash_flow|4.4904|2014-05-13/ev_free_cash_flow|4.5265|2014-05-20/ev_free_cash_flow|4.4475|2014-05-27/ev_free_cash_flow|4.2331|2014-04-01/ps_ratio|2.8508|2014-04-08/ps_ratio|2.7359|2014-04-15/ps_ratio|2.7472|2014-04-22/ps_ratio|2.8485|2014-04-29/ps_ratio|2.9273|2014-05-06/ps_ratio|2.772|2014-05-13/ps_ratio|2.7833|2014-05-20/ps_ratio|2.7585|2014-05-27/ps_ratio|2.6909|2014-04-01/pe_ratio|12.66|2014-04-08/pe_ratio|12.15|2014-04-15/pe_ratio|12.2|2014-04-22/pe_ratio|12.65|2014-04-29/pe_ratio|13|2014-05-06/pe_ratio|12.31|2014-05-13/pe_ratio|12.3605|2014-05-20/pe_ratio|12.25|2014-05-27/pe_ratio|11.95|2014-04-01/price_to_book_value|1.0647|2014-04-08/price_to_book_value|1.0218|2014-04-15/price_to_book_value|1.026|2014-04-22/price_to_book_value|1.0638|2014-04-29/price_to_book_value|1.0933|2014-05-06/price_to_book_value|1.0352|2014-05-13/price_to_book_value|1.0395|2014-05-20/price_to_book_value|1.0302|2014-05-27/price_to_book_value|1.005|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|1.4218|2014-04-08/dividend_yield|1.4815|2014-04-15/dividend_yield|1.4754|2014-04-22/dividend_yield|1.4229|2014-04-29/dividend_yield|1.3846|2014-05-06/dividend_yield|1.4622|2014-05-13/dividend_yield|1.4563|2014-05-20/dividend_yield|1.4694|2014-05-27/dividend_yield|1.5063|2014-04-15/percent_of_shares_outstanding|0.0352|2014-04-30/percent_of_shares_outstanding|0.0404|2014-05-15/percent_of_shares_outstanding|0.0607|2014-05-30/percent_of_shares_outstanding|0.0812|2014-04-11/price|13.34|2014-04-25/price|12.65|2014-05-09/price|12.9699|2014-05-23/price|12.1|2014-04-11/total_return_price|10.8714|2014-04-25/total_return_price|10.3091|2014-05-09/total_return_price|10.5698|2014-05-23/total_return_price|9.8609|2014-04-01/enterprise_value|36.6637|2014-04-08/enterprise_value|33.8446|2014-04-15/enterprise_value|34.1209|2014-04-22/enterprise_value|36.6084|2014-04-29/enterprise_value|38.5431|2014-05-06/enterprise_value|34.729|2014-05-13/enterprise_value|35.0081|2014-05-20/enterprise_value|34.3973|2014-05-27/enterprise_value|32.739
usamicro_0035|MFNC|201406|68.355|68.353||9.79||529.392|3.335|522.768|484.016|66.477|12.325||1.5145|8.4505|4.9121|0.0756|2.9048|12.9|1.0849||0.6331|1.3953|0.5169|0.0659|5.6177|0.14|0.05|6.226||3.106|1.22|0.806|5.659|13.53|11.0263|37.9903|12.0501|2014-07-01/ev_revenues|1.8359|2014-07-09/ev_revenues|1.6923|2014-07-17/ev_revenues|1.8826|2014-07-28/ev_revenues|1.6467|2014-08-04/ev_revenues|1.6022|2014-08-12/ev_revenues|1.5577|2014-08-19/ev_revenues|1.4998|2014-08-26/ev_revenues|1.4998|2014-07-01/ev_free_cash_flow|7.2556|2014-07-09/ev_free_cash_flow|6.6882|2014-07-17/ev_free_cash_flow|7.4403|2014-07-28/ev_free_cash_flow|6.5079|2014-08-04/ev_free_cash_flow|6.332|2014-08-12/ev_free_cash_flow|6.156|2014-08-19/ev_free_cash_flow|5.9273|2014-08-26/ev_free_cash_flow|5.9273|2014-07-01/ps_ratio|2.9647|2014-07-09/ps_ratio|2.8177|2014-07-17/ps_ratio|3.0126|2014-07-28/ps_ratio|2.7709|2014-08-04/ps_ratio|2.7253|2014-08-12/ps_ratio|2.6797|2014-08-19/ps_ratio|2.6204|2014-08-26/ps_ratio|2.6204|2014-07-01/pe_ratio|14.1304|2014-07-09/pe_ratio|13.4293|2014-07-17/pe_ratio|14.3587|2014-07-28/pe_ratio|13.2065|2014-08-04/pe_ratio|12.9891|2014-08-12/pe_ratio|12.7717|2014-08-19/pe_ratio|12.4891|2014-08-26/pe_ratio|12.4891|2014-07-01/price_to_book_value|1.081|2014-07-09/price_to_book_value|1.0273|2014-07-17/price_to_book_value|1.0984|2014-07-28/price_to_book_value|1.0103|2014-08-04/price_to_book_value|0.9937|2014-08-12/price_to_book_value|0.977|2014-08-19/price_to_book_value|0.9554|2014-08-26/price_to_book_value|0.9554|2014-07-01/peg_ratio|0.6234|2014-07-09/peg_ratio|0.5925|2014-07-17/peg_ratio|0.6335|2014-07-28/peg_ratio|0.5826|2014-08-04/peg_ratio|0.573|2014-08-12/peg_ratio|0.5635|2014-08-19/peg_ratio|0.551|2014-08-26/peg_ratio|0.551|2014-07-01/dividend_yield|1.3846|2014-07-09/dividend_yield|1.5378|2014-07-17/dividend_yield|1.4383|2014-07-28/dividend_yield|1.5638|2014-08-04/dividend_yield|1.59|2014-08-12/dividend_yield|1.617|2014-08-19/dividend_yield|1.6536|2014-08-26/dividend_yield|1.6536|2014-07-15/percent_of_shares_outstanding|0.0354|2014-07-31/percent_of_shares_outstanding|0.0416|2014-08-15/percent_of_shares_outstanding|0.0502|2014-08-29/percent_of_shares_outstanding|0.0814|2014-07-07/price|12.0501|2014-07-21/price|12.599|2014-08-04/price|11.95|2014-08-19/price|11.49|2014-07-07/total_return_price|9.8582|2014-07-21/total_return_price|10.3072|2014-08-04/total_return_price|9.7763|2014-08-19/total_return_price|9.3999|2014-07-01/enterprise_value|45.5941|2014-07-09/enterprise_value|42.0287|2014-07-17/enterprise_value|46.7549|2014-07-28/enterprise_value|40.8956|2014-08-04/enterprise_value|39.79|2014-08-12/enterprise_value|38.6845|2014-08-19/enterprise_value|37.2473|2014-08-26/enterprise_value|37.2473
usamicro_0035|MFNC|201409|71.378|71.376||9.821||546.811|13.83|529.785|491.206|67.132|12.923||1.502|6.845|5.9361|0.0593|2.6227|12.5|0.9562|0.5515|0.669|1.7391|-0.2733|0.0834|5.6119|0.16|0.05|6.51||3.059|1.341|0.886|5.886|11.43|9.3509|37.3026|11.28|2014-10-01/ev_revenues|1.4341|2014-10-14/ev_revenues|1.2628|2014-10-27/ev_revenues|1.3286|2014-11-03/ev_revenues|1.2374|2014-11-10/ev_revenues|1.3176|2014-11-18/ev_revenues|1.3726|2014-11-25/ev_revenues|1.421|2014-10-01/ev_free_cash_flow|6.2788|2014-10-14/ev_free_cash_flow|5.5286|2014-10-27/ev_free_cash_flow|5.8168|2014-11-03/ev_free_cash_flow|5.4174|2014-11-10/ev_free_cash_flow|5.7687|2014-11-18/ev_free_cash_flow|6.0093|2014-11-25/ev_free_cash_flow|6.221|2014-10-01/ps_ratio|2.5293|2014-10-14/ps_ratio|2.3545|2014-10-27/ps_ratio|2.4217|2014-11-03/ps_ratio|2.3286|2014-11-10/ps_ratio|2.4104|2014-11-18/ps_ratio|2.4665|2014-11-25/ps_ratio|2.5158|2014-10-01/pe_ratio|12.129|2014-10-14/pe_ratio|11.2909|2014-10-27/pe_ratio|11.6129|2014-11-03/pe_ratio|11.1667|2014-11-10/pe_ratio|11.5591|2014-11-18/pe_ratio|11.828|2014-11-25/pe_ratio|12.0645|2014-10-01/price_to_book_value|0.935|2014-10-14/price_to_book_value|0.8704|2014-10-27/price_to_book_value|0.8952|2014-11-03/price_to_book_value|0.8608|2014-11-10/price_to_book_value|0.8911|2014-11-18/price_to_book_value|0.9118|2014-11-25/price_to_book_value|0.9301|2014-10-01/peg_ratio|0.3691|2014-10-14/peg_ratio|0.3436|2014-10-27/peg_ratio|0.3534|2014-11-03/peg_ratio|0.3399|2014-11-10/peg_ratio|0.3518|2014-11-18/peg_ratio|0.36|2014-11-25/peg_ratio|0.3672|2014-10-01/dividend_yield|1.773|2014-10-14/dividend_yield|1.9047|2014-10-27/dividend_yield|1.8519|2014-11-03/dividend_yield|1.9259|2014-11-10/dividend_yield|1.8605|2014-11-18/dividend_yield|1.8182|2014-11-25/dividend_yield|1.7825|2014-10-15/percent_of_shares_outstanding|0.0779|2014-10-31/percent_of_shares_outstanding|0.0784|2014-11-14/percent_of_shares_outstanding|0.0424|2014-11-28/percent_of_shares_outstanding|0.0374|2014-10-01/price|11.28|2014-10-17/price|10.84|2014-10-31/price|10.74|2014-11-14/price|10.75|2014-11-28/price|11.8|2014-10-01/total_return_price|9.2702|2014-10-17/total_return_price|8.9086|2014-10-31/total_return_price|8.8264|2014-11-14/total_return_price|8.8347|2014-11-28/total_return_price|9.6976|2014-10-01/enterprise_value|36.3039|2014-10-14/enterprise_value|31.9662|2014-10-27/enterprise_value|33.6328|2014-11-03/enterprise_value|31.3234|2014-11-10/enterprise_value|33.3546|2014-11-18/enterprise_value|34.7458|2014-11-25/enterprise_value|35.9701
usamicro_0035|MFNC|201412|93.576|93.576||12.658|5.001|669.789|11.367|645.452|606.973|73.996|11.804||1.177|17.9598|4.3567|0.041|2.5796|40.8621|1.0036||0.6736|1.8987|-1.6775|0.0216|5.8055|-0.13|0.075|6.999||5.8|-0.726|-0.652|6.389|11.85|9.7387|30.5316|12.35|2015-01-08/ev_revenues|1.2374|2015-01-16/ev_revenues|1.3944|2015-01-23/ev_revenues|1.1397|2015-01-30/ev_revenues|1.0925|2015-02-06/ev_revenues|1.0683|2015-02-17/ev_revenues|1.0562|2015-02-25/ev_revenues|1.1287|2015-01-08/ev_free_cash_flow|4.5802|2015-01-16/ev_free_cash_flow|5.1615|2015-01-23/ev_free_cash_flow|4.2184|2015-01-30/ev_free_cash_flow|4.0437|2015-02-06/ev_free_cash_flow|3.9543|2015-02-17/ev_free_cash_flow|3.9096|2015-02-25/ev_free_cash_flow|4.1778|2015-01-08/ps_ratio|2.634|2015-01-16/ps_ratio|2.7755|2015-01-23/ps_ratio|2.5459|2015-01-30/ps_ratio|2.5034|2015-02-06/ps_ratio|2.4816|2015-02-17/ps_ratio|2.4707|2015-02-25/ps_ratio|2.536|2015-01-08/pe_ratio|41.7241|2015-01-16/pe_ratio|43.9655|2015-01-23/pe_ratio|40.329|2015-01-30/pe_ratio|39.6552|2015-02-06/pe_ratio|39.3103|2015-02-17/pe_ratio|39.1379|2015-02-25/pe_ratio|40.1724|2015-01-08/price_to_book_value|1.0248|2015-01-16/price_to_book_value|1.0798|2015-01-23/price_to_book_value|0.9905|2015-01-30/price_to_book_value|0.9739|2015-02-06/price_to_book_value|0.9655|2015-02-17/price_to_book_value|0.9612|2015-02-25/price_to_book_value|0.9867|2015-01-08/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-17/peg_ratio||2015-02-25/peg_ratio||2015-01-08/dividend_yield|1.8595|2015-01-16/dividend_yield|1.7647|2015-01-23/dividend_yield|1.9238|2015-01-30/dividend_yield|1.9565|2015-02-06/dividend_yield|1.9737|2015-02-17/dividend_yield|1.9824|2015-02-25/dividend_yield|1.9313|2015-01-15/percent_of_shares_outstanding|0.0222|2015-01-30/percent_of_shares_outstanding|0.0232|2015-02-13/percent_of_shares_outstanding|0.0218|2015-02-27/percent_of_shares_outstanding|0.0401|2015-01-13/price|12.35|2015-01-27/price|11.63|2015-02-10/price|11.2005|2015-02-25/price|11.65|2015-01-13/total_return_price|10.1496|2015-01-27/total_return_price|9.5579|2015-02-10/total_return_price|9.2049|2015-02-25/total_return_price|9.5743|2015-01-08/enterprise_value|32.0983|2015-01-16/enterprise_value|36.1717|2015-01-23/enterprise_value|29.5627|2015-01-30/enterprise_value|28.3382|2015-02-06/enterprise_value|27.7115|2015-02-17/enterprise_value|27.3982|2015-02-25/enterprise_value|29.2782
usamicro_0035|MFNC|201503|93.391|93.387||12.614|4.972|653.806|11.461|636.291|597.913|75.038|12.706||0.962|11.4989|3.5608|0.038|2.3858|37.7931|0.9282||0.6642|2.0529|-1.0165|0.3225|6.2687|0.22|0.075|8.006||3.768|2.083|1.371|7.52|10.96|9.0073|24.9541|11.34|2015-04-01/ev_revenues|1.0016|2015-04-08/ev_revenues|0.9881|2015-04-15/ev_revenues|0.9135|2015-04-22/ev_revenues|0.9338|2015-04-29/ev_revenues|0.909|2015-05-06/ev_revenues|1.0422|2015-05-13/ev_revenues|0.9814|2015-05-20/ev_revenues|0.907|2015-05-27/ev_revenues|0.9183|2015-04-01/ev_free_cash_flow|2.4929|2015-04-08/ev_free_cash_flow|2.4593|2015-04-15/ev_free_cash_flow|2.2737|2015-04-22/ev_free_cash_flow|2.3242|2015-04-29/ev_free_cash_flow|2.2625|2015-05-06/ev_free_cash_flow|2.5938|2015-05-13/ev_free_cash_flow|2.4425|2015-05-20/ev_free_cash_flow|2.2575|2015-05-27/ev_free_cash_flow|2.2855|2015-04-01/ps_ratio|2.3942|2015-04-08/ps_ratio|2.3815|2015-04-15/ps_ratio|2.3143|2015-04-22/ps_ratio|2.3332|2015-04-29/ps_ratio|2.3101|2015-05-06/ps_ratio|2.4362|2015-05-13/ps_ratio|2.3794|2015-05-20/ps_ratio|2.3101|2015-05-27/ps_ratio|2.3206|2015-04-01/pe_ratio|29.2308|2015-04-08/pe_ratio|29.0769|2015-04-15/pe_ratio|28.2564|2015-04-22/pe_ratio|28.4872|2015-04-29/pe_ratio|28.2051|2015-05-06/pe_ratio|29.7438|2015-05-13/pe_ratio|29.0513|2015-05-20/pe_ratio|28.2051|2015-05-27/pe_ratio|28.3333|2015-04-01/price_to_book_value|0.9506|2015-04-08/price_to_book_value|0.9456|2015-04-15/price_to_book_value|0.9181|2015-04-22/price_to_book_value|0.9256|2015-04-29/price_to_book_value|0.9164|2015-05-06/price_to_book_value|0.9656|2015-05-13/price_to_book_value|0.9431|2015-05-20/price_to_book_value|0.9157|2015-05-27/price_to_book_value|0.9198|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|2.193|2015-04-08/dividend_yield|2.2046|2015-04-15/dividend_yield|2.2686|2015-04-22/dividend_yield|2.2502|2015-04-29/dividend_yield|2.2727|2015-05-06/dividend_yield|2.1552|2015-05-13/dividend_yield|2.2065|2015-05-20/dividend_yield|2.2727|2015-05-27/dividend_yield|2.2624|2015-04-15/percent_of_shares_outstanding|0.2879|2015-04-30/percent_of_shares_outstanding|0.2984|2015-05-15/percent_of_shares_outstanding|0.2657|2015-05-29/percent_of_shares_outstanding|0.2615|2015-04-08/price|11.34|2015-04-22/price|11.11|2015-05-06/price|11.6001|2015-05-20/price|11|2015-04-08/total_return_price|9.3813|2015-04-22/total_return_price|9.191|2015-05-06/total_return_price|9.5965|2015-05-20/total_return_price|9.1|2015-04-01/enterprise_value|27.7864|2015-04-08/enterprise_value|27.4109|2015-04-15/enterprise_value|25.3424|2015-04-22/enterprise_value|25.9051|2015-04-29/enterprise_value|25.2174|2015-05-06/enterprise_value|28.9109|2015-05-13/enterprise_value|27.2237|2015-05-20/enterprise_value|25.1624|2015-05-27/enterprise_value|25.4747
usamicro_0035|MFNC|201506|82.56|82.557||12.584|4.941|659.592|26.205|627.099|588.821|75.746|13.851||0.8012|10.1351|1.9941|0.0444|2.2114|27|0.8766||0.6533|2.6116|0.1455|0.298|6.2896|0.26|0.075|8.225||3.641|2.45|1.614|7|10.9|9.0173|22.2266|10.53|2015-07-02/ev_revenues|1.097|2015-07-09/ev_revenues|1.0739|2015-07-16/ev_revenues|1.1327|2015-07-23/ev_revenues|1.1536|2015-07-30/ev_revenues|1.0907|2015-08-06/ev_revenues|1.1117|2015-08-13/ev_revenues|1.1222|2015-08-20/ev_revenues|1.0907|2015-08-27/ev_revenues|1.0907|2015-07-02/ev_free_cash_flow|2.8836|2015-07-09/ev_free_cash_flow|2.8229|2015-07-16/ev_free_cash_flow|2.9773|2015-07-23/ev_free_cash_flow|3.0325|2015-07-30/ev_free_cash_flow|2.867|2015-08-06/ev_free_cash_flow|2.9222|2015-08-13/ev_free_cash_flow|2.9498|2015-08-20/ev_free_cash_flow|2.867|2015-08-27/ev_free_cash_flow|2.867|2015-07-02/ps_ratio|2.1223|2015-07-09/ps_ratio|2.1001|2015-07-16/ps_ratio|2.1565|2015-07-23/ps_ratio|2.1767|2015-07-30/ps_ratio|2.1162|2015-08-06/ps_ratio|2.1364|2015-08-13/ps_ratio|2.1465|2015-08-20/ps_ratio|2.1162|2015-08-27/ps_ratio|2.1162|2015-07-02/pe_ratio|20.6471|2015-07-09/pe_ratio|20.4314|2015-07-16/pe_ratio|20.9804|2015-07-23/pe_ratio|21.1765|2015-07-30/pe_ratio|20.5882|2015-08-06/pe_ratio|20.7843|2015-08-13/pe_ratio|20.8824|2015-08-20/pe_ratio|20.5882|2015-08-27/pe_ratio|20.5882|2015-07-02/price_to_book_value|0.8674|2015-07-09/price_to_book_value|0.8583|2015-07-16/price_to_book_value|0.8814|2015-07-23/price_to_book_value|0.8896|2015-07-30/price_to_book_value|0.8649|2015-08-06/price_to_book_value|0.8731|2015-08-13/price_to_book_value|0.8772|2015-08-20/price_to_book_value|0.8649|2015-08-27/price_to_book_value|0.8649|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|2.6116|2015-07-09/dividend_yield|2.6392|2015-07-16/dividend_yield|2.5701|2015-07-23/dividend_yield|2.5463|2015-07-30/dividend_yield|2.619|2015-08-06/dividend_yield|2.5943|2015-08-13/dividend_yield|2.5822|2015-08-20/dividend_yield|2.619|2015-08-27/dividend_yield|2.619|2015-07-15/percent_of_shares_outstanding|0.3024|2015-07-31/percent_of_shares_outstanding|0.2905|2015-08-14/percent_of_shares_outstanding|0.2802|2015-08-31/percent_of_shares_outstanding|0.2728|2015-07-02/price|10.53|2015-07-16/price|10.7|2015-07-30/price|10.5|2015-08-13/price|10.65|2015-08-27/price|10.5|2015-07-02/total_return_price|8.7724|2015-07-16/total_return_price|8.914|2015-07-30/total_return_price|8.7474|2015-08-13/total_return_price|8.8723|2015-08-27/total_return_price|8.7474|2015-07-02/enterprise_value|32.6248|2015-07-09/enterprise_value|31.9385|2015-07-16/enterprise_value|33.6854|2015-07-23/enterprise_value|34.3094|2015-07-30/enterprise_value|32.4376|2015-08-06/enterprise_value|33.0615|2015-08-13/enterprise_value|33.3735|2015-08-20/enterprise_value|32.4376|2015-08-27/enterprise_value|32.4376
usamicro_0035|MFNC|201509|98.102|88.102||12.67|4.911|678.881|11.489|660.438|622.334|76.091|14.229||1.0299|7.3447|2.7071|0.0326|2.0578|20.0196|0.841||0.6518|3.1832|2.0927|0.3215|6.278|0.16|0.1|7.872||3.862|1.544|1.018|7.235|10.21|8.5867|30.6282|10.4|2015-10-01/ev_revenues|0.7833|2015-10-08/ev_revenues|0.8516|2015-10-15/ev_revenues|0.7712|2015-10-22/ev_revenues|0.8275|2015-10-30/ev_revenues|0.8355|2015-11-06/ev_revenues|0.9722|2015-11-13/ev_revenues|1.0806|2015-11-20/ev_revenues|1.0568|2015-11-27/ev_revenues|1.0408|2015-10-01/ev_free_cash_flow|2.037|2015-10-08/ev_free_cash_flow|2.2146|2015-10-15/ev_free_cash_flow|2.0056|2015-10-22/ev_free_cash_flow|2.1519|2015-10-30/ev_free_cash_flow|2.1728|2015-11-06/ev_free_cash_flow|2.5281|2015-11-13/ev_free_cash_flow|2.8101|2015-11-20/ev_free_cash_flow|2.7482|2015-11-27/ev_free_cash_flow|2.7067|2015-10-01/ps_ratio|1.9926|2015-10-08/ps_ratio|2.06|2015-10-15/ps_ratio|1.9807|2015-10-22/ps_ratio|2.0362|2015-10-30/ps_ratio|2.0441|2015-11-06/ps_ratio|2.1788|2015-11-13/ps_ratio|2.2975|2015-11-20/ps_ratio|2.2739|2015-11-27/ps_ratio|2.258|2015-10-01/pe_ratio|19.7255|2015-10-08/pe_ratio|20.3922|2015-10-15/pe_ratio|19.6078|2015-10-22/pe_ratio|20.1569|2015-10-30/pe_ratio|20.2353|2015-11-06/pe_ratio|21.5684|2015-11-13/pe_ratio|22.7431|2015-11-20/pe_ratio|22.5098|2015-11-27/pe_ratio|22.3529|2015-10-01/price_to_book_value|0.8263|2015-10-08/price_to_book_value|0.8542|2015-10-15/price_to_book_value|0.8213|2015-10-22/price_to_book_value|0.8443|2015-10-30/price_to_book_value|0.8476|2015-11-06/price_to_book_value|0.9035|2015-11-13/price_to_book_value|0.9478|2015-11-20/price_to_book_value|0.9381|2015-11-27/price_to_book_value|0.9315|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-30/peg_ratio||2015-11-06/peg_ratio||2015-11-13/peg_ratio||2015-11-20/peg_ratio||2015-11-27/peg_ratio||2015-10-01/dividend_yield|3.2306|2015-10-08/dividend_yield|3.125|2015-10-15/dividend_yield|3.25|2015-10-22/dividend_yield|3.1615|2015-10-30/dividend_yield|3.1492|2015-11-06/dividend_yield|2.9546|2015-11-13/dividend_yield|2.802|2015-11-20/dividend_yield|2.831|2015-11-27/dividend_yield|2.8509|2015-10-15/percent_of_shares_outstanding|0.3006|2015-10-30/percent_of_shares_outstanding|0.2785|2015-11-13/percent_of_shares_outstanding|0.3571|2015-11-30/percent_of_shares_outstanding|0.3264|2015-10-08/price|10.4|2015-10-22/price|10.28|2015-11-06/price|10.9999|2015-11-20/price|11.48|2015-10-08/total_return_price|8.7465|2015-10-22/total_return_price|8.6456|2015-11-06/total_return_price|9.251|2015-11-20/total_return_price|9.6548|2015-10-01/enterprise_value|24.362|2015-10-08/enterprise_value|26.4868|2015-10-15/enterprise_value|23.987|2015-10-22/enterprise_value|25.7369|2015-10-30/enterprise_value|25.9869|2015-11-06/enterprise_value|30.236|2015-11-13/enterprise_value|33.6089|2015-11-20/enterprise_value|32.869|2015-11-27/enterprise_value|32.3716
usamicro_0035|MFNC|201512|83.825|83.822||12.524|4.881|662.667|7.75|648.327|610.323|76.602|15.221||0.9709|5.9636|2.5247|0.0451|2.1887|21.6667|0.9029||0.5973|3.1674|4.3801|0.2695|6.2568|0.25|0.1|7.951||4.027|1.852|1.593|7.365|11.59|9.7473|30.1955|11.35|2016-01-05/ev_revenues|1.014|2016-01-12/ev_revenues|1.014|2016-01-19/ev_revenues|0.9461|2016-01-26/ev_revenues|0.9837|2016-02-02/ev_revenues|0.7773|2016-02-09/ev_revenues|0.7657|2016-02-16/ev_revenues|0.7715|2016-02-23/ev_revenues|0.7405|2016-01-05/ev_free_cash_flow|2.7659|2016-01-12/ev_free_cash_flow|2.7659|2016-01-19/ev_free_cash_flow|2.5807|2016-01-26/ev_free_cash_flow|2.6834|2016-02-02/ev_free_cash_flow|2.1204|2016-02-09/ev_free_cash_flow|2.0886|2016-02-16/ev_free_cash_flow|2.1045|2016-02-23/ev_free_cash_flow|2.0198|2016-01-05/ps_ratio|2.2213|2016-01-12/ps_ratio|2.2213|2016-01-19/ps_ratio|2.1528|2016-01-26/ps_ratio|2.1908|2016-02-02/ps_ratio|1.9825|2016-02-09/ps_ratio|1.9708|2016-02-16/ps_ratio|1.9767|2016-02-23/ps_ratio|1.9454|2016-01-05/pe_ratio|12.7528|2016-01-12/pe_ratio|12.7528|2016-01-19/pe_ratio|12.3596|2016-01-26/pe_ratio|12.5776|2016-02-02/pe_ratio|11.382|2016-02-09/pe_ratio|11.3146|2016-02-16/pe_ratio|11.3483|2016-02-23/pe_ratio|11.1685|2016-01-05/price_to_book_value|0.9213|2016-01-12/price_to_book_value|0.9213|2016-01-19/price_to_book_value|0.8928|2016-01-26/price_to_book_value|0.9086|2016-02-02/price_to_book_value|0.8222|2016-02-09/price_to_book_value|0.8174|2016-02-16/price_to_book_value|0.8198|2016-02-23/price_to_book_value|0.8068|2016-01-05/peg_ratio|0.0616|2016-01-12/peg_ratio|0.0616|2016-01-19/peg_ratio|0.0597|2016-01-26/peg_ratio|0.0608|2016-02-02/peg_ratio|0.055|2016-02-09/peg_ratio|0.0547|2016-02-16/peg_ratio|0.0548|2016-02-23/peg_ratio|0.054|2016-01-05/dividend_yield|3.0837|2016-01-12/dividend_yield|3.0837|2016-01-19/dividend_yield|3.1818|2016-01-26/dividend_yield|3.1266|2016-02-02/dividend_yield|3.4551|2016-02-09/dividend_yield|3.4757|2016-02-16/dividend_yield|3.4653|2016-02-23/dividend_yield|3.5211|2016-01-15/percent_of_shares_outstanding|0.2733|2016-01-29/percent_of_shares_outstanding|0.2554|2016-02-12/percent_of_shares_outstanding|0.2557|2016-02-29/percent_of_shares_outstanding|0.2669|2016-01-05/price|11.35|2016-01-19/price|11|2016-02-02/price|10.13|2016-02-16/price|10.1|2016-01-05/total_return_price|9.5455|2016-01-19/total_return_price|9.2511|2016-02-02/total_return_price|8.5194|2016-02-16/total_return_price|8.4942|2016-01-05/enterprise_value|32.5018|2016-01-12/enterprise_value|32.5018|2016-01-19/enterprise_value|30.3256|2016-01-26/enterprise_value|31.5324|2016-02-02/enterprise_value|24.9163|2016-02-09/enterprise_value|24.5432|2016-02-16/enterprise_value|24.7298|2016-02-23/enterprise_value|23.7349
usamicro_0035|MFNC|201603|77.026|77.023||12.491|4.851|655.537|18.55|630.882|592.978|77.395|15.746||0.8143|6.2163|2.2213|0.0454|2.0139|11.5618|0.8377|0.0559|0.6002|3.4014|6.2175|0.1962|6.228|0.18|0.1|7.788||4.214|1.717|1.132|7.288|10.29|8.654|26.1025|10.1|2016-04-05/ev_revenues|1.0284|2016-04-12/ev_revenues|1.0167|2016-04-19/ev_revenues|1.048|2016-04-26/ev_revenues|1.0852|2016-05-03/ev_revenues|1.0949|2016-05-10/ev_revenues|1.0952|2016-05-17/ev_revenues|1.0659|2016-05-24/ev_revenues|1.1422|2016-05-31/ev_revenues|1.1657|2016-04-05/ev_free_cash_flow|4.4812|2016-04-12/ev_free_cash_flow|4.4301|2016-04-19/ev_free_cash_flow|4.5665|2016-04-26/ev_free_cash_flow|4.7286|2016-05-03/ev_free_cash_flow|4.7712|2016-05-10/ev_free_cash_flow|4.7726|2016-05-17/ev_free_cash_flow|4.6447|2016-05-24/ev_free_cash_flow|4.9771|2016-05-31/ev_free_cash_flow|5.0794|2016-04-05/ps_ratio|1.9988|2016-04-12/ps_ratio|1.987|2016-04-19/ps_ratio|2.0185|2016-04-26/ps_ratio|2.0558|2016-05-03/ps_ratio|2.0657|2016-05-10/ps_ratio|2.0676|2016-05-17/ps_ratio|2.0381|2016-05-24/ps_ratio|2.1149|2016-05-31/ps_ratio|2.1385|2016-04-05/pe_ratio|11.9529|2016-04-12/pe_ratio|11.8824|2016-04-19/pe_ratio|12.0706|2016-04-26/pe_ratio|12.2941|2016-05-03/pe_ratio|12.3529|2016-05-10/pe_ratio|12.3647|2016-05-17/pe_ratio|12.1882|2016-05-24/pe_ratio|12.6471|2016-05-31/pe_ratio|12.7882|2016-04-05/price_to_book_value|0.818|2016-04-12/price_to_book_value|0.8132|2016-04-19/price_to_book_value|0.826|2016-04-26/price_to_book_value|0.8413|2016-05-03/price_to_book_value|0.8454|2016-05-10/price_to_book_value|0.8455|2016-05-17/price_to_book_value|0.8334|2016-05-24/price_to_book_value|0.8648|2016-05-31/price_to_book_value|0.8745|2016-04-05/peg_ratio|0.1013|2016-04-12/peg_ratio|0.1007|2016-04-19/peg_ratio|0.1023|2016-04-26/peg_ratio|0.1042|2016-05-03/peg_ratio|0.1047|2016-05-10/peg_ratio|0.1048|2016-05-17/peg_ratio|0.1033|2016-05-24/peg_ratio|0.1072|2016-05-31/peg_ratio|0.1084|2016-04-05/dividend_yield|3.6909|2016-04-12/dividend_yield|3.7129|2016-04-19/dividend_yield|3.655|2016-04-26/dividend_yield|3.5885|2016-05-03/dividend_yield|3.5714|2016-05-10/dividend_yield|3.568|2016-05-17/dividend_yield|3.6197|2016-05-24/dividend_yield|3.4884|2016-05-31/dividend_yield|3.4499|2016-04-15/percent_of_shares_outstanding|0.2024|2016-04-29/percent_of_shares_outstanding|0.2062|2016-05-13/percent_of_shares_outstanding|0.1766|2016-05-31/percent_of_shares_outstanding|0.127|2016-04-12/price|10.1|2016-04-26/price|10.45|2016-05-10/price|10.51|2016-05-24/price|10.75|2016-04-12/total_return_price|8.5772|2016-04-26/total_return_price|8.8744|2016-05-10/total_return_price|8.9253|2016-05-24/total_return_price|9.1292|2016-04-05/enterprise_value|32.74|2016-04-12/enterprise_value|32.3661|2016-04-19/enterprise_value|33.3631|2016-04-26/enterprise_value|34.547|2016-05-03/enterprise_value|34.8586|2016-05-10/enterprise_value|34.8684|2016-05-17/enterprise_value|33.9344|2016-05-24/enterprise_value|36.3626|2016-05-31/enterprise_value|37.1098
usamicro_0035|MFNC|201606|118.533|118.524||14.699|7.165|815.247|2.8|806.167|738.363|77.081|14.982||1.2263|5.7022|5.3435|0.0231|2.1994|13.1529|0.8994|0.1115|0.916|3.5778|-1.3078|0.5031|6.2564|-0.02|0.1|8.737||6.721|-0.151|-0.125|7.996|11.46|9.7321|39.0399|10.85|2016-07-05/ev_revenues|0.607|2016-07-12/ev_revenues|0.7321|2016-07-19/ev_revenues|0.76|2016-07-26/ev_revenues|0.7821|2016-08-03/ev_revenues|0.7821|2016-08-10/ev_revenues|0.7121|2016-08-17/ev_revenues|0.7282|2016-08-24/ev_revenues|0.734|2016-08-31/ev_revenues|0.7417|2016-07-05/ev_free_cash_flow|2.523|2016-07-12/ev_free_cash_flow|3.0431|2016-07-19/ev_free_cash_flow|3.1591|2016-07-26/ev_free_cash_flow|3.2511|2016-08-03/ev_free_cash_flow|3.2511|2016-08-10/ev_free_cash_flow|2.9602|2016-08-17/ev_free_cash_flow|3.0271|2016-08-24/ev_free_cash_flow|3.0511|2016-08-31/ev_free_cash_flow|3.0831|2016-07-05/ps_ratio|2.098|2016-07-12/ps_ratio|2.2236|2016-07-19/ps_ratio|2.2517|2016-07-26/ps_ratio|2.2739|2016-08-03/ps_ratio|2.2739|2016-08-10/ps_ratio|2.2036|2016-08-17/ps_ratio|2.2198|2016-08-24/ps_ratio|2.2256|2016-08-31/ps_ratio|2.2333|2016-07-05/pe_ratio|19.0351|2016-07-12/pe_ratio|20.1754|2016-07-19/pe_ratio|20.4298|2016-07-26/pe_ratio|20.6316|2016-08-03/pe_ratio|20.6316|2016-08-10/pe_ratio|19.9937|2016-08-17/pe_ratio|20.1404|2016-08-24/pe_ratio|20.193|2016-08-31/pe_ratio|20.2632|2016-07-05/price_to_book_value|0.8764|2016-07-12/price_to_book_value|0.9289|2016-07-19/price_to_book_value|0.9406|2016-07-26/price_to_book_value|0.9499|2016-08-03/price_to_book_value|0.9499|2016-08-10/price_to_book_value|0.9205|2016-08-17/price_to_book_value|0.9273|2016-08-24/price_to_book_value|0.9297|2016-08-31/price_to_book_value|0.9329|2016-07-05/peg_ratio|1.618|2016-07-12/peg_ratio|1.7149|2016-07-19/peg_ratio|1.7365|2016-07-26/peg_ratio|1.7537|2016-08-03/peg_ratio|1.7537|2016-08-10/peg_ratio|1.6995|2016-08-17/peg_ratio|1.7119|2016-08-24/peg_ratio|1.7164|2016-08-31/peg_ratio|1.7224|2016-07-05/dividend_yield|3.6866|2016-07-12/dividend_yield|3.4783|2016-07-19/dividend_yield|3.435|2016-07-26/dividend_yield|3.4014|2016-08-03/dividend_yield|3.4014|2016-08-10/dividend_yield|3.5099|2016-08-17/dividend_yield|3.4843|2016-08-24/dividend_yield|3.4752|2016-08-31/dividend_yield|3.4632|2016-07-15/percent_of_shares_outstanding|0.4125|2016-07-29/percent_of_shares_outstanding|0.458|2016-08-15/percent_of_shares_outstanding|0.3729|2016-08-31/percent_of_shares_outstanding|0.3701|2016-07-05/price|10.85|2016-07-19/price|11.645|2016-08-03/price|11.76|2016-08-17/price|11.48|2016-08-31/price|11.55|2016-07-05/total_return_price|9.2952|2016-07-19/total_return_price|9.9763|2016-08-03/total_return_price|10.0748|2016-08-17/total_return_price|9.8349|2016-08-31/total_return_price|9.8949|2016-07-05/enterprise_value|19.6343|2016-07-12/enterprise_value|23.6813|2016-07-19/enterprise_value|24.5841|2016-07-26/enterprise_value|25.3001|2016-08-03/enterprise_value|25.3001|2016-08-10/enterprise_value|23.0363|2016-08-17/enterprise_value|23.5568|2016-08-24/enterprise_value|23.7436|2016-08-31/enterprise_value|23.9926
usamicro_0035|MFNC|201609|151.548|149.133||16.028|7.929|880.836|0|874.91|807.18|78.285|16.115||0.6763|-2.1554|2.8111|-0.0098|2.1676|19.6667|0.9055|1.6717|0.8652|3.5682|-0.9213|0.3853|6.2598|0.28|0.1|10.033||4.914|2.7|1.778|8.696|11.21|9.6877|21.8757|11.05|2016-10-05/ev_revenues|-0.3225|2016-10-12/ev_revenues|-0.3533|2016-10-19/ev_revenues|-0.2019|2016-10-26/ev_revenues|-0.199|2016-11-02/ev_revenues|-0.2444|2016-11-09/ev_revenues|-0.2081|2016-11-16/ev_revenues|-0.0448|2016-11-23/ev_revenues|0.144|2016-11-30/ev_revenues|0.1186|2016-10-05/ev_free_cash_flow|-0.6081|2016-10-12/ev_free_cash_flow|-0.6663|2016-10-19/ev_free_cash_flow|-0.3808|2016-10-26/ev_free_cash_flow|-0.3753|2016-11-02/ev_free_cash_flow|-0.4609|2016-11-09/ev_free_cash_flow|-0.3924|2016-11-16/ev_free_cash_flow|-0.0844|2016-11-23/ev_free_cash_flow|0.2715|2016-11-30/ev_free_cash_flow|0.2236|2016-10-05/ps_ratio|2.0322|2016-10-12/ps_ratio|2.0014|2016-10-19/ps_ratio|2.1524|2016-10-26/ps_ratio|2.1553|2016-11-02/ps_ratio|2.11|2016-11-09/ps_ratio|2.1463|2016-11-16/ps_ratio|2.3093|2016-11-23/ps_ratio|2.4976|2016-11-30/ps_ratio|2.4723|2016-10-05/pe_ratio|16.2609|2016-10-12/pe_ratio|16.0145|2016-10-19/pe_ratio|17.2232|2016-10-26/pe_ratio|17.2464|2016-11-02/pe_ratio|16.8841|2016-11-09/pe_ratio|17.1739|2016-11-16/pe_ratio|18.4783|2016-11-23/pe_ratio|19.9855|2016-11-30/pe_ratio|19.7826|2016-10-05/price_to_book_value|0.8977|2016-10-12/price_to_book_value|0.8841|2016-10-19/price_to_book_value|0.9508|2016-10-26/price_to_book_value|0.9521|2016-11-02/price_to_book_value|0.9321|2016-11-09/price_to_book_value|0.9481|2016-11-16/price_to_book_value|1.0201|2016-11-23/price_to_book_value|1.1033|2016-11-30/price_to_book_value|1.0921|2016-10-05/peg_ratio|0.4607|2016-10-12/peg_ratio|0.4537|2016-10-19/peg_ratio|0.488|2016-10-26/peg_ratio|0.4886|2016-11-02/peg_ratio|0.4784|2016-11-09/peg_ratio|0.4866|2016-11-16/peg_ratio|0.5236|2016-11-23/peg_ratio|0.5663|2016-11-30/peg_ratio|0.5605|2016-10-05/dividend_yield|3.5651|2016-10-12/dividend_yield|3.6199|2016-10-19/dividend_yield|3.3659|2016-10-26/dividend_yield|3.3613|2016-11-02/dividend_yield|3.4335|2016-11-09/dividend_yield|3.3755|2016-11-16/dividend_yield|3.1373|2016-11-23/dividend_yield|2.9007|2016-11-30/dividend_yield|2.9304|2016-10-14/percent_of_shares_outstanding|0.3316|2016-10-31/percent_of_shares_outstanding|0.3152|2016-11-15/percent_of_shares_outstanding|0.3167|2016-11-30/percent_of_shares_outstanding|0.2615|2016-10-12/price|11.05|2016-10-26/price|11.9|2016-11-09/price|11.85|2016-11-23/price|13.79|2016-10-12/total_return_price|9.5495|2016-10-26/total_return_price|10.284|2016-11-09/total_return_price|10.2408|2016-11-23/total_return_price|11.9174|2016-10-05/enterprise_value|-11.1277|2016-10-12/enterprise_value|-12.1924|2016-10-19/enterprise_value|-6.9688|2016-10-26/enterprise_value|-6.8685|2016-11-02/enterprise_value|-8.4344|2016-11-09/enterprise_value|-7.1817|2016-11-16/enterprise_value|-1.5446|2016-11-23/enterprise_value|4.9693|2016-11-30/enterprise_value|4.0924
usamicro_0035|MFNC|201612|147.075|144.94||15.891|7.866|904.911|6.75|890.341|823.512|78.609|17.206||0.1531|1.563|0.2887|0.0071|2.5067|20.058|1.1073|0.5683|0.8597|2.8902|-1.1163|0.269|6.2935|0.27|0.1|9.593||5.12|2.5|1.698|9.118|13.8|11.926|5.2825|13.27|2017-01-04/ev_revenues|0.1592|2017-01-11/ev_revenues|0.1141|2017-01-18/ev_revenues|0.1869|2017-01-25/ev_revenues|0.1626|2017-02-01/ev_revenues|0.1089|2017-02-08/ev_revenues|0.2163|2017-02-15/ev_revenues|0.2233|2017-02-23/ev_revenues|0.199|2017-01-04/ev_free_cash_flow|-3.2695|2017-01-11/ev_free_cash_flow|-2.3442|2017-01-18/ev_free_cash_flow|-3.8389|2017-01-25/ev_free_cash_flow|-3.3407|2017-02-01/ev_free_cash_flow|-2.2375|2017-02-08/ev_free_cash_flow|-4.4439|2017-02-15/ev_free_cash_flow|-4.5862|2017-02-23/ev_free_cash_flow|-4.088|2017-01-04/ps_ratio|2.2977|2017-01-11/ps_ratio|2.2526|2017-01-18/ps_ratio|2.3254|2017-01-25/ps_ratio|2.3011|2017-02-01/ps_ratio|2.2474|2017-02-08/ps_ratio|2.3548|2017-02-15/ps_ratio|2.3617|2017-02-23/ps_ratio|2.3375|2017-01-04/pe_ratio|18.6901|2017-01-11/pe_ratio|18.3239|2017-01-18/pe_ratio|18.9155|2017-01-25/pe_ratio|18.7183|2017-02-01/pe_ratio|18.2817|2017-02-08/pe_ratio|19.1549|2017-02-15/pe_ratio|19.2113|2017-02-23/pe_ratio|19.0141|2017-01-04/price_to_book_value|1.0573|2017-01-11/price_to_book_value|1.0366|2017-01-18/price_to_book_value|1.0701|2017-01-25/price_to_book_value|1.0589|2017-02-01/price_to_book_value|1.0342|2017-02-08/price_to_book_value|1.0836|2017-02-15/price_to_book_value|1.0868|2017-02-23/price_to_book_value|1.0757|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-23/peg_ratio||2017-01-04/dividend_yield|3.0143|2017-01-11/dividend_yield|3.0746|2017-01-18/dividend_yield|2.9784|2017-01-25/dividend_yield|3.0098|2017-02-01/dividend_yield|3.0817|2017-02-08/dividend_yield|2.9412|2017-02-15/dividend_yield|2.9326|2017-02-23/dividend_yield|2.963|2017-01-13/percent_of_shares_outstanding|0.2725|2017-01-31/percent_of_shares_outstanding|0.3059|2017-02-15/percent_of_shares_outstanding|0.233|2017-02-28/percent_of_shares_outstanding|0.2373|2017-01-04/price|13.27|2017-01-18/price|13.43|2017-02-01/price|12.98|2017-02-15/price|13.64|2017-01-04/total_return_price|11.5538|2017-01-18/total_return_price|11.6931|2017-02-01/total_return_price|11.3013|2017-02-15/total_return_price|11.8759|2017-01-04/enterprise_value|5.7543|2017-01-11/enterprise_value|4.1258|2017-01-18/enterprise_value|6.7565|2017-01-25/enterprise_value|5.8796|2017-02-01/enterprise_value|3.9379|2017-02-08/enterprise_value|7.8212|2017-02-15/enterprise_value|8.0718|2017-02-23/enterprise_value|7.1949
usamicro_0035|MFNC|201703|138.499|138.496||15.97|7.804|896.626|3|888.099|821.82|80.009|18.176||0.2561|2.7838|-5.2596|0.0145|2.3825|19.3803|1.1019||0.8284|2.907|-1.7788|0.1623|6.2804|0.28|0.12|9.763||4.695|2.615|1.726|9.166|13.65|11.8846|9.2568|13.723|2017-04-06/ev_revenues|0.3558|2017-04-13/ev_revenues|0.2935|2017-04-20/ev_revenues|0.3171|2017-04-27/ev_revenues|0.4966|2017-05-04/ev_revenues|0.5445|2017-05-11/ev_revenues|0.4107|2017-05-18/ev_revenues|0.3761|2017-05-25/ev_revenues|0.4041|2017-04-06/ev_free_cash_flow|-20.8079|2017-04-13/ev_free_cash_flow|-17.1632|2017-04-20/ev_free_cash_flow|-18.5448|2017-04-27/ev_free_cash_flow|-29.0386|2017-05-04/ev_free_cash_flow|-31.8385|2017-05-11/ev_free_cash_flow|-24.0181|2017-05-18/ev_free_cash_flow|-21.9916|2017-05-25/ev_free_cash_flow|-23.6319|2017-04-06/ps_ratio|2.242|2017-04-13/ps_ratio|2.1799|2017-04-20/ps_ratio|2.2034|2017-04-27/ps_ratio|2.3823|2017-05-04/ps_ratio|2.43|2017-05-11/ps_ratio|2.2967|2017-05-18/ps_ratio|2.2622|2017-05-25/ps_ratio|2.2901|2017-04-06/pe_ratio|16.8241|2017-04-13/pe_ratio|16.358|2017-04-20/pe_ratio|16.5347|2017-04-27/pe_ratio|17.8765|2017-05-04/pe_ratio|18.2346|2017-05-11/pe_ratio|17.2346|2017-05-18/pe_ratio|16.9754|2017-05-25/pe_ratio|17.1852|2017-04-06/price_to_book_value|1.0722|2017-04-13/price_to_book_value|1.0425|2017-04-20/price_to_book_value|1.0537|2017-04-27/price_to_book_value|1.1392|2017-05-04/price_to_book_value|1.1621|2017-05-11/price_to_book_value|1.0983|2017-05-18/price_to_book_value|1.0818|2017-05-25/price_to_book_value|1.0952|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-06/dividend_yield|3.082|2017-04-13/dividend_yield|3.1698|2017-04-20/dividend_yield|3.1359|2017-04-27/dividend_yield|2.9006|2017-05-04/dividend_yield|2.8436|2017-05-11/dividend_yield|3.0086|2017-05-18/dividend_yield|3.0545|2017-05-25/dividend_yield|3.0172|2017-04-13/percent_of_shares_outstanding|0.1421|2017-04-28/percent_of_shares_outstanding|0.1866|2017-05-15/percent_of_shares_outstanding|0.172|2017-05-31/percent_of_shares_outstanding|0.1493|2017-04-12/price|13.723|2017-04-26/price|13.94|2017-05-10/price|13.9|2017-05-24/price|13.9254|2017-04-12/total_return_price|12.0537|2017-04-26/total_return_price|12.2443|2017-05-10/total_return_price|12.2092|2017-05-24/total_return_price|12.2315|2017-04-06/enterprise_value|13.5668|2017-04-13/enterprise_value|11.1904|2017-04-20/enterprise_value|12.0912|2017-04-27/enterprise_value|18.9332|2017-05-04/enterprise_value|20.7587|2017-05-11/enterprise_value|15.6598|2017-05-18/enterprise_value|14.3385|2017-05-25/enterprise_value|15.408
usamicro_0035|MFNC|201706|185.502|175.496||16.654|7.741|946.137|1.295|938.974|848.245|81.313|19.101||0.4047|0.6675|-23.6628|0.0045|2.2907|17.1891|1.0954||1.1317|3.1602|-7.204|0.1774|6.3079|0.27|0.12|9.959||4.644|2.547|1.68|9.319|13.85|12.1652|15.4282|13.9219|2017-07-06/ev_revenues|0.0928|2017-07-13/ev_revenues|0.1062|2017-07-20/ev_revenues|0.0736|2017-07-27/ev_revenues|0.1503|2017-08-03/ev_revenues|0.1503|2017-08-11/ev_revenues|0.1183|2017-08-18/ev_revenues|0.1823|2017-08-28/ev_revenues|0.1823|2017-07-06/ev_free_cash_flow|-38.8303|2017-07-13/ev_free_cash_flow|-44.4622|2017-07-20/ev_free_cash_flow|-30.7875|2017-07-27/ev_free_cash_flow|-62.9317|2017-08-03/ev_free_cash_flow|-62.9317|2017-08-11/ev_free_cash_flow|-49.5383|2017-08-18/ev_free_cash_flow|-76.3251|2017-08-28/ev_free_cash_flow|-76.3251|2017-07-06/ps_ratio|2.2108|2017-07-13/ps_ratio|2.2242|2017-07-20/ps_ratio|2.1916|2017-07-27/ps_ratio|2.2683|2017-08-03/ps_ratio|2.2683|2017-08-11/ps_ratio|2.2363|2017-08-18/ps_ratio|2.3002|2017-08-28/ps_ratio|2.3002|2017-07-06/pe_ratio|12.5819|2017-07-13/pe_ratio|12.6584|2017-07-20/pe_ratio|12.4727|2017-07-27/pe_ratio|12.9091|2017-08-03/pe_ratio|12.9091|2017-08-11/pe_ratio|12.7273|2017-08-18/pe_ratio|13.0909|2017-08-28/pe_ratio|13.0909|2017-07-06/price_to_book_value|1.0714|2017-07-13/price_to_book_value|1.078|2017-07-20/price_to_book_value|1.0621|2017-07-27/price_to_book_value|1.0993|2017-08-03/price_to_book_value|1.0993|2017-08-11/price_to_book_value|1.0838|2017-08-18/price_to_book_value|1.1148|2017-08-28/price_to_book_value|1.1148|2017-07-06/peg_ratio|0.1353|2017-07-13/peg_ratio|0.1361|2017-07-20/peg_ratio|0.1341|2017-07-27/peg_ratio|0.1388|2017-08-03/peg_ratio|0.1388|2017-08-11/peg_ratio|0.1369|2017-08-18/peg_ratio|0.1408|2017-08-28/peg_ratio|0.1408|2017-07-06/dividend_yield|3.1792|2017-07-13/dividend_yield|3.16|2017-07-20/dividend_yield|3.207|2017-07-27/dividend_yield|3.0986|2017-08-03/dividend_yield|3.0986|2017-08-11/dividend_yield|3.1429|2017-08-18/dividend_yield|3.0556|2017-08-28/dividend_yield|3.0556|2017-07-14/percent_of_shares_outstanding|0.2081|2017-07-31/percent_of_shares_outstanding|0.1718|2017-08-15/percent_of_shares_outstanding|0.2186|2017-08-31/percent_of_shares_outstanding|0.2265|2017-07-05/price|13.9219|2017-07-19/price|13.7|2017-08-03/price|14.2|2017-08-17/price|14.46|2017-08-31/price|14.51|2017-07-05/total_return_price|12.3343|2017-07-19/total_return_price|12.1377|2017-08-03/total_return_price|12.5807|2017-08-17/total_return_price|12.811|2017-08-31/total_return_price|12.8553|2017-07-06/enterprise_value|3.65|2017-07-13/enterprise_value|4.1794|2017-07-20/enterprise_value|2.894|2017-07-27/enterprise_value|5.9156|2017-08-03/enterprise_value|5.9156|2017-08-11/enterprise_value|4.6566|2017-08-18/enterprise_value|7.1746|2017-08-28/enterprise_value|7.1746
usamicro_0035|MFNC|201709|156.065|151.059||16.619|7.679|932.421|1.295|925.305|835.203|82.649|20.439||0.2143|5.2673|-89.7185|0.0373|2.3322|13.2727|1.1303|0.1427|1.1058|3.1507|-1.2944|0.1857|6.3185|0.33|0.12|10.761||5.058|3.018|2.093|9.789|15.1181|13.5058|8.4335|16.02|2017-10-04/ev_revenues|1.0791|2017-10-11/ev_revenues|1.0637|2017-10-18/ev_revenues|0.9247|2017-10-25/ev_revenues|0.9459|2017-11-01/ev_revenues|0.9224|2017-11-08/ev_revenues|0.8674|2017-11-15/ev_revenues|0.8674|2017-11-22/ev_revenues|1.0118|2017-11-29/ev_revenues|0.9475|2017-10-04/ev_free_cash_flow|-4.8267|2017-10-11/ev_free_cash_flow|-4.7578|2017-10-18/ev_free_cash_flow|-4.1361|2017-10-25/ev_free_cash_flow|-4.2309|2017-11-01/ev_free_cash_flow|-4.1255|2017-11-08/ev_free_cash_flow|-3.8796|2017-11-15/ev_free_cash_flow|-3.8797|2017-11-22/ev_free_cash_flow|-4.5255|2017-11-29/ev_free_cash_flow|-4.2379|2017-10-04/ps_ratio|2.57|2017-10-11/ps_ratio|2.5546|2017-10-18/ps_ratio|2.4154|2017-10-25/ps_ratio|2.4366|2017-11-01/ps_ratio|2.4131|2017-11-08/ps_ratio|2.358|2017-11-15/ps_ratio|2.3581|2017-11-22/ps_ratio|2.5026|2017-11-29/ps_ratio|2.4382|2017-10-04/pe_ratio|14.2157|2017-10-11/pe_ratio|14.1304|2017-10-18/pe_ratio|13.3609|2017-10-25/pe_ratio|13.4783|2017-11-01/pe_ratio|13.3478|2017-11-08/pe_ratio|13.0435|2017-11-15/pe_ratio|13.0436|2017-11-22/pe_ratio|13.8429|2017-11-29/pe_ratio|13.487|2017-10-04/price_to_book_value|1.2451|2017-10-11/price_to_book_value|1.2377|2017-10-18/price_to_book_value|1.1703|2017-10-25/price_to_book_value|1.1805|2017-11-01/price_to_book_value|1.1691|2017-11-08/price_to_book_value|1.1425|2017-11-15/price_to_book_value|1.1425|2017-11-22/price_to_book_value|1.2125|2017-11-29/price_to_book_value|1.1813|2017-10-04/peg_ratio|0.2132|2017-10-11/peg_ratio|0.212|2017-10-18/peg_ratio|0.2004|2017-10-25/peg_ratio|0.2022|2017-11-01/peg_ratio|0.2002|2017-11-08/peg_ratio|0.1957|2017-11-15/peg_ratio|0.1957|2017-11-22/peg_ratio|0.2076|2017-11-29/peg_ratio|0.2023|2017-10-04/dividend_yield|2.8138|2017-10-11/dividend_yield|2.8308|2017-10-18/dividend_yield|2.9938|2017-10-25/dividend_yield|2.9677|2017-11-01/dividend_yield|2.9967|2017-11-08/dividend_yield|3.0667|2017-11-15/dividend_yield|3.0666|2017-11-22/dividend_yield|2.8896|2017-11-29/dividend_yield|2.9658|2017-10-13/percent_of_shares_outstanding|0.2042|2017-10-31/percent_of_shares_outstanding|0.1733|2017-11-15/percent_of_shares_outstanding|0.1117|2017-11-30/percent_of_shares_outstanding|0.1015|2017-10-12/price|16.02|2017-10-26/price|15.5|2017-11-09/price|15.1|2017-11-24/price|16|2017-10-12/total_return_price|14.3115|2017-10-26/total_return_price|13.8469|2017-11-09/total_return_price|13.4896|2017-11-24/total_return_price|14.2936|2017-10-04/enterprise_value|43.247|2017-10-11/enterprise_value|42.6301|2017-10-18/enterprise_value|37.0591|2017-10-25/enterprise_value|37.909|2017-11-01/enterprise_value|36.9647|2017-11-08/enterprise_value|34.7615|2017-11-15/enterprise_value|34.7621|2017-11-22/enterprise_value|40.5484|2017-11-29/enterprise_value|37.9719
usamicro_0035|MFNC|201712|126.697|126.691||16.29|7.616|903.967||897.55|817.998|81.4|19.711||1.0245|9.6642|-4.5822|0.0537|2.5152|13.913|1.2186|0.2087|0.9773|3|0.6566|0.092|6.3571|-0.01|0.12|10.161||5.228|2.838|-0.02|9.664|16.2|14.4723|41.0564|15.895|2018-01-03/ev_revenues|1.2741|2018-01-10/ev_revenues|1.2641|2018-01-17/ev_revenues|1.3647|2018-01-24/ev_revenues|1.3853|2018-01-31/ev_revenues|1.3942|2018-02-07/ev_revenues|1.3585|2018-02-14/ev_revenues|1.2764|2018-02-21/ev_revenues|1.3492|2018-02-28/ev_revenues|1.326|2018-01-03/ev_free_cash_flow|3.8741|2018-01-10/ev_free_cash_flow|3.8435|2018-01-17/ev_free_cash_flow|4.1496|2018-01-24/ev_free_cash_flow|4.2122|2018-01-31/ev_free_cash_flow|4.2391|2018-02-07/ev_free_cash_flow|4.1308|2018-02-14/ev_free_cash_flow|3.8812|2018-02-21/ev_free_cash_flow|4.1025|2018-02-28/ev_free_cash_flow|4.0319|2018-01-03/ps_ratio|2.4421|2018-01-10/ps_ratio|2.432|2018-01-17/ps_ratio|2.533|2018-01-24/ps_ratio|2.5536|2018-01-31/ps_ratio|2.5625|2018-02-07/ps_ratio|2.5268|2018-02-14/ps_ratio|2.4444|2018-02-21/ps_ratio|2.5174|2018-02-28/ps_ratio|2.4941|2018-01-03/pe_ratio|18.0632|2018-01-10/pe_ratio|17.9885|2018-01-17/pe_ratio|18.7356|2018-01-24/pe_ratio|18.8883|2018-01-31/pe_ratio|18.954|2018-02-07/pe_ratio|18.6897|2018-02-14/pe_ratio|18.0805|2018-02-21/pe_ratio|18.6207|2018-02-28/pe_ratio|18.4483|2018-01-03/price_to_book_value|1.2153|2018-01-10/price_to_book_value|1.2103|2018-01-17/price_to_book_value|1.2605|2018-01-24/price_to_book_value|1.2708|2018-01-31/price_to_book_value|1.2752|2018-02-07/price_to_book_value|1.2574|2018-02-14/price_to_book_value|1.2164|2018-02-21/price_to_book_value|1.2528|2018-02-28/price_to_book_value|1.2412|2018-01-03/peg_ratio|0.8016|2018-01-10/peg_ratio|0.7982|2018-01-17/peg_ratio|0.8314|2018-01-24/peg_ratio|0.8382|2018-01-31/peg_ratio|0.8411|2018-02-07/peg_ratio|0.8294|2018-02-14/peg_ratio|0.8023|2018-02-21/peg_ratio|0.8263|2018-02-28/peg_ratio|0.8186|2018-01-03/dividend_yield|3.0544|2018-01-10/dividend_yield|3.0671|2018-01-17/dividend_yield|2.9448|2018-01-24/dividend_yield|2.921|2018-01-31/dividend_yield|2.9109|2018-02-07/dividend_yield|2.952|2018-02-14/dividend_yield|3.0515|2018-02-21/dividend_yield|2.963|2018-02-28/dividend_yield|2.9907|2018-01-12/percent_of_shares_outstanding|0.0813|2018-01-31/percent_of_shares_outstanding|1.1697|2018-02-15/percent_of_shares_outstanding|1.5167|2018-02-28/percent_of_shares_outstanding|1.6915|2018-01-05/price|15.895|2018-01-19/price|16.275|2018-02-02/price|16.5|2018-02-16/price|16.12|2018-01-05/total_return_price|14.3064|2018-01-19/total_return_price|14.6485|2018-02-02/total_return_price|14.851|2018-02-16/total_return_price|14.509|2018-01-03/enterprise_value|51.7854|2018-01-10/enterprise_value|51.3762|2018-01-17/enterprise_value|55.4679|2018-01-24/enterprise_value|56.3038|2018-01-31/enterprise_value|56.6639|2018-02-07/enterprise_value|55.2161|2018-02-14/enterprise_value|51.8798|2018-02-21/enterprise_value|54.8384|2018-02-28/enterprise_value|53.8941
usamicro_0035|MFNC|201803|125.22|125.204||16.329|7.554|902.072|11|885.799|806.797|81.857|20.493||1.3396|10.9079|4.0733|0.0586|2.5016|18.5033|1.248|0.8211|0.9773|2.9818|0.5394|1.7442|6.3302|0.24|0.12|9.797||5.353|1.945|1.537|9.309|16.45|14.806|54.4484|16.19|2018-04-04/ev_revenues|1.3993|2018-04-11/ev_revenues|1.3448|2018-04-18/ev_revenues|1.3552|2018-04-25/ev_revenues|1.378|2018-05-02/ev_revenues|1.3848|2018-05-09/ev_revenues|1.3079|2018-05-16/ev_revenues|1.3079|2018-05-23/ev_revenues|2.1435|2018-05-30/ev_revenues|2.1185|2018-04-04/ev_free_cash_flow|4.3834|2018-04-11/ev_free_cash_flow|4.2129|2018-04-18/ev_free_cash_flow|4.2454|2018-04-25/ev_free_cash_flow|4.3168|2018-05-02/ev_free_cash_flow|4.3381|2018-05-09/ev_free_cash_flow|4.0972|2018-05-16/ev_free_cash_flow|4.0974|2018-05-23/ev_free_cash_flow|6.715|2018-05-30/ev_free_cash_flow|6.6365|2018-04-04/ps_ratio|2.511|2018-04-11/ps_ratio|2.4565|2018-04-18/ps_ratio|2.4658|2018-04-25/ps_ratio|2.4886|2018-05-02/ps_ratio|2.4954|2018-05-09/ps_ratio|2.4144|2018-05-16/ps_ratio|2.4145|2018-05-23/ps_ratio|2.4269|2018-05-30/ps_ratio|2.4083|2018-04-04/pe_ratio|19.4458|2018-04-11/pe_ratio|19.0241|2018-04-18/pe_ratio|19.0964|2018-04-25/pe_ratio|19.2729|2018-05-02/pe_ratio|19.3253|2018-05-09/pe_ratio|18.6984|2018-05-16/pe_ratio|18.6988|2018-05-23/pe_ratio|18.7952|2018-05-30/pe_ratio|18.6506|2018-04-04/price_to_book_value|1.2476|2018-04-11/price_to_book_value|1.2205|2018-04-18/price_to_book_value|1.2257|2018-04-25/price_to_book_value|1.237|2018-05-02/price_to_book_value|1.2404|2018-05-09/price_to_book_value|1.2021|2018-05-16/price_to_book_value|1.2022|2018-05-23/price_to_book_value|1.6174|2018-05-30/price_to_book_value|1.605|2018-04-04/peg_ratio|7.8755|2018-04-11/peg_ratio|7.7048|2018-04-18/peg_ratio|7.734|2018-04-25/peg_ratio|7.8055|2018-05-02/peg_ratio|7.8267|2018-05-09/peg_ratio|7.5729|2018-05-16/peg_ratio|7.573|2018-05-23/peg_ratio|7.612|2018-05-30/peg_ratio|7.5535|2018-04-04/dividend_yield|2.974|2018-04-11/dividend_yield|3.0399|2018-04-18/dividend_yield|3.0284|2018-04-25/dividend_yield|3.0007|2018-05-02/dividend_yield|2.9925|2018-05-09/dividend_yield|3.0928|2018-05-16/dividend_yield|3.0928|2018-05-23/dividend_yield|3.0769|2018-05-30/dividend_yield|3.1008|2018-04-13/percent_of_shares_outstanding|1.8351|2018-04-30/percent_of_shares_outstanding|1.911|2018-05-15/percent_of_shares_outstanding|1.9934|2018-05-31/percent_of_shares_outstanding|0.9896|2018-04-02/price|16.19|2018-04-16/price|15.82|2018-04-30/price|15.53|2018-05-14/price|15.5|2018-05-29/price|15.5|2018-04-02/total_return_price|14.572|2018-04-16/total_return_price|14.3487|2018-04-30/total_return_price|14.0856|2018-05-14/total_return_price|14.0584|2018-05-29/total_return_price|14.0584|2018-04-04/enterprise_value|56.919|2018-04-11/enterprise_value|54.7045|2018-04-18/enterprise_value|55.1269|2018-04-25/enterprise_value|56.0542|2018-05-02/enterprise_value|56.3296|2018-05-09/enterprise_value|53.2022|2018-05-16/enterprise_value|53.2041|2018-05-23/enterprise_value|87.1936|2018-05-30/enterprise_value|86.1752
usamicro_0035|MFNC|201806|189.944|189.929||21.79|24.893|1125.228|10|1107.248|1015.501|148.867|19.602||3.3816|19.8289|10.5935|0.0623|2.6541|20.5542|2.2327|8.4172|0.6163|2.8136|-18.2841|0.2535|7.809|0.05|0.12|11.528||8.016|0.499|0.396|10.813|17.04|15.4552|137.5567|17.38|2018-07-05/ev_revenues|2.0983|2018-07-12/ev_revenues|2.0577|2018-07-19/ev_revenues|1.9614|2018-07-26/ev_revenues|1.8732|2018-08-02/ev_revenues|1.7966|2018-08-09/ev_revenues|1.7357|2018-08-16/ev_revenues|1.7661|2018-08-23/ev_revenues|1.7737|2018-08-30/ev_revenues|1.8194|2018-07-05/ev_free_cash_flow|7.0975|2018-07-12/ev_free_cash_flow|6.9602|2018-07-19/ev_free_cash_flow|6.6343|2018-07-26/ev_free_cash_flow|6.3362|2018-08-02/ev_free_cash_flow|6.0768|2018-08-09/ev_free_cash_flow|5.871|2018-08-16/ev_free_cash_flow|5.9739|2018-08-23/ev_free_cash_flow|5.9996|2018-08-30/ev_free_cash_flow|6.154|2018-07-05/ps_ratio|2.7674|2018-07-12/ps_ratio|2.742|2018-07-19/ps_ratio|2.6817|2018-07-26/ps_ratio|2.6265|2018-08-02/ps_ratio|2.5785|2018-08-09/ps_ratio|2.5404|2018-08-16/ps_ratio|2.5595|2018-08-23/ps_ratio|2.5642|2018-08-30/ps_ratio|2.5928|2018-07-05/pe_ratio|28.5902|2018-07-12/pe_ratio|28.3279|2018-07-19/pe_ratio|27.7049|2018-07-26/pe_ratio|27.1351|2018-08-02/pe_ratio|26.6393|2018-08-09/pe_ratio|26.2459|2018-08-16/pe_ratio|26.4426|2018-08-23/pe_ratio|26.4918|2018-08-30/pe_ratio|26.7869|2018-07-05/price_to_book_value|1.255|2018-07-12/price_to_book_value|1.2435|2018-07-19/price_to_book_value|1.2162|2018-07-26/price_to_book_value|1.1911|2018-08-02/price_to_book_value|1.1694|2018-08-09/price_to_book_value|1.1521|2018-08-16/price_to_book_value|1.1607|2018-08-23/price_to_book_value|1.1629|2018-08-30/price_to_book_value|1.1759|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.7523|2018-07-12/dividend_yield|2.7778|2018-07-19/dividend_yield|2.8402|2018-07-26/dividend_yield|2.8999|2018-08-02/dividend_yield|2.9538|2018-08-09/dividend_yield|2.9981|2018-08-16/dividend_yield|2.9758|2018-08-23/dividend_yield|2.9703|2018-08-30/dividend_yield|2.9376|2018-07-13/percent_of_shares_outstanding|0.1824|2018-07-31/percent_of_shares_outstanding|0.1335|2018-08-15/percent_of_shares_outstanding|0.1272|2018-08-31/percent_of_shares_outstanding|0.1135|2018-07-10/price|17.38|2018-07-24/price|16.6|2018-08-07/price|15.85|2018-08-21/price|16.25|2018-07-10/total_return_price|15.8753|2018-07-24/total_return_price|15.1628|2018-08-07/total_return_price|14.4777|2018-08-21/total_return_price|14.8431|2018-07-05/enterprise_value|88.6475|2018-07-12/enterprise_value|86.9335|2018-07-19/enterprise_value|82.8626|2018-07-26/enterprise_value|79.1389|2018-08-02/enterprise_value|75.8994|2018-08-09/enterprise_value|73.3283|2018-08-16/enterprise_value|74.6139|2018-08-23/enterprise_value|74.9352|2018-08-30/enterprise_value|76.8635
usamicro_0035|MFNC|201809|181.542|181.533||21.831|24.762|1104.968|11|1086.274|1028.058|149.367|21.386||1.8447|10.082|6.2398|0.04|2.6087|26.9508|1.183||0.3898|2.9197|-11.8397|0.1208|10.7345|0.29|0.12|14.315||7.3|3.889|3.069|13.214|16.33|14.9162|77.9348|15.65|2018-10-04/ev_revenues|1.0335|2018-10-11/ev_revenues|0.968|2018-10-18/ev_revenues|1.0265|2018-10-25/ev_revenues|0.8862|2018-11-01/ev_revenues|1.0242|2018-11-08/ev_revenues|1.0055|2018-11-15/ev_revenues|0.9224|2018-11-23/ev_revenues|1.0195|2018-11-30/ev_revenues|0.7692|2018-10-04/ev_free_cash_flow|3.6182|2018-10-11/ev_free_cash_flow|3.3889|2018-10-18/ev_free_cash_flow|3.5936|2018-10-25/ev_free_cash_flow|3.1023|2018-11-01/ev_free_cash_flow|3.5854|2018-11-08/ev_free_cash_flow|3.5199|2018-11-15/ev_free_cash_flow|3.2292|2018-11-23/ev_free_cash_flow|3.569|2018-11-30/ev_free_cash_flow|2.6929|2018-10-04/ps_ratio|2.7156|2018-10-11/ps_ratio|2.6679|2018-10-18/ps_ratio|2.7105|2018-10-25/ps_ratio|2.6082|2018-11-01/ps_ratio|2.7088|2018-11-08/ps_ratio|2.6951|2018-11-15/ps_ratio|2.6346|2018-11-23/ps_ratio|2.7054|2018-11-30/ps_ratio|2.523|2018-10-04/pe_ratio|27.9474|2018-10-11/pe_ratio|27.4561|2018-10-18/pe_ratio|27.8947|2018-10-25/pe_ratio|26.8421|2018-11-01/pe_ratio|27.8772|2018-11-08/pe_ratio|27.7368|2018-11-15/pe_ratio|27.114|2018-11-23/pe_ratio|27.8421|2018-11-30/pe_ratio|25.9649|2018-10-04/price_to_book_value|1.1425|2018-10-11/price_to_book_value|1.1224|2018-10-18/price_to_book_value|1.1404|2018-10-25/price_to_book_value|1.0973|2018-11-01/price_to_book_value|1.1396|2018-11-08/price_to_book_value|1.1339|2018-11-15/price_to_book_value|1.1084|2018-11-23/price_to_book_value|1.1382|2018-11-30/price_to_book_value|1.0615|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|3.0132|2018-10-11/dividend_yield|3.0671|2018-10-18/dividend_yield|3.0189|2018-10-25/dividend_yield|3.1373|2018-11-01/dividend_yield|3.0208|2018-11-08/dividend_yield|3.0361|2018-11-15/dividend_yield|3.1058|2018-11-23/dividend_yield|3.0246|2018-11-30/dividend_yield|3.2432|2018-10-15/percent_of_shares_outstanding|0.1397|2018-10-31/percent_of_shares_outstanding|0.1839|2018-11-15/percent_of_shares_outstanding|0.1854|2018-11-30/percent_of_shares_outstanding|0.1466|2018-10-02/price|15.65|2018-10-16/price|16|2018-10-30/price|15.3|2018-11-13/price|15.6|2018-11-27/price|14.935|2018-10-02/total_return_price|14.4011|2018-10-16/total_return_price|14.7231|2018-10-30/total_return_price|14.079|2018-11-13/total_return_price|14.3551|2018-11-27/total_return_price|13.7431|2018-10-04/enterprise_value|47.3363|2018-10-11/enterprise_value|44.3368|2018-10-18/enterprise_value|47.0149|2018-10-25/enterprise_value|40.5873|2018-11-01/enterprise_value|46.9078|2018-11-08/enterprise_value|46.0508|2018-11-15/enterprise_value|42.2478|2018-11-23/enterprise_value|46.6935|2018-11-30/enterprise_value|35.231
usamicro_0035|MFNC|201812|194.357|194.351||22.783|27.744|1165.971|2.905|1155.073|1097.537|152.069|23.466||0.395|1.1251|1.3828|0.0071|2.2502|23.1579|0.9467||0.3784|3.6364|-14.0443|0.1734|10.7726|0.34|0.12|14.587||7.282|4.26|3.365|13.794|13.2|12.1466|18.0906|14.24|2019-01-04/ev_revenues|0.1554|2019-01-11/ev_revenues|0.2834|2019-01-18/ev_revenues|0.4348|2019-01-25/ev_revenues|0.6588|2019-02-01/ev_revenues|0.6353|2019-02-08/ev_revenues|0.5372|2019-02-15/ev_revenues|0.6502|2019-02-22/ev_revenues|0.6758|2019-01-04/ev_free_cash_flow|0.4317|2019-01-11/ev_free_cash_flow|0.7872|2019-01-18/ev_free_cash_flow|1.2078|2019-01-25/ev_free_cash_flow|1.8299|2019-02-01/ev_free_cash_flow|1.7647|2019-02-08/ev_free_cash_flow|1.4922|2019-02-15/ev_free_cash_flow|1.8062|2019-02-22/ev_free_cash_flow|1.8773|2019-01-04/ps_ratio|2.3952|2019-01-11/ps_ratio|2.5017|2019-01-18/ps_ratio|2.6277|2019-01-25/ps_ratio|2.814|2019-02-01/ps_ratio|2.7945|2019-02-08/ps_ratio|2.7128|2019-02-15/ps_ratio|2.8069|2019-02-22/ps_ratio|2.8282|2019-01-04/pe_ratio|14.6739|2019-01-11/pe_ratio|15.3261|2019-01-18/pe_ratio|16.0978|2019-01-25/pe_ratio|17.2391|2019-02-01/pe_ratio|17.1196|2019-02-08/pe_ratio|16.6196|2019-02-15/pe_ratio|17.1957|2019-02-22/pe_ratio|17.3261|2019-01-04/price_to_book_value|0.951|2019-01-11/price_to_book_value|0.9933|2019-01-18/price_to_book_value|1.0433|2019-01-25/price_to_book_value|1.1173|2019-02-01/price_to_book_value|1.1095|2019-02-08/price_to_book_value|1.0771|2019-02-15/price_to_book_value|1.1145|2019-02-22/price_to_book_value|1.1229|2019-01-04/peg_ratio|2.5533|2019-01-11/peg_ratio|2.6667|2019-01-18/peg_ratio|2.801|2019-01-25/peg_ratio|2.9996|2019-02-01/peg_ratio|2.9788|2019-02-08/peg_ratio|2.8918|2019-02-15/peg_ratio|2.992|2019-02-22/peg_ratio|3.0147|2019-01-04/dividend_yield|3.5556|2019-01-11/dividend_yield|3.4043|2019-01-18/dividend_yield|3.2411|2019-01-25/dividend_yield|3.0265|2019-02-01/dividend_yield|3.0476|2019-02-08/dividend_yield|3.1393|2019-02-15/dividend_yield|3.0341|2019-02-22/dividend_yield|3.0113|2019-01-15/percent_of_shares_outstanding|0.2356|2019-01-31/percent_of_shares_outstanding|0.3309|2019-02-15/percent_of_shares_outstanding|0.3508|2019-02-28/percent_of_shares_outstanding|0.3137|2019-01-09/price|14.24|2019-01-23/price|15.63|2019-02-06/price|15.51|2019-02-20/price|15.74|2019-01-09/total_return_price|13.2238|2019-01-23/total_return_price|14.5146|2019-02-06/total_return_price|14.4032|2019-02-20/total_return_price|14.6168|2019-01-04/enterprise_value|7.8064|2019-01-11/enterprise_value|14.2341|2019-01-18/enterprise_value|21.8401|2019-01-25/enterprise_value|33.0884|2019-02-01/enterprise_value|31.91|2019-02-08/enterprise_value|26.9822|2019-02-15/enterprise_value|32.6599|2019-02-22/enterprise_value|33.9454
usamicro_0035|MFNC|201903|183.135|182.095||23.479|24.773|1162.25|6.78|1144.126|1097.248|154.746|25.347||0.6392|3.3852|1.7755|0.0257|2.7927|17.1087|1.1108|2.9769|0.3029|3.0496|-12.2802|0.2993|10.7239|0.3|0.12|14.174||6.815|4.009|3.167|13.236|15.65|14.5332|32.1051|15.65|2019-04-05/ev_revenues|0.6375|2019-04-12/ev_revenues|0.6316|2019-04-22/ev_revenues|0.6021|2019-04-29/ev_revenues|0.6198|2019-05-06/ev_revenues|0.606|2019-05-13/ev_revenues|0.6217|2019-05-20/ev_revenues|0.6906|2019-05-28/ev_revenues|0.6807|2019-04-05/ev_free_cash_flow|1.6187|2019-04-12/ev_free_cash_flow|1.6037|2019-04-22/ev_free_cash_flow|1.5288|2019-04-29/ev_free_cash_flow|1.5737|2019-05-06/ev_free_cash_flow|1.5388|2019-05-13/ev_free_cash_flow|1.5787|2019-05-20/ev_free_cash_flow|1.7535|2019-05-28/ev_free_cash_flow|1.7286|2019-04-05/ps_ratio|2.902|2019-04-12/ps_ratio|2.8965|2019-04-22/ps_ratio|2.869|2019-04-29/ps_ratio|2.8855|2019-05-06/ps_ratio|2.8726|2019-05-13/ps_ratio|2.8873|2019-05-20/ps_ratio|2.9514|2019-05-28/ps_ratio|2.9423|2019-04-05/pe_ratio|16.1531|2019-04-12/pe_ratio|16.1224|2019-04-22/pe_ratio|15.9694|2019-04-29/pe_ratio|16.0612|2019-05-06/pe_ratio|15.9898|2019-05-13/pe_ratio|16.0714|2019-05-20/pe_ratio|16.4286|2019-05-28/pe_ratio|16.3776|2019-04-05/price_to_book_value|1.0987|2019-04-12/price_to_book_value|1.0967|2019-04-22/price_to_book_value|1.0862|2019-04-29/price_to_book_value|1.0925|2019-05-06/price_to_book_value|1.0876|2019-05-13/price_to_book_value|1.0932|2019-05-20/price_to_book_value|1.1175|2019-05-28/price_to_book_value|1.114|2019-04-05/peg_ratio|0.8938|2019-04-12/peg_ratio|0.8921|2019-04-22/peg_ratio|0.8836|2019-04-29/peg_ratio|0.8887|2019-05-06/peg_ratio|0.8848|2019-05-13/peg_ratio|0.8893|2019-05-20/peg_ratio|0.909|2019-05-28/peg_ratio|0.9062|2019-04-05/dividend_yield|3.0322|2019-04-12/dividend_yield|3.038|2019-04-22/dividend_yield|3.0671|2019-04-29/dividend_yield|3.0496|2019-05-06/dividend_yield|3.0632|2019-05-13/dividend_yield|3.0476|2019-05-20/dividend_yield|2.9814|2019-05-28/dividend_yield|2.9907|2019-04-15/percent_of_shares_outstanding|0.2799|2019-04-30/percent_of_shares_outstanding|0.2891|2019-05-15/percent_of_shares_outstanding|0.05|2019-05-31/percent_of_shares_outstanding|0.2745|2019-04-03/price|15.65|2019-04-17/price|15.75|2019-05-01/price|15.38|2019-05-15/price|15.9|2019-05-29/price|15.88|2019-04-03/total_return_price|14.5332|2019-04-17/total_return_price|14.7377|2019-05-01/total_return_price|14.3915|2019-05-15/total_return_price|14.8781|2019-05-29/total_return_price|14.8593|2019-04-05/enterprise_value|34.8083|2019-04-12/enterprise_value|34.4861|2019-04-22/enterprise_value|32.875|2019-04-29/enterprise_value|33.8416|2019-05-06/enterprise_value|33.0898|2019-05-13/enterprise_value|33.949|2019-05-20/enterprise_value|37.7083|2019-05-28/enterprise_value|37.1712
usamicro_0035|MFNC|201906|183.503|183.493||23.166|24.954|1172.883||1161.085|1114.853|157.84|27.734||0.6414|2.4448|1.6287|0.0244|2.9056|16.1735|1.1001|0.8949|0.2929|3.0284|7.0609|0.2373|10.7407|0.34|0.12|14.923||6.742|4.644|3.669|13.997|15.89|14.8687|35.0231|15.69|2019-07-02/ev_revenues|0.5705|2019-07-09/ev_revenues|0.5927|2019-07-16/ev_revenues|0.4982|2019-07-23/ev_revenues|0.4427|2019-07-30/ev_revenues|0.5779|2019-08-06/ev_revenues|0.3594|2019-08-13/ev_revenues|0.2853|2019-08-20/ev_revenues|0.2408|2019-08-27/ev_revenues|0.2353|2019-07-02/ev_free_cash_flow|1.2866|2019-07-09/ev_free_cash_flow|1.3367|2019-07-16/ev_free_cash_flow|1.1237|2019-07-23/ev_free_cash_flow|0.9984|2019-07-30/ev_free_cash_flow|1.3033|2019-08-06/ev_free_cash_flow|0.8105|2019-08-13/ev_free_cash_flow|0.6434|2019-08-20/ev_free_cash_flow|0.5432|2019-08-27/ev_free_cash_flow|0.5306|2019-07-02/ps_ratio|2.9377|2019-07-09/ps_ratio|2.9599|2019-07-16/ps_ratio|2.8654|2019-07-23/ps_ratio|2.8099|2019-07-30/ps_ratio|2.9451|2019-08-06/ps_ratio|2.7265|2019-08-13/ps_ratio|2.6524|2019-08-20/ps_ratio|2.608|2019-08-27/ps_ratio|2.6024|2019-07-02/pe_ratio|12.4882|2019-07-09/pe_ratio|12.5827|2019-07-16/pe_ratio|12.1811|2019-07-23/pe_ratio|11.9449|2019-07-30/pe_ratio|12.5197|2019-08-06/pe_ratio|11.5906|2019-08-13/pe_ratio|11.2756|2019-08-20/pe_ratio|11.0866|2019-08-27/pe_ratio|11.063|2019-07-02/price_to_book_value|1.0792|2019-07-09/price_to_book_value|1.0874|2019-07-16/price_to_book_value|1.0527|2019-07-23/price_to_book_value|1.0323|2019-07-30/price_to_book_value|1.082|2019-08-06/price_to_book_value|1.0017|2019-08-13/price_to_book_value|0.9744|2019-08-20/price_to_book_value|0.9581|2019-08-27/price_to_book_value|0.9561|2019-07-02/peg_ratio|0.1154|2019-07-09/peg_ratio|0.1163|2019-07-16/peg_ratio|0.1126|2019-07-23/peg_ratio|0.1104|2019-07-30/peg_ratio|0.1157|2019-08-06/peg_ratio|0.1071|2019-08-13/peg_ratio|0.1042|2019-08-20/peg_ratio|0.1025|2019-08-27/peg_ratio|0.1022|2019-07-02/dividend_yield|3.0265|2019-07-09/dividend_yield|3.0038|2019-07-16/dividend_yield|3.1028|2019-07-23/dividend_yield|3.1641|2019-07-30/dividend_yield|3.0189|2019-08-06/dividend_yield|3.2609|2019-08-13/dividend_yield|3.352|2019-08-20/dividend_yield|3.4091|2019-08-27/dividend_yield|3.4164|2019-07-15/percent_of_shares_outstanding|0.9726|2019-07-31/percent_of_shares_outstanding|0.9715|2019-08-15/percent_of_shares_outstanding|0.9467|2019-08-30/percent_of_shares_outstanding|0.9427|2019-07-10/price|15.69|2019-07-24/price|15.63|2019-08-07/price|14.43|2019-08-21/price|14.03|2019-07-10/total_return_price|14.7933|2019-07-24/total_return_price|14.7367|2019-08-07/total_return_price|13.6053|2019-08-21/total_return_price|13.2281|2019-07-02/enterprise_value|33.0865|2019-07-09/enterprise_value|34.3754|2019-07-16/enterprise_value|28.8976|2019-07-23/enterprise_value|25.6754|2019-07-30/enterprise_value|33.5161|2019-08-06/enterprise_value|20.8421|2019-08-13/enterprise_value|16.5458|2019-08-20/enterprise_value|13.9681|2019-08-27/enterprise_value|13.6458
usamicro_0035|MFNC|201909|201.29|185.088||23.709|24.786|1195.218||1183.658|1113.579|160.165|29.949||0.489|3.6668|1.1028|0.0377|2.8562|12.1417|1.0493|0.1122|0.4375|3.1128|5.844|0.825|10.7522|0.35|0.14|14.888||6.737|4.708|3.719|13.324|15.3|14.4256|28.3606|15.44|2019-10-01/ev_revenues|0.8604|2019-10-08/ev_revenues|0.8788|2019-10-15/ev_revenues|0.8604|2019-10-22/ev_revenues|0.9173|2019-10-29/ev_revenues|0.9375|2019-11-05/ev_revenues|0.9631|2019-11-12/ev_revenues|0.8846|2019-11-19/ev_revenues|0.936|2019-11-26/ev_revenues|0.8809|2019-10-01/ev_free_cash_flow|2.7841|2019-10-08/ev_free_cash_flow|2.8434|2019-10-15/ev_free_cash_flow|2.7841|2019-10-22/ev_free_cash_flow|2.968|2019-10-29/ev_free_cash_flow|3.0333|2019-11-05/ev_free_cash_flow|3.1164|2019-11-12/ev_free_cash_flow|2.8622|2019-11-19/ev_free_cash_flow|3.0284|2019-11-26/ev_free_cash_flow|2.8503|2019-10-01/ps_ratio|2.8257|2019-10-08/ps_ratio|2.8441|2019-10-15/ps_ratio|2.8257|2019-10-22/ps_ratio|2.8826|2019-10-29/ps_ratio|2.9028|2019-11-05/ps_ratio|2.9285|2019-11-12/ps_ratio|2.8478|2019-11-19/ps_ratio|2.8991|2019-11-26/ps_ratio|2.8441|2019-10-01/pe_ratio|11.5789|2019-10-08/pe_ratio|11.6541|2019-10-15/pe_ratio|11.5789|2019-10-22/pe_ratio|11.812|2019-10-29/pe_ratio|11.8947|2019-11-05/pe_ratio|12|2019-11-12/pe_ratio|11.6692|2019-11-19/pe_ratio|11.8797|2019-11-26/pe_ratio|11.6541|2019-10-01/price_to_book_value|1.0327|2019-10-08/price_to_book_value|1.0394|2019-10-15/price_to_book_value|1.0327|2019-10-22/price_to_book_value|1.0535|2019-10-29/price_to_book_value|1.0609|2019-11-05/price_to_book_value|1.0703|2019-11-12/price_to_book_value|1.0416|2019-11-19/price_to_book_value|1.0603|2019-11-26/price_to_book_value|1.0402|2019-10-01/peg_ratio|0.0868|2019-10-08/peg_ratio|0.0874|2019-10-15/peg_ratio|0.0868|2019-10-22/peg_ratio|0.0886|2019-10-29/peg_ratio|0.0892|2019-11-05/peg_ratio|0.09|2019-11-12/peg_ratio|0.0875|2019-11-19/peg_ratio|0.0891|2019-11-26/peg_ratio|0.0874|2019-10-01/dividend_yield|3.2468|2019-10-08/dividend_yield|3.2258|2019-10-15/dividend_yield|3.2468|2019-10-22/dividend_yield|3.1827|2019-10-29/dividend_yield|3.1606|2019-11-05/dividend_yield|3.1328|2019-11-12/dividend_yield|3.2216|2019-11-19/dividend_yield|3.1646|2019-11-26/dividend_yield|3.2258|2019-10-15/percent_of_shares_outstanding|0.6575|2019-10-31/percent_of_shares_outstanding|0.59|2019-11-15/percent_of_shares_outstanding|0.5507|2019-11-29/percent_of_shares_outstanding|0.442|2019-10-02/price|15.44|2019-10-16/price|15.45|2019-10-30/price|16.05|2019-11-13/price|15.7|2019-11-27/price|15.75|2019-10-02/total_return_price|14.6886|2019-10-16/total_return_price|14.6981|2019-10-30/total_return_price|15.2689|2019-11-13/total_return_price|14.936|2019-11-27/total_return_price|14.9835|2019-10-01/enterprise_value|50.3978|2019-10-08/enterprise_value|51.4718|2019-10-15/enterprise_value|50.3978|2019-10-22/enterprise_value|53.7274|2019-10-29/enterprise_value|54.9089|2019-11-05/enterprise_value|56.4126|2019-11-12/enterprise_value|51.8108|2019-11-19/enterprise_value|54.8205|2019-11-26/enterprise_value|51.5958
usamicro_0035|MFNC|201912|168.093|168.061||23.608|24.617|1158.15|6.225|1140.228|1075.677|161.919|31.74||1.4433|6.0767|17.3173|0.0638|3.2198|13.4308|1.1591|0.3252|0.3987|2.9782|2.3031|0.432|10.7977|0.31|0.14|14.329||7.01|4.349|3.295|13.35|17.38|16.6685|84.1623|16.91|2020-01-07/ev_revenues|1.3566|2020-01-14/ev_revenues|1.2368|2020-01-21/ev_revenues|1.2036|2020-01-28/ev_revenues|1.1668|2020-02-04/ev_revenues|1.1336|2020-02-11/ev_revenues|1.1281|2020-02-18/ev_revenues|1.0728|2020-02-25/ev_revenues|0.988|2020-01-07/ev_free_cash_flow|16.2779|2020-01-14/ev_free_cash_flow|14.8403|2020-01-21/ev_free_cash_flow|14.4422|2020-01-28/ev_free_cash_flow|13.9998|2020-02-04/ev_free_cash_flow|13.6017|2020-02-11/ev_free_cash_flow|13.5354|2020-02-18/ev_free_cash_flow|12.8719|2020-02-25/ev_free_cash_flow|11.8545|2020-01-07/ps_ratio|3.1331|2020-01-14/ps_ratio|3.0132|2020-01-21/ps_ratio|2.98|2020-01-28/ps_ratio|2.9432|2020-02-04/ps_ratio|2.91|2020-02-11/ps_ratio|2.9044|2020-02-18/ps_ratio|2.8491|2020-02-25/ps_ratio|2.7643|2020-01-07/pe_ratio|13.0692|2020-01-14/pe_ratio|12.5692|2020-01-21/pe_ratio|12.4308|2020-01-28/pe_ratio|12.2769|2020-02-04/pe_ratio|12.1385|2020-02-11/pe_ratio|12.1154|2020-02-18/pe_ratio|11.8846|2020-02-25/pe_ratio|11.5308|2020-01-07/price_to_book_value|1.1278|2020-01-14/price_to_book_value|1.0847|2020-01-21/price_to_book_value|1.0728|2020-01-28/price_to_book_value|1.0595|2020-02-04/price_to_book_value|1.0475|2020-02-11/price_to_book_value|1.0455|2020-02-18/price_to_book_value|1.0256|2020-02-25/price_to_book_value|0.9951|2020-01-07/peg_ratio|0.3164|2020-01-14/peg_ratio|0.3043|2020-01-21/peg_ratio|0.301|2020-01-28/peg_ratio|0.2972|2020-02-04/peg_ratio|0.2939|2020-02-11/peg_ratio|0.2933|2020-02-18/peg_ratio|0.2877|2020-02-25/peg_ratio|0.2792|2020-01-07/dividend_yield|3.0606|2020-01-14/dividend_yield|3.1824|2020-01-21/dividend_yield|3.2178|2020-01-28/dividend_yield|3.2581|2020-02-04/dividend_yield|3.2953|2020-02-11/dividend_yield|3.3016|2020-02-18/dividend_yield|3.3657|2020-02-25/dividend_yield|3.469|2020-01-15/percent_of_shares_outstanding|0.3109|2020-01-31/percent_of_shares_outstanding|0.2983|2020-02-14/percent_of_shares_outstanding|0.3308|2020-02-28/percent_of_shares_outstanding|0.296|2020-01-09/price|16.91|2020-01-23/price|16.13|2020-02-06/price|15.8|2020-02-20/price|15.54|2020-01-09/total_return_price|16.2177|2020-01-23/total_return_price|15.4697|2020-02-06/total_return_price|15.1532|2020-02-20/total_return_price|14.9038|2020-01-07/enterprise_value|79.1104|2020-01-14/enterprise_value|72.1238|2020-01-21/enterprise_value|70.189|2020-01-28/enterprise_value|68.0393|2020-02-04/enterprise_value|66.1045|2020-02-11/enterprise_value|65.782|2020-02-18/enterprise_value|62.5574|2020-02-25/enterprise_value|57.613
usamicro_0035|MFNC|202003|220.631|220.6||24.522|24.448|1196.321|25.79|1159.501|1095.381|160.06|33.316||-0.7345|-3.1603|-26.6937|-0.032|1.9057|8.1641|0.6877|0.2667|0.4193|4.9761|5.7139|0.3735|10.8148|0.28|0.14|14.953||7.451|3.862|3.051|13.397|10|9.5906|-43.4039|9.96|2020-04-07/ev_revenues|-0.7737|2020-04-14/ev_revenues|-0.8682|2020-04-21/ev_revenues|-0.9431|2020-04-28/ev_revenues|-0.8147|2020-05-05/ev_revenues|-0.8646|2020-05-12/ev_revenues|-1.0464|2020-05-13/ev_revenues|-1.0839|2020-05-20/ev_revenues|-0.8272|2020-05-27/ev_revenues|-0.6668|2020-04-07/ev_free_cash_flow|-28.1189|2020-04-14/ev_free_cash_flow|-31.5523|2020-04-21/ev_free_cash_flow|-34.2732|2020-04-28/ev_free_cash_flow|-29.6089|2020-05-05/ev_free_cash_flow|-31.4228|2020-05-12/ev_free_cash_flow|-38.0306|2020-05-19/ev_free_cash_flow|-34.921|2020-05-26/ev_free_cash_flow|-29.9976|2020-04-07/ps_ratio|1.8656|2020-04-14/ps_ratio|1.7689|2020-04-21/ps_ratio|1.6923|2020-04-28/ps_ratio|1.8236|2020-05-05/ps_ratio|1.7726|2020-05-12/ps_ratio|1.5866|2020-05-19/ps_ratio|1.6741|2020-05-26/ps_ratio|1.8127|2020-04-07/pe_ratio|7.9922|2020-04-14/pe_ratio|7.5781|2020-04-21/pe_ratio|7.25|2020-04-28/pe_ratio|7.8125|2020-05-05/pe_ratio|7.5938|2020-05-12/pe_ratio|6.7969|2020-05-19/pe_ratio|7.1719|2020-05-26/pe_ratio|7.7656|2020-04-07/price_to_book_value|0.6732|2020-04-14/price_to_book_value|0.6384|2020-04-21/price_to_book_value|0.6107|2020-04-28/price_to_book_value|0.6581|2020-05-05/price_to_book_value|0.6397|2020-05-12/price_to_book_value|0.5726|2020-05-19/price_to_book_value|0.6041|2020-05-26/price_to_book_value|0.6542|2020-04-07/peg_ratio|0.2611|2020-04-14/peg_ratio|0.2476|2020-04-21/peg_ratio|0.2368|2020-04-28/peg_ratio|0.2552|2020-05-05/peg_ratio|0.2481|2020-05-12/peg_ratio|0.222|2020-05-19/peg_ratio|0.2343|2020-05-26/peg_ratio|0.2537|2020-04-07/dividend_yield|5.0831|2020-04-14/dividend_yield|5.567|2020-04-21/dividend_yield|5.819|2020-04-28/dividend_yield|5.4|2020-05-05/dividend_yield|5.5556|2020-05-12/dividend_yield|6.2069|2020-05-19/dividend_yield|5.8824|2020-05-26/dividend_yield|5.4326|2020-04-15/percent_of_shares_outstanding|0.4398|2020-04-30/percent_of_shares_outstanding|0.3654|2020-05-15/percent_of_shares_outstanding|0.3975|2020-05-29/percent_of_shares_outstanding|0.489|2020-04-02/price|9.96|2020-04-16/price|8.87|2020-04-30/price|10.32|2020-05-14/price|8.7|2020-05-28/price|10.19|2020-04-02/total_return_price|9.5522|2020-04-16/total_return_price|8.6257|2020-04-30/total_return_price|10.0358|2020-05-14/total_return_price|8.4604|2020-05-28/total_return_price|9.9094|2020-04-07/enterprise_value|-45.7213|2020-04-14/enterprise_value|-51.3041|2020-04-21/enterprise_value|-55.7282|2020-04-28/enterprise_value|-48.144|2020-05-05/enterprise_value|-51.0934|2020-05-12/enterprise_value|-61.8377|2020-05-13/enterprise_value|-64.0497|2020-05-20/enterprise_value|-48.8814|2020-05-27/enterprise_value|-39.4011
usamicro_0035|MFNC|202006|271.042|242.932||25.448|24.28|1354.316||1342.018|1227.552|164.157|35.295||-0.9128|-1.4226|18.5107|-0.0127|1.8355|8.1654|0.6654|0.2626|0.6973|5.2073|-4.6693|0.8091|10.5336|0.33|0.14|16.419||8.562|4.373|3.454|14.458|10.07|9.7927|-53.9375|9.08|2020-07-01/ev_revenues|-0.314|2020-07-08/ev_revenues|-0.4722|2020-07-15/ev_revenues|-0.4339|2020-07-22/ev_revenues|-0.4774|2020-07-29/ev_revenues|-0.4861|2020-08-05/ev_revenues|-0.4687|2020-08-12/ev_revenues|-0.3748|2020-08-19/ev_revenues|-0.4252|2020-08-26/ev_revenues|-0.3974|2020-07-07/ev_free_cash_flow|28.7502|2020-07-14/ev_free_cash_flow|28.8516|2020-07-21/ev_free_cash_flow|27.4323|2020-07-28/ev_free_cash_flow|28.2433|2020-08-04/ev_free_cash_flow|28.8516|2020-08-11/ev_free_cash_flow|23.0728|2020-08-18/ev_free_cash_flow|26.3171|2020-08-25/ev_free_cash_flow|24.7963|2020-07-07/ps_ratio|1.6568|2020-07-14/ps_ratio|1.655|2020-07-21/ps_ratio|1.6798|2020-07-28/ps_ratio|1.6656|2020-08-04/ps_ratio|1.655|2020-08-11/ps_ratio|1.7559|2020-08-18/ps_ratio|1.6992|2020-08-25/ps_ratio|1.7258|2020-07-07/pe_ratio|7.3701|2020-07-14/pe_ratio|7.3622|2020-07-21/pe_ratio|7.4724|2020-07-28/pe_ratio|7.4094|2020-08-04/pe_ratio|7.3622|2020-08-11/pe_ratio|7.811|2020-08-18/pe_ratio|7.5591|2020-08-25/pe_ratio|7.6772|2020-07-07/price_to_book_value|0.6006|2020-07-14/price_to_book_value|0.6|2020-07-21/price_to_book_value|0.609|2020-07-28/price_to_book_value|0.6038|2020-08-04/price_to_book_value|0.6|2020-08-11/price_to_book_value|0.6365|2020-08-18/price_to_book_value|0.616|2020-08-25/price_to_book_value|0.6256|2020-07-07/dividend_yield|5.9829|2020-07-14/dividend_yield|5.9893|2020-07-21/dividend_yield|5.9009|2020-07-28/dividend_yield|5.9511|2020-08-04/dividend_yield|5.9893|2020-08-11/dividend_yield|5.6452|2020-08-18/dividend_yield|5.8333|2020-08-25/dividend_yield|5.7436|2020-07-15/percent_of_shares_outstanding|0.7956|2020-07-31/percent_of_shares_outstanding|0.7727|2020-08-14/percent_of_shares_outstanding|0.7613|2020-08-31/percent_of_shares_outstanding|0.7753|2020-07-09/price|9.08|2020-07-23/price|9.25|2020-08-06/price|9.44|2020-08-20/price|9.8|2020-07-09/total_return_price|8.9505|2020-07-23/total_return_price|9.1181|2020-08-06/total_return_price|9.3054|2020-08-20/total_return_price|9.6603|2020-07-01/enterprise_value|-19.0219|2020-07-08/enterprise_value|-28.6075|2020-07-15/enterprise_value|-26.2901|2020-07-22/enterprise_value|-28.9235|2020-07-29/enterprise_value|-29.4502|2020-08-05/enterprise_value|-28.3968|2020-08-12/enterprise_value|-22.7087|2020-08-19/enterprise_value|-25.7634|2020-08-26/enterprise_value|-24.078
usamicro_0035|MFNC|202009|||||||||||||-0.4426||24.0867||1.7382|7.7323|0.6301|||5.7026||0.8836||||||||||10.1|9.956|-26.8168|9.46|2020-10-07/ev_revenues|-0.3818|2020-10-14/ev_revenues|-0.2757|2020-10-21/ev_revenues|-0.2479|2020-10-22/ev_revenues|-0.2566|2020-10-06/ev_free_cash_flow|24.2894|2020-10-13/ev_free_cash_flow|16.0775|2020-10-20/ev_free_cash_flow|14.2526|2020-10-22/ev_free_cash_flow|14.9623|2020-10-06/ps_ratio|1.7346|2020-10-13/ps_ratio|1.878|2020-10-20/ps_ratio|1.9099|2020-10-23/ps_ratio|1.9152|2020-10-06/pe_ratio|7.7165|2020-10-13/pe_ratio|8.3543|2020-10-20/pe_ratio|8.4961|2020-10-23/pe_ratio|8.5196|2020-10-06/price_to_book_value|0.6288|2020-10-13/price_to_book_value|0.6808|2020-10-20/price_to_book_value|0.6924|2020-10-23/price_to_book_value|0.6943|2020-10-06/dividend_yield|5.7143|2020-10-13/dividend_yield|5.278|2020-10-20/dividend_yield|5.19|2020-10-23/dividend_yield|5.1756|2020-10-01/price|9.46|2020-10-15/price|10.77|2020-10-23/price|10.82|2020-10-01/total_return_price|9.46|2020-10-15/total_return_price|10.77|2020-10-23/total_return_price|10.82|2020-10-07/enterprise_value|-23.13|2020-10-14/enterprise_value|-16.7045|2020-10-21/enterprise_value|-15.0191|2020-10-22/enterprise_value|-15.5458