usamicro_0320|LIFE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0320|LIFE|Long Name|aTyr Pharma Inc Total Current Assets (Quarterly) (USD)|aTyr Pharma Inc Cash and Short Term Investments (Quarterly) (USD)|aTyr Pharma Inc Inventories (Quarterly) (USD)|aTyr Pharma Inc Net PP&E (Quarterly) (USD)|aTyr Pharma Inc Goodwill and Intangibles (Quarterly) (USD)|aTyr Pharma Inc Total Liabilities (Quarterly) (USD)|aTyr Pharma Inc Total Current Liabilities (Quarterly) (USD)|aTyr Pharma Inc Total Long Term Liabilities (Quarterly) (USD)|aTyr Pharma Inc Total Deposits (Quarterly) (USD)|aTyr Pharma Inc Book Value (Quarterly) (USD)|aTyr Pharma Inc Retained Earnings (Quarterly) (USD)|aTyr Pharma Inc Treasury Stock (Quarterly) (USD)|aTyr Pharma Inc EV to Revenues|aTyr Pharma Inc EV to Earnings|aTyr Pharma Inc EV to Free Cash Flow|aTyr Pharma Inc EV to Assets (Quarterly)|aTyr Pharma Inc PS Ratio|aTyr Pharma Inc PE Ratio|aTyr Pharma Inc Price to Book Value|aTyr Pharma Inc PEG Ratio|aTyr Pharma Inc Debt to Equity Ratio|aTyr Pharma Inc Dividend Yield|aTyr Pharma Inc Shareholder Yield (TTM)|aTyr Pharma Inc Percent of Shares Outstanding Short|aTyr Pharma Inc Average Diluted Shares Outstanding (Quarterly)|aTyr Pharma Inc EPS Diluted (Quarterly) (USD)|aTyr Pharma Inc Dividend Per Share (Quarterly) (USD)|aTyr Pharma Inc Revenue (Quarterly) (USD)|aTyr Pharma Inc Gross Profit (Quarterly) (USD)|aTyr Pharma Inc SG&A Expense (Quarterly) (USD)|aTyr Pharma Inc Pre-Tax Income (Quarterly) (USD)|aTyr Pharma Inc Net Income (Quarterly) (USD)|aTyr Pharma Inc Net Interest Income (Quarterly) (USD)|aTyr Pharma Inc Price (USD)|aTyr Pharma Inc Total Return Price (USD)|aTyr Pharma Inc Enterprise Value (USD)||
usamicro_0320|LIFE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0320|LIFE|201403|||||||||||||||||||||||||0.7195|-8.6601|||0|1.542|-6.093|-6.093||||||
usamicro_0320|LIFE|201406|||||||||||||||||||||||||0.7195|-7.9596|||0|1.725|-5.588|-5.588||||||
usamicro_0320|LIFE|201409|||||||||||||||||||||||||0.7195|-9.4092|||0|1.821|-6.631|-6.631||||||
usamicro_0320|LIFE|201412|16.509|15.853||1.925||111.654|10.113|101.541||-91.01|-110.151||||||||||||||0.7195|-8.3918||||1.689|-6.038|-6.038||||||
usamicro_0320|LIFE|201503|55.169|54.512||1.839||157.911|11.545|146.366||-98.006|-119.222||||||||||||||1.6107|-5.6317||||2.329|-9.071|-9.071|||||209.3|2015-05-07/ev_free_cash_flow|-12.7418|2015-05-14/ev_free_cash_flow|-18.2795|2015-05-21/ev_free_cash_flow|-21.6433|2015-05-28/ev_free_cash_flow|-21.6237|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-05-15/percent_of_shares_outstanding|0.3643|2015-05-29/percent_of_shares_outstanding|0.5265|2015-05-07/price|209.3|2015-05-14/price|288.12|2015-05-21/price|336|2015-05-28/price|335.72|2015-05-07/total_return_price|209.3|2015-05-14/total_return_price|288.12|2015-05-21/total_return_price|336|2015-05-28/total_return_price|335.72|2015-05-07/enterprise_value|292.1195|2015-05-14/enterprise_value|419.0749|2015-05-21/enterprise_value|496.1952|2015-05-28/enterprise_value|495.7442
usamicro_0320|LIFE|201506|106.175|102.957||2.022||13.74|9.372|4.368||139.341|-130.302||||-20.6452||||3.1419|||0||1.736|1.0644|-10.3599||||3.396|-11.08|-11.08||307.02|307.02|473.3112|238|2015-07-01/ev_free_cash_flow|-10.454|2015-07-08/ev_free_cash_flow|-8.8046|2015-07-15/ev_free_cash_flow|-10.8502|2015-07-22/ev_free_cash_flow|-10.2114|2015-07-29/ev_free_cash_flow|-10.9714|2015-08-05/ev_free_cash_flow|-13.5668|2015-08-12/ev_free_cash_flow|-10.4782|2015-08-19/ev_free_cash_flow|-8.5297|2015-08-26/ev_free_cash_flow|-8.2709|2015-07-07/price_to_book_value|2.7415|2015-07-14/price_to_book_value|3.0469|2015-07-21/price_to_book_value|2.6804|2015-07-28/price_to_book_value|3.2081|2015-08-04/price_to_book_value|3.3726|2015-08-11/price_to_book_value|2.8942|2015-08-18/price_to_book_value|2.5634|2015-08-25/price_to_book_value|2.3293|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.1794|2015-07-31/percent_of_shares_outstanding|3.5264|2015-08-14/percent_of_shares_outstanding|3.8411|2015-08-31/percent_of_shares_outstanding|4.0166|2015-07-01/price|238|2015-07-08/price|209.44|2015-07-15/price|244.86|2015-07-22/price|233.8|2015-07-29/price|246.96|2015-08-05/price|291.9|2015-08-12/price|238.42|2015-08-19/price|204.68|2015-08-26/price|200.2|2015-07-01/total_return_price|238|2015-07-08/total_return_price|209.44|2015-07-15/total_return_price|244.86|2015-07-22/total_return_price|233.8|2015-07-29/total_return_price|246.96|2015-08-05/total_return_price|291.9|2015-08-12/total_return_price|238.42|2015-08-19/total_return_price|204.68|2015-08-26/total_return_price|200.2|2015-07-01/enterprise_value|305.643|2015-07-08/enterprise_value|257.4194|2015-07-15/enterprise_value|317.2261|2015-07-22/enterprise_value|298.5513|2015-07-29/enterprise_value|320.772|2015-08-05/enterprise_value|396.6532|2015-08-12/enterprise_value|306.3522|2015-08-19/enterprise_value|249.3822|2015-08-26/enterprise_value|241.8177
usamicro_0320|LIFE|201509|111.381|108.803||1.841||12.212|8.776|3.436||129.157|-141.631||||-4.1936||||1.6744|||0||4.636|1.6844|-6.72||||3.574|-11.329|-11.329||143.64|143.64|139.6801|157.5|2015-10-07/ev_free_cash_flow|-4.8962|2015-10-14/ev_free_cash_flow|-4.811|2015-10-21/ev_free_cash_flow|-3.7252|2015-10-28/ev_free_cash_flow|-5.7762|2015-11-04/ev_free_cash_flow|-5.5349|2015-11-11/ev_free_cash_flow|-3.8842|2015-11-18/ev_free_cash_flow|-3.7919|2015-11-25/ev_free_cash_flow|-2.947|2015-10-06/price_to_book_value|1.9492|2015-10-13/price_to_book_value|2.0298|2015-10-20/price_to_book_value|1.812|2015-10-27/price_to_book_value|2.1011|2015-11-03/price_to_book_value|2.2384|2015-11-10/price_to_book_value|2.102|2015-11-17/price_to_book_value|1.8164|2015-11-24/price_to_book_value|1.5399|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.9952|2015-10-30/percent_of_shares_outstanding|4.4528|2015-11-13/percent_of_shares_outstanding|3.3659|2015-11-30/percent_of_shares_outstanding|3.1568|2015-10-07/price|157.5|2015-10-14/price|155.82|2015-10-21/price|134.4|2015-10-28/price|174.86|2015-11-04/price|170.1|2015-11-11/price|137.48|2015-11-18/price|135.66|2015-11-25/price|119|2015-10-07/total_return_price|157.5|2015-10-14/total_return_price|155.82|2015-10-21/total_return_price|134.4|2015-10-28/total_return_price|174.86|2015-11-04/total_return_price|170.1|2015-11-11/total_return_price|137.48|2015-11-18/total_return_price|135.66|2015-11-25/total_return_price|119|2015-10-07/enterprise_value|163.0828|2015-10-14/enterprise_value|160.2461|2015-10-21/enterprise_value|124.0784|2015-10-28/enterprise_value|192.3951|2015-11-04/enterprise_value|184.3578|2015-11-11/enterprise_value|129.3752|2015-11-18/enterprise_value|126.3009|2015-11-25/enterprise_value|98.1588
usamicro_0320|LIFE|201512|97.95|95.535||1.793||14.625|12.148|2.477||115.05|-158.124||||-4.0333||||1.7944|||0||3.6006|1.6921|-9.7999||||3.813|-16.493|-16.493||140.42|140.42|134.3415|121.66|2016-01-06/ev_free_cash_flow|-3.0778|2016-01-13/ev_free_cash_flow|-1.7193|2016-01-20/ev_free_cash_flow|-1.3781|2016-01-27/ev_free_cash_flow|-1.4666|2016-02-03/ev_free_cash_flow|-0.4114|2016-02-10/ev_free_cash_flow|0.0056|2016-02-17/ev_free_cash_flow|-0.443|2016-02-24/ev_free_cash_flow|-0.4872|2016-01-05/price_to_book_value|1.9257|2016-01-12/price_to_book_value|1.471|2016-01-19/price_to_book_value|1.2365|2016-01-26/price_to_book_value|1.2756|2016-02-02/price_to_book_value|0.9772|2016-02-09/price_to_book_value|0.8065|2016-02-16/price_to_book_value|0.8908|2016-02-23/price_to_book_value|0.8538|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.7395|2016-01-29/percent_of_shares_outstanding|2.9308|2016-02-12/percent_of_shares_outstanding|3.1848|2016-02-29/percent_of_shares_outstanding|3.8853|2016-01-06/price|121.66|2016-01-13/price|91.56|2016-01-20/price|84|2016-01-27/price|85.96|2016-02-03/price|62.58|2016-02-10/price|53.34|2016-02-17/price|63.28|2016-02-24/price|64.26|2016-01-06/total_return_price|121.66|2016-01-13/total_return_price|91.56|2016-01-20/total_return_price|84|2016-01-27/total_return_price|85.96|2016-02-03/total_return_price|62.58|2016-02-10/total_return_price|53.34|2016-02-17/total_return_price|63.28|2016-02-24/total_return_price|64.26|2016-01-06/enterprise_value|115.2976|2016-01-13/enterprise_value|64.4075|2016-01-20/enterprise_value|51.6258|2016-01-27/enterprise_value|54.9396|2016-02-03/enterprise_value|15.411|2016-02-10/enterprise_value|-0.2111|2016-02-17/enterprise_value|16.5945|2016-02-24/enterprise_value|18.2514
usamicro_0320|LIFE|201603|87.623|86.048||1.845||14.693|13.191|1.502||100.432|-174.211||||-0.6587||||1.0393|||0||3.8531|1.6879|-9.5199||||4.115|-16.087|-16.087||68.04|68.04|24.6762|44.66|2016-04-06/ev_free_cash_flow|0.1413|2016-04-13/ev_free_cash_flow|-0.2906|2016-04-20/ev_free_cash_flow|-0.2474|2016-04-27/ev_free_cash_flow|-0.1988|2016-05-04/ev_free_cash_flow|0.0603|2016-05-11/ev_free_cash_flow|0.2377|2016-05-18/ev_free_cash_flow|0.1891|2016-05-25/ev_free_cash_flow|0.081|2016-04-05/price_to_book_value|0.8181|2016-04-12/price_to_book_value|0.9124|2016-04-19/price_to_book_value|0.9006|2016-04-26/price_to_book_value|0.9124|2016-05-03/price_to_book_value|0.8204|2016-05-10/price_to_book_value|0.7406|2016-05-17/price_to_book_value|0.743|2016-05-24/price_to_book_value|0.7854|2016-05-31/price_to_book_value|0.7807|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.7601|2016-04-29/percent_of_shares_outstanding|3.33|2016-05-13/percent_of_shares_outstanding|3.5714|2016-05-31/percent_of_shares_outstanding|3.8548|2016-04-06/price|44.66|2016-04-13/price|55.86|2016-04-20/price|54.74|2016-04-27/price|53.48|2016-05-04/price|46.76|2016-05-11/price|42.14|2016-05-18/price|43.4|2016-05-25/price|46.2|2016-04-06/total_return_price|44.66|2016-04-13/total_return_price|55.86|2016-04-20/total_return_price|54.74|2016-04-27/total_return_price|53.48|2016-05-04/total_return_price|46.76|2016-05-11/total_return_price|42.14|2016-05-18/total_return_price|43.4|2016-05-25/total_return_price|46.2|2016-04-06/enterprise_value|-6.196|2016-04-13/enterprise_value|12.7454|2016-04-20/enterprise_value|10.8513|2016-04-27/enterprise_value|8.7204|2016-05-04/enterprise_value|-2.6445|2016-05-11/enterprise_value|-10.4241|2016-05-18/enterprise_value|-8.2922|2016-05-25/enterprise_value|-3.5546
usamicro_0320|LIFE|201606|85.89|83.926||1.766||13.917|13.917|0||86.569|-189.594||||0.4051||||0.5967|||0||2.1149|1.6909|-9.0999||||4.126|-15.383|-15.383||37.8|37.8|-17.7674|39.34|2016-07-06/ev_free_cash_flow|0.2949|2016-07-13/ev_free_cash_flow|0.3608|2016-07-20/ev_free_cash_flow|0.1681|2016-07-27/ev_free_cash_flow|0.1478|2016-08-03/ev_free_cash_flow|0.0515|2016-08-10/ev_free_cash_flow|0.2136|2016-08-17/ev_free_cash_flow|0.0057|2016-08-24/ev_free_cash_flow|0.1934|2016-08-31/ev_free_cash_flow|0.239|2016-07-05/price_to_book_value|0.7699|2016-07-12/price_to_book_value|0.7507|2016-07-19/price_to_book_value|0.7178|2016-07-26/price_to_book_value|0.789|2016-08-02/price_to_book_value|0.8466|2016-08-09/price_to_book_value|0.8713|2016-08-16/price_to_book_value|0.9644|2016-08-23/price_to_book_value|0.8905|2016-08-30/price_to_book_value|0.8137|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.5114|2016-07-29/percent_of_shares_outstanding|2.6286|2016-08-15/percent_of_shares_outstanding|3.029|2016-08-31/percent_of_shares_outstanding|3.2892|2016-07-06/price|39.34|2016-07-13/price|37.52|2016-07-20/price|42.84|2016-07-27/price|43.4|2016-08-03/price|46.06|2016-08-10/price|41.58|2016-08-17/price|47.32|2016-08-24/price|42.14|2016-08-31/price|40.88|2016-07-06/total_return_price|39.34|2016-07-13/total_return_price|37.52|2016-07-20/total_return_price|42.84|2016-07-27/total_return_price|43.4|2016-08-03/total_return_price|46.06|2016-08-10/total_return_price|41.58|2016-08-17/total_return_price|47.32|2016-08-24/total_return_price|42.14|2016-08-31/total_return_price|40.88|2016-07-06/enterprise_value|-13.7911|2016-07-13/enterprise_value|-16.8744|2016-07-20/enterprise_value|-7.8618|2016-07-27/enterprise_value|-6.9131|2016-08-03/enterprise_value|-2.4068|2016-08-10/enterprise_value|-9.9922|2016-08-17/enterprise_value|-0.2675|2016-08-24/enterprise_value|-9.0434|2016-08-31/enterprise_value|-11.1781
usamicro_0320|LIFE|201609|73.647|70.53||1.596||11.936|11.936|0||73.989|-203.413||||0.0818||||0.9042|||0||3.3018|1.6926|-8.12||||3.47|-13.819|-13.819||45.22|45.22|-3.8253|45.5|2016-10-05/ev_free_cash_flow|-0.178|2016-10-12/ev_free_cash_flow|0.001|2016-10-19/ev_free_cash_flow|0.0515|2016-10-26/ev_free_cash_flow|-0.0403|2016-11-02/ev_free_cash_flow|0.1204|2016-11-09/ev_free_cash_flow|-0.0403|2016-11-16/ev_free_cash_flow|-0.2468|2016-11-23/ev_free_cash_flow|-0.2009|2016-11-30/ev_free_cash_flow|-0.1091|2016-10-04/price_to_book_value|1.0322|2016-10-11/price_to_book_value|0.9265|2016-10-18/price_to_book_value|0.8816|2016-10-25/price_to_book_value|0.9136|2016-11-01/price_to_book_value|0.8495|2016-11-08/price_to_book_value|0.8655|2016-11-15/price_to_book_value|1.0899|2016-11-22/price_to_book_value|1.0579|2016-11-29/price_to_book_value|1.0098|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.3095|2016-10-31/percent_of_shares_outstanding|3.4624|2016-11-15/percent_of_shares_outstanding|3.533|2016-11-30/percent_of_shares_outstanding|2.974|2016-10-05/price|45.5|2016-10-12/price|40.04|2016-10-19/price|38.5|2016-10-26/price|41.3|2016-11-02/price|36.4|2016-11-09/price|41.3|2016-11-16/price|47.6|2016-11-23/price|46.2|2016-11-30/price|43.4|2016-10-05/total_return_price|45.5|2016-10-12/total_return_price|40.04|2016-10-19/total_return_price|38.5|2016-10-26/total_return_price|41.3|2016-11-02/total_return_price|36.4|2016-11-09/total_return_price|41.3|2016-11-16/total_return_price|47.6|2016-11-23/total_return_price|46.2|2016-11-30/total_return_price|43.4|2016-10-05/enterprise_value|9.1961|2016-10-12/enterprise_value|-0.0542|2016-10-19/enterprise_value|-2.6633|2016-10-26/enterprise_value|2.0805|2016-11-02/enterprise_value|-6.2211|2016-11-09/enterprise_value|2.0805|2016-11-16/enterprise_value|12.7539|2016-11-23/enterprise_value|10.382|2016-11-30/enterprise_value|5.6383
usamicro_0320|LIFE|201612|74.768|72.147||1.421||17.723|8.525|9.198||62.801|-215.979||||0.2581||||0.8175|||0||2.9263|1.6941|-7.42||||3.383|-12.615|-12.566||32.2|32.2|-13.3368|34.3|2017-01-04/ev_free_cash_flow|0.0829|2017-01-11/ev_free_cash_flow|0.1274|2017-01-18/ev_free_cash_flow|-0.2724|2017-01-25/ev_free_cash_flow|-0.1836|2017-02-01/ev_free_cash_flow|-0.2724|2017-02-08/ev_free_cash_flow|-0.2946|2017-02-15/ev_free_cash_flow|-0.339|2017-02-22/ev_free_cash_flow|-0.4834|2017-01-03/price_to_book_value|0.8885|2017-01-10/price_to_book_value|0.9453|2017-01-17/price_to_book_value|0.9264|2017-01-24/price_to_book_value|1.1532|2017-01-31/price_to_book_value|1.2477|2017-02-07/price_to_book_value|1.2477|2017-02-14/price_to_book_value|1.2667|2017-02-21/price_to_book_value|1.3801|2017-02-28/price_to_book_value|1.5124|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.4926|2017-01-31/percent_of_shares_outstanding|3.1343|2017-02-15/percent_of_shares_outstanding|3.0063|2017-02-28/percent_of_shares_outstanding|2.7462|2017-01-04/price|34.3|2017-01-11/price|32.9|2017-01-18/price|45.5|2017-01-25/price|42.7|2017-02-01/price|45.5|2017-02-08/price|46.2|2017-02-15/price|47.6|2017-02-22/price|52.15|2017-01-04/total_return_price|34.3|2017-01-11/total_return_price|32.9|2017-01-18/total_return_price|45.5|2017-01-25/total_return_price|42.7|2017-02-01/total_return_price|45.5|2017-02-08/total_return_price|46.2|2017-02-15/total_return_price|47.6|2017-02-22/total_return_price|52.15|2017-01-04/enterprise_value|-4.4338|2017-01-11/enterprise_value|-6.8083|2017-01-18/enterprise_value|14.5626|2017-01-25/enterprise_value|9.8135|2017-02-01/enterprise_value|14.5626|2017-02-08/enterprise_value|15.7498|2017-02-15/enterprise_value|18.1244|2017-02-22/enterprise_value|25.8416
usamicro_0320|LIFE|201703|63.782|61.934||1.623||15.029|6.549|8.48||50.706|-229.384||||-0.3836||||1.3424|||0||2.431|1.6957|-7.84||||4.007|-13.405|-13.405||49|49|20.5087|46.2|2017-04-05/ev_free_cash_flow|-0.4766|2017-04-12/ev_free_cash_flow|-0.4115|2017-04-19/ev_free_cash_flow|-0.3573|2017-04-26/ev_free_cash_flow|-0.52|2017-05-03/ev_free_cash_flow|-0.3898|2017-05-10/ev_free_cash_flow|-0.3912|2017-05-17/ev_free_cash_flow|-0.4781|2017-05-24/ev_free_cash_flow|-0.565|2017-05-31/ev_free_cash_flow|-0.4781|2017-04-04/price_to_book_value|1.5946|2017-04-11/price_to_book_value|1.4774|2017-04-18/price_to_book_value|1.407|2017-04-25/price_to_book_value|1.5243|2017-05-02/price_to_book_value|1.4305|2017-05-09/price_to_book_value|1.4774|2017-05-16/price_to_book_value|1.5963|2017-05-23/price_to_book_value|1.6668|2017-05-30/price_to_book_value|1.5024|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.2931|2017-04-28/percent_of_shares_outstanding|2.3338|2017-05-15/percent_of_shares_outstanding|2.1468|2017-05-31/percent_of_shares_outstanding|2.3373|2017-04-05/price|46.2|2017-04-12/price|44.1|2017-04-19/price|42.35|2017-04-26/price|47.6|2017-05-03/price|43.4|2017-05-10/price|43.4|2017-05-17/price|46.2|2017-05-24/price|49|2017-05-31/price|46.2|2017-04-05/total_return_price|46.2|2017-04-12/total_return_price|44.1|2017-04-19/total_return_price|42.35|2017-04-26/total_return_price|47.6|2017-05-03/total_return_price|43.4|2017-05-10/total_return_price|43.4|2017-05-17/total_return_price|46.2|2017-05-24/total_return_price|49|2017-05-31/total_return_price|46.2|2017-04-05/enterprise_value|26.1199|2017-04-12/enterprise_value|22.5527|2017-04-19/enterprise_value|19.5799|2017-04-26/enterprise_value|28.4981|2017-05-03/enterprise_value|21.3636|2017-05-10/enterprise_value|21.4417|2017-05-17/enterprise_value|26.2031|2017-05-24/enterprise_value|30.9645|2017-05-31/enterprise_value|26.2031
usamicro_0320|LIFE|201706|59.098|57.221||2.003||21.441|9.649|11.792||40.031|-241.522||||-0.6519||||1.7137|||0||2.0516|1.7007|-7.14||||3.487|-12.138|-12.138||51.8|51.8|35.7259|46.2|2017-07-05/ev_free_cash_flow|-0.7152|2017-07-12/ev_free_cash_flow|-0.7152|2017-07-19/ev_free_cash_flow|-0.7625|2017-07-26/ev_free_cash_flow|-0.7625|2017-08-02/ev_free_cash_flow|-0.7625|2017-08-09/ev_free_cash_flow|-0.6679|2017-08-16/ev_free_cash_flow|-0.455|2017-08-23/ev_free_cash_flow|-0.313|2017-08-30/ev_free_cash_flow|-0.5733|2017-07-05/price_to_book_value|1.9651|2017-07-12/price_to_book_value|1.9651|2017-07-19/price_to_book_value|2.0246|2017-07-26/price_to_book_value|2.0246|2017-08-02/price_to_book_value|2.0246|2017-08-09/price_to_book_value|1.9057|2017-08-16/price_to_book_value|1.6377|2017-08-23/price_to_book_value|1.459|2017-08-30/price_to_book_value|1.7866|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.9497|2017-07-31/percent_of_shares_outstanding|1.8385|2017-08-15/percent_of_shares_outstanding|1.9386|2017-08-31/percent_of_shares_outstanding|1.3263|2017-07-05/price|46.2|2017-07-12/price|46.2|2017-07-19/price|47.6|2017-07-26/price|47.6|2017-08-02/price|47.6|2017-08-09/price|44.8|2017-08-16/price|38.5|2017-08-23/price|34.3|2017-08-30/price|42|2017-07-05/total_return_price|46.2|2017-07-12/total_return_price|46.2|2017-07-19/total_return_price|47.6|2017-07-26/total_return_price|47.6|2017-08-02/total_return_price|47.6|2017-08-09/total_return_price|44.8|2017-08-16/total_return_price|38.5|2017-08-23/total_return_price|34.3|2017-08-30/total_return_price|42|2017-07-05/enterprise_value|36.0217|2017-07-12/enterprise_value|36.0217|2017-07-19/enterprise_value|38.4055|2017-07-26/enterprise_value|38.4055|2017-08-02/enterprise_value|38.4055|2017-08-09/enterprise_value|33.6424|2017-08-16/enterprise_value|22.9148|2017-08-23/enterprise_value|15.763|2017-08-30/enterprise_value|28.8746
usamicro_0320|LIFE|201709|92.206|90.381||2.191||22.199|9.72|12.479||72.286|-252.712||||-1.8668||||3.7481|||0||1.0612|1.8442|-6.02||||3.694|-11.19|-11.19||64.4|64.4|94.0267|79.1|2017-10-04/ev_free_cash_flow|-2.0526|2017-10-11/ev_free_cash_flow|-2.4823|2017-10-18/ev_free_cash_flow|-1.8542|2017-10-25/ev_free_cash_flow|-1.4906|2017-11-01/ev_free_cash_flow|-0.9618|2017-11-08/ev_free_cash_flow|-1.131|2017-11-15/ev_free_cash_flow|-0.8662|2017-11-22/ev_free_cash_flow|-0.9324|2017-11-29/ev_free_cash_flow|-1.0317|2017-10-06/price_to_book_value|2.2096|2017-10-13/price_to_book_value|2.4255|2017-10-20/price_to_book_value|2.0966|2017-10-27/price_to_book_value|2.1377|2017-11-03/price_to_book_value|1.8294|2017-11-10/price_to_book_value|1.6261|2017-11-17/price_to_book_value|1.585|2017-11-24/price_to_book_value|1.6467|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.994|2017-10-31/percent_of_shares_outstanding|1.0118|2017-11-15/percent_of_shares_outstanding|1.0257|2017-11-30/percent_of_shares_outstanding|0.9552|2017-10-04/price|79.1|2017-10-11/price|88.2|2017-10-18/price|74.9|2017-10-25/price|67.2|2017-11-01/price|56|2017-11-08/price|59.5|2017-11-15/price|53.9|2017-11-22/price|55.3|2017-11-29/price|57.4|2017-10-04/total_return_price|79.1|2017-10-11/total_return_price|88.2|2017-10-18/total_return_price|74.9|2017-10-25/total_return_price|67.2|2017-11-01/total_return_price|56|2017-11-08/total_return_price|59.5|2017-11-15/total_return_price|53.9|2017-11-22/total_return_price|55.3|2017-11-29/total_return_price|57.4|2017-10-04/enterprise_value|92.2647|2017-10-11/enterprise_value|111.5803|2017-10-18/enterprise_value|83.3497|2017-10-25/enterprise_value|67.0057|2017-11-01/enterprise_value|43.2326|2017-11-08/enterprise_value|50.8402|2017-11-15/enterprise_value|38.9368|2017-11-22/enterprise_value|41.9127|2017-11-29/enterprise_value|46.3764
usamicro_0320|LIFE|201712|86.985|85.119||2.28||25.11|10.391|14.719||64.243|-264.186||||-0.7669||||1.4409|||0||0.9246|2.1381|-5.46||||5.89|-11.474|-11.474||51.8|51.8|34.4731|53.2|2018-01-03/ev_free_cash_flow|-1.0974|2018-01-10/ev_free_cash_flow|-1.1998|2018-01-17/ev_free_cash_flow|-1.3364|2018-01-24/ev_free_cash_flow|-1.1315|2018-01-31/ev_free_cash_flow|-0.9315|2018-02-07/ev_free_cash_flow|-0.8631|2018-02-14/ev_free_cash_flow|-0.7263|2018-02-21/ev_free_cash_flow|-0.6578|2018-02-28/ev_free_cash_flow|-0.521|2018-01-05/price_to_book_value|1.7871|2018-01-12/price_to_book_value|1.8103|2018-01-19/price_to_book_value|1.8335|2018-01-26/price_to_book_value|1.7407|2018-02-02/price_to_book_value|1.5581|2018-02-09/price_to_book_value|1.5581|2018-02-16/price_to_book_value|1.465|2018-02-23/price_to_book_value|1.372|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.8005|2018-01-31/percent_of_shares_outstanding|0.6705|2018-02-15/percent_of_shares_outstanding|0.678|2018-02-28/percent_of_shares_outstanding|0.6747|2018-01-03/price|53.2|2018-01-10/price|55.3|2018-01-17/price|58.1|2018-01-24/price|53.9|2018-01-31/price|49.7|2018-02-07/price|48.3|2018-02-14/price|45.5|2018-02-21/price|44.1|2018-02-28/price|41.3|2018-01-03/total_return_price|53.2|2018-01-10/total_return_price|55.3|2018-01-17/total_return_price|58.1|2018-01-24/total_return_price|53.9|2018-01-31/total_return_price|49.7|2018-02-07/total_return_price|48.3|2018-02-14/total_return_price|45.5|2018-02-21/total_return_price|44.1|2018-02-28/total_return_price|41.3|2018-01-03/enterprise_value|47.93|2018-01-10/enterprise_value|52.403|2018-01-17/enterprise_value|58.367|2018-01-24/enterprise_value|49.421|2018-01-31/enterprise_value|40.6837|2018-02-07/enterprise_value|37.6959|2018-02-14/enterprise_value|31.7201|2018-02-21/enterprise_value|28.7322|2018-02-28/enterprise_value|22.7565
usamicro_0320|LIFE|201803|76.006|74.1||2.374||23.972|11.022|12.95||54.496|-274.853||||-0.345||||1.3683|||0||0.6541|2.1283|-5.04||||4.07|-10.667|-10.667||37.8|37.8|15.0675|37.8|2018-04-04/ev_free_cash_flow|-0.6506|2018-04-11/ev_free_cash_flow|-0.6139|2018-04-18/ev_free_cash_flow|-0.5404|2018-04-25/ev_free_cash_flow|-0.3935|2018-05-02/ev_free_cash_flow|-0.3935|2018-05-09/ev_free_cash_flow|-0.3935|2018-05-16/ev_free_cash_flow|0.7085|2018-05-23/ev_free_cash_flow|0.6608|2018-05-30/ev_free_cash_flow|0.6938|2018-04-02/price_to_book_value|1.5052|2018-04-09/price_to_book_value|1.4505|2018-04-16/price_to_book_value|1.4505|2018-04-23/price_to_book_value|1.2863|2018-04-30/price_to_book_value|1.2315|2018-05-07/price_to_book_value|1.3136|2018-05-14/price_to_book_value|0.8484|2018-05-21/price_to_book_value|0.4803|2018-05-29/price_to_book_value|0.4746|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.6557|2018-04-30/percent_of_shares_outstanding|0.6529|2018-05-15/percent_of_shares_outstanding|0.6098|2018-05-31/percent_of_shares_outstanding|0.6572|2018-04-04/price|37.8|2018-04-11/price|37.1|2018-04-18/price|35.7|2018-04-25/price|32.9|2018-05-02/price|32.9|2018-05-09/price|32.9|2018-05-16/price|11.9|2018-05-23/price|12.81|2018-05-30/price|12.18|2018-04-04/total_return_price|37.8|2018-04-11/total_return_price|37.1|2018-04-18/total_return_price|35.7|2018-04-25/total_return_price|32.9|2018-05-02/total_return_price|32.9|2018-05-09/total_return_price|32.9|2018-05-16/total_return_price|11.9|2018-05-23/total_return_price|12.81|2018-05-30/total_return_price|12.18|2018-04-04/enterprise_value|26.4157|2018-04-11/enterprise_value|24.9243|2018-04-18/enterprise_value|21.9414|2018-04-25/enterprise_value|15.9757|2018-05-02/enterprise_value|15.9757|2018-05-09/enterprise_value|15.9757|2018-05-16/enterprise_value|-28.7669|2018-05-23/enterprise_value|-26.828|2018-05-30/enterprise_value|-28.1703
usamicro_0320|LIFE|201806|65.997|64.329||2.221||22.932|11.084|11.848||45.374|-285.265||||0.6177||||0.5528|||0||3.29|2.1338|-4.88||||3.476|-10.412|-10.412||13.6304|13.6304|-25.0801|12.894|2018-07-05/ev_free_cash_flow|0.4303|2018-07-12/ev_free_cash_flow|0.394|2018-07-19/ev_free_cash_flow|0.4609|2018-07-26/ev_free_cash_flow|0.4803|2018-08-02/ev_free_cash_flow|0.5412|2018-08-09/ev_free_cash_flow|0.5948|2018-08-16/ev_free_cash_flow|0.6618|2018-08-23/ev_free_cash_flow|0.6544|2018-08-30/ev_free_cash_flow|0.5546|2018-07-03/price_to_book_value|0.5725|2018-07-10/price_to_book_value|0.5966|2018-07-17/price_to_book_value|0.5881|2018-07-24/price_to_book_value|0.5791|2018-07-31/price_to_book_value|0.5103|2018-08-07/price_to_book_value|0.4706|2018-08-14/price_to_book_value|0.4343|2018-08-21/price_to_book_value|0.4565|2018-08-28/price_to_book_value|0.4435|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.8877|2018-07-31/percent_of_shares_outstanding|5.3578|2018-08-15/percent_of_shares_outstanding|4.1746|2018-08-31/percent_of_shares_outstanding|3.9715|2018-07-05/price|12.894|2018-07-12/price|13.5786|2018-07-19/price|12.32|2018-07-26/price|11.9546|2018-08-02/price|10.8094|2018-08-09/price|9.8|2018-08-16/price|8.54|2018-08-23/price|8.68|2018-08-30/price|10.556|2018-07-05/total_return_price|12.894|2018-07-12/total_return_price|13.5786|2018-07-19/total_return_price|12.32|2018-07-26/total_return_price|11.9546|2018-08-02/total_return_price|10.8094|2018-08-09/total_return_price|9.8|2018-08-16/total_return_price|8.54|2018-08-23/total_return_price|8.68|2018-08-30/total_return_price|10.556|2018-07-05/enterprise_value|-17.263|2018-07-12/enterprise_value|-15.8029|2018-07-19/enterprise_value|-18.4871|2018-07-26/enterprise_value|-19.2664|2018-08-02/enterprise_value|-21.7088|2018-08-09/enterprise_value|-23.8615|2018-08-16/enterprise_value|-26.5487|2018-08-23/enterprise_value|-26.2502|2018-08-30/enterprise_value|-22.2492
usamicro_0320|LIFE|201809|57.645|55.961||2.039||20.788|10.723|10.065||38.984|-292.379||||0.5018||||0.5468|||0||3.5191|2.1349|-3.33||||2.475|-7.114|-7.114||11.55|11.55|-20.1293|10.5014|2018-10-04/ev_free_cash_flow|0.4225|2018-10-11/ev_free_cash_flow|0.5332|2018-10-18/ev_free_cash_flow|0.4884|2018-10-25/ev_free_cash_flow|0.5268|2018-11-01/ev_free_cash_flow|0.5118|2018-11-08/ev_free_cash_flow|0.477|2018-11-15/ev_free_cash_flow|0.6047|2018-11-23/ev_free_cash_flow|0.6048|2018-11-30/ev_free_cash_flow|0.5274|2018-10-02/price_to_book_value|0.5669|2018-10-09/price_to_book_value|0.5439|2018-10-16/price_to_book_value|0.5378|2018-10-23/price_to_book_value|0.4987|2018-10-30/price_to_book_value|0.4788|2018-11-06/price_to_book_value|0.4673|2018-11-13/price_to_book_value|0.4248|2018-11-20/price_to_book_value|0.4121|2018-11-27/price_to_book_value|0.4462|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.4108|2018-10-31/percent_of_shares_outstanding|3.4759|2018-11-15/percent_of_shares_outstanding|3.8374|2018-11-30/percent_of_shares_outstanding|4.0047|2018-10-04/price|10.5014|2018-10-11/price|8.5666|2018-10-18/price|9.3506|2018-10-25/price|8.68|2018-11-01/price|8.9419|2018-11-08/price|9.4984|2018-11-15/price|7.28|2018-11-23/price|7.2786|2018-11-30/price|8.624|2018-10-04/total_return_price|10.5014|2018-10-11/total_return_price|8.5666|2018-10-18/total_return_price|9.3506|2018-10-25/total_return_price|8.68|2018-11-01/total_return_price|8.9419|2018-11-08/total_return_price|9.4984|2018-11-15/total_return_price|7.28|2018-11-23/total_return_price|7.2786|2018-11-30/total_return_price|8.624|2018-10-04/enterprise_value|-15.7494|2018-10-11/enterprise_value|-19.8769|2018-10-18/enterprise_value|-18.2044|2018-10-25/enterprise_value|-19.635|2018-11-01/enterprise_value|-19.0762|2018-11-08/enterprise_value|-17.7818|2018-11-15/enterprise_value|-22.5393|2018-11-23/enterprise_value|-22.5423|2018-11-30/enterprise_value|-19.657
usamicro_0320|LIFE|201812|50.803|49.545||1.853||19.096|10.833|8.263||33.648|-298.701||||0.6127||||0.3249|||0||3.7317|2.1687|-2.94||||2.414|-6.322|-6.322||7.14|7.14|-22.8396|7.392|2019-01-04/ev_free_cash_flow|0.5481|2019-01-11/ev_free_cash_flow|0.5396|2019-01-18/ev_free_cash_flow|0.5045|2019-01-25/ev_free_cash_flow|0.5175|2019-02-01/ev_free_cash_flow|0.5125|2019-02-08/ev_free_cash_flow|0.5186|2019-02-15/ev_free_cash_flow|0.5231|2019-02-22/ev_free_cash_flow|0.5125|2019-01-02/price_to_book_value|0.4821|2019-01-09/price_to_book_value|0.5012|2019-01-16/price_to_book_value|0.5258|2019-01-23/price_to_book_value|0.4861|2019-01-30/price_to_book_value|0.5038|2019-02-06/price_to_book_value|0.521|2019-02-13/price_to_book_value|0.4936|2019-02-20/price_to_book_value|0.4936|2019-02-27/price_to_book_value|0.4684|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.2|2019-01-31/percent_of_shares_outstanding|2.6728|2019-02-15/percent_of_shares_outstanding|2.5614|2019-02-28/percent_of_shares_outstanding|2.3558|2019-01-04/price|7.392|2019-01-11/price|7.5152|2019-01-18/price|8.0234|2019-01-25/price|7.8344|2019-02-01/price|7.14|2019-02-08/price|7.0614|2019-02-15/price|7.0014|2019-02-22/price|7.14|2019-01-04/total_return_price|7.392|2019-01-11/total_return_price|7.5152|2019-01-18/total_return_price|8.0234|2019-01-25/total_return_price|7.8344|2019-02-01/total_return_price|7.14|2019-02-08/total_return_price|7.0614|2019-02-15/total_return_price|7.0014|2019-02-22/total_return_price|7.14|2019-01-04/enterprise_value|-17.3512|2019-01-11/enterprise_value|-17.0819|2019-01-18/enterprise_value|-15.9707|2019-01-25/enterprise_value|-16.384|2019-02-01/enterprise_value|-16.2257|2019-02-08/enterprise_value|-16.4159|2019-02-15/enterprise_value|-16.5613|2019-02-22/enterprise_value|-16.2257
usamicro_0320|LIFE|201903|44.744|43.019||5.015||20.43|11.175|9.255||29.483|-304.838||||0.4545||||0.5321|||0||1.889|2.4187|-2.54||||2.532|-6.137|-6.137||7.7014|7.7014|-14.3875|7.0182|2019-04-05/ev_free_cash_flow|0.3941|2019-04-12/ev_free_cash_flow|0.1913|2019-04-22/ev_free_cash_flow|0.0848|2019-04-29/ev_free_cash_flow|-0.0699|2019-05-06/ev_free_cash_flow|0.0562|2019-05-13/ev_free_cash_flow|0.169|2019-05-20/ev_free_cash_flow|0.3102|2019-05-28/ev_free_cash_flow|0.325|2019-04-03/price_to_book_value|0.6453|2019-04-10/price_to_book_value|0.6698|2019-04-17/price_to_book_value|0.8379|2019-04-24/price_to_book_value|0.8999|2019-05-01/price_to_book_value|0.9721|2019-05-08/price_to_book_value|0.9051|2019-05-15/price_to_book_value|0.7335|2019-05-22/price_to_book_value|0.7164|2019-05-29/price_to_book_value|0.6534|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9505|2019-04-30/percent_of_shares_outstanding|0.8557|2019-05-15/percent_of_shares_outstanding|0.821|2019-05-31/percent_of_shares_outstanding|0.9346|2019-04-05/price|7.0182|2019-04-12/price|7.252|2019-04-22/price|8.12|2019-04-29/price|9.3799|2019-05-06/price|8.3523|2019-05-13/price|7.434|2019-05-20/price|6.2665|2019-05-28/price|6.146|2019-04-05/total_return_price|7.0182|2019-04-12/total_return_price|7.252|2019-04-22/total_return_price|8.12|2019-04-29/total_return_price|9.3799|2019-05-06/total_return_price|8.3523|2019-05-13/total_return_price|7.434|2019-05-20/total_return_price|6.2665|2019-05-28/total_return_price|6.146|2019-04-05/enterprise_value|-10.4883|2019-04-12/enterprise_value|-5.0917|2019-04-22/enterprise_value|-2.2557|2019-04-29/enterprise_value|1.8611|2019-05-06/enterprise_value|-1.4964|2019-05-13/enterprise_value|-4.497|2019-05-20/enterprise_value|-8.2551|2019-05-28/enterprise_value|-8.65
usamicro_0320|LIFE|201906|43.871|42.398||4.676||18.536|11.304|7.232||30.224|-310.686||||0.4163|-0.2433|||0.5831||0.4108|0||1.0702|3.2449|-1.8||0.094||2.421|-5.848|-5.848||5.25|5.25|-11.0805|5.42|2019-07-02/ev_free_cash_flow|0.489|2019-07-09/ev_free_cash_flow|0.6082|2019-07-16/ev_free_cash_flow|0.5192|2019-07-23/ev_free_cash_flow|0.7719|2019-07-30/ev_free_cash_flow|0.8117|2019-08-06/ev_free_cash_flow|0.8546|2019-08-13/ev_free_cash_flow|0.83|2019-08-20/ev_free_cash_flow|0.8511|2019-08-27/ev_free_cash_flow|0.8073|2019-07-03/price_to_book_value|0.6129|2019-07-10/price_to_book_value|0.5686|2019-07-17/price_to_book_value|0.6281|2019-07-24/price_to_book_value|0.4308|2019-07-31/price_to_book_value|0.4098|2019-08-07/price_to_book_value|0.4093|2019-08-14/price_to_book_value|0.3604|2019-08-21/price_to_book_value|0.3964|2019-08-28/price_to_book_value|0.3964|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.6834|2019-07-31/percent_of_shares_outstanding|3.4056|2019-08-15/percent_of_shares_outstanding|3.6124|2019-08-30/percent_of_shares_outstanding|3.3515|2019-07-02/price|5.42|2019-07-09/price|4.67|2019-07-16/price|5.23|2019-07-23/price|3.64|2019-07-30/price|3.39|2019-08-06/price|3.12|2019-08-13/price|2.97|2019-08-20/price|2.85|2019-08-27/price|3.1|2019-07-02/total_return_price|5.42|2019-07-09/total_return_price|4.67|2019-07-16/total_return_price|5.23|2019-07-23/total_return_price|3.64|2019-07-30/total_return_price|3.39|2019-08-06/total_return_price|3.12|2019-08-13/total_return_price|2.97|2019-08-20/total_return_price|2.85|2019-08-27/total_return_price|3.1|2019-07-02/enterprise_value|-10.854|2019-07-09/enterprise_value|-13.5004|2019-07-16/enterprise_value|-11.5244|2019-07-23/enterprise_value|-17.1349|2019-07-30/enterprise_value|-18.017|2019-08-06/enterprise_value|-18.9698|2019-08-13/enterprise_value|-18.4251|2019-08-20/enterprise_value|-18.8919|2019-08-27/enterprise_value|-17.9194
usamicro_0320|LIFE|201909|39.144|38.064||4.38||17.009|11.828|5.181||26.734|-316.331||||0.6653|-0.3168|||0.4801||0.3959|0||3.1101|3.8462|-1.47||0.184||1.883|-5.645|-5.645||3.91|3.91|-14.7683|3.63|2019-10-01/ev_free_cash_flow|0.6683|2019-10-08/ev_free_cash_flow|0.752|2019-10-15/ev_free_cash_flow|0.7676|2019-10-22/ev_free_cash_flow|0.6897|2019-10-29/ev_free_cash_flow|0.6761|2019-11-05/ev_free_cash_flow|0.6547|2019-11-12/ev_free_cash_flow|0.6449|2019-11-19/ev_free_cash_flow|0.6508|2019-11-26/ev_free_cash_flow|0.5418|2019-10-02/price_to_book_value|0.4773|2019-10-09/price_to_book_value|0.4744|2019-10-16/price_to_book_value|0.5515|2019-10-23/price_to_book_value|0.518|2019-10-30/price_to_book_value|0.518|2019-11-06/price_to_book_value|0.4948|2019-11-13/price_to_book_value|0.5631|2019-11-20/price_to_book_value|0.537|2019-11-27/price_to_book_value|0.6868|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.8651|2019-10-31/percent_of_shares_outstanding|2.3453|2019-11-15/percent_of_shares_outstanding|0.3481|2019-11-29/percent_of_shares_outstanding|0.1807|2019-10-01/price|3.63|2019-10-08/price|3.2|2019-10-15/price|3.12|2019-10-22/price|3.52|2019-10-29/price|3.59|2019-11-05/price|3.7|2019-11-12/price|3.75|2019-11-19/price|3.72|2019-11-26/price|4.28|2019-10-01/total_return_price|3.63|2019-10-08/total_return_price|3.2|2019-10-15/total_return_price|3.12|2019-10-22/total_return_price|3.52|2019-10-29/total_return_price|3.59|2019-11-05/total_return_price|3.7|2019-11-12/total_return_price|3.75|2019-11-19/total_return_price|3.72|2019-11-26/total_return_price|4.28|2019-10-01/enterprise_value|-13.3546|2019-10-08/enterprise_value|-15.0274|2019-10-15/enterprise_value|-15.3386|2019-10-22/enterprise_value|-13.7825|2019-10-29/enterprise_value|-13.5102|2019-11-05/enterprise_value|-13.0823|2019-11-12/enterprise_value|-12.8878|2019-11-19/enterprise_value|-13.0045|2019-11-26/enterprise_value|-10.8259
usamicro_0320|LIFE|201912|31.925|31.144||4.091||15.162|12.923|2.239||21.184|-322.304||||0.3154|-0.1751|||0.633||0.4124|0||0.1721|3.8969|-1.54||0.144||2.516|-6.133|-5.973||4.17|4.17|-6.3362|5.87|2020-01-07/ev_free_cash_flow|-0.0139|2020-01-14/ev_free_cash_flow|-0.1653|2020-01-21/ev_free_cash_flow|-0.1696|2020-01-28/ev_free_cash_flow|-0.0326|2020-02-04/ev_free_cash_flow|-0.0412|2020-02-11/ev_free_cash_flow|-0.5592|2020-02-18/ev_free_cash_flow|-0.6702|2020-02-25/ev_free_cash_flow|-0.5342|2020-01-02/price_to_book_value|0.7881|2020-01-09/price_to_book_value|1.0453|2020-01-16/price_to_book_value|1.4331|2020-01-23/price_to_book_value|1.2017|2020-01-30/price_to_book_value|1.0657|2020-02-06/price_to_book_value|0.8099|2020-02-13/price_to_book_value|1.6882|2020-02-20/price_to_book_value|1.7613|2020-02-27/price_to_book_value|1.463|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.2466|2020-01-31/percent_of_shares_outstanding|3.4582|2020-02-14/percent_of_shares_outstanding|0.3994|2020-02-28/percent_of_shares_outstanding|0.556|2020-01-07/price|5.87|2020-01-14/price|6.02|2020-01-21/price|6.04|2020-01-28/price|5.4|2020-02-04/price|5.44|2020-02-11/price|3.96|2020-02-18/price|4.22|2020-02-25/price|3.9|2020-01-07/total_return_price|5.87|2020-01-14/total_return_price|6.02|2020-01-21/total_return_price|6.04|2020-01-28/total_return_price|5.4|2020-02-04/total_return_price|5.44|2020-02-11/total_return_price|3.96|2020-02-18/total_return_price|4.22|2020-02-25/total_return_price|3.9|2020-01-07/enterprise_value|0.2799|2020-01-14/enterprise_value|3.321|2020-01-21/enterprise_value|3.407|2020-01-28/enterprise_value|0.655|2020-02-04/enterprise_value|0.827|2020-02-11/enterprise_value|11.2348|2020-02-18/enterprise_value|13.4654|2020-02-25/enterprise_value|10.7332
usamicro_0320|LIFE|202003|50.374|49.829||3.924||12.48|10.445|2.035||42.128|-320.551||-1.9956|1.0779|1.392|-0.3111|1.4741||1.3598||0.163|0|-98.4935|0.6524|6.8848|0.25||8.065||2.59|1.752|1.753||2.87|2.87|-16.937|2.71|2020-04-01/ev_revenues|-2.2711|2020-04-02/ev_revenues|-2.2601|2020-04-03/ev_revenues|-1.8854|2020-04-06/ev_revenues|-2.0948|2020-04-07/ev_revenues|-2.1279|2020-04-08/ev_revenues|-1.9075|2020-04-09/ev_revenues|-1.9736|2020-04-13/ev_revenues|-2.0728|2020-04-14/ev_revenues|-1.9626|2020-04-15/ev_revenues|-1.8744|2020-04-16/ev_revenues|-1.9075|2020-04-17/ev_revenues|-1.8083|2020-04-20/ev_revenues|-1.6761|2020-04-21/ev_revenues|-1.4998|2020-04-22/ev_revenues|-1.0259|2020-04-23/ev_revenues|-0.8496|2020-04-24/ev_revenues|-1.092|2020-04-27/ev_revenues|-0.9377|2020-04-28/ev_revenues|-0.9488|2020-04-29/ev_revenues|-1.0149|2020-04-30/ev_revenues|-1.1251|2020-05-01/ev_revenues|-1.2904|2020-05-04/ev_revenues|-1.1581|2020-05-05/ev_revenues|-1.1141|2020-05-06/ev_revenues|-1.059|2020-05-07/ev_revenues|-0.9157|2020-05-08/ev_revenues|-0.7835|2020-05-11/ev_revenues|-0.5741|2020-05-12/ev_revenues|-0.8165|2020-05-13/ev_revenues|-0.9928|2020-05-14/ev_revenues|-1.1141|2020-05-15/ev_revenues|-0.8496|2020-05-18/ev_revenues|-0.9598|2020-05-19/ev_revenues|-1.1107|2020-05-20/ev_revenues|-1.0335|2020-05-21/ev_revenues|-1.0005|2020-05-22/ev_revenues|-0.5372|2020-05-26/ev_revenues|-0.6034|2020-05-27/ev_revenues|-0.7578|2020-05-28/ev_revenues|-0.9894|2020-05-29/ev_revenues|-0.9563|2020-04-01/ev_free_cash_flow|1.5842|2020-04-08/ev_free_cash_flow|1.3306|2020-04-15/ev_free_cash_flow|1.3075|2020-04-22/ev_free_cash_flow|0.7156|2020-04-29/ev_free_cash_flow|0.7079|2020-05-06/ev_free_cash_flow|0.7387|2020-05-13/ev_free_cash_flow|0.6925|2020-05-20/ev_free_cash_flow|0.7209|2020-05-27/ev_free_cash_flow|0.5286|2020-04-01/ps_ratio|1.3425|2020-04-02/ps_ratio|1.3478|2020-04-03/ps_ratio|1.5268|2020-04-06/ps_ratio|1.4268|2020-04-07/ps_ratio|1.411|2020-04-08/ps_ratio|1.5163|2020-04-09/ps_ratio|1.4847|2020-04-13/ps_ratio|1.4373|2020-04-14/ps_ratio|1.4899|2020-04-15/ps_ratio|1.532|2020-04-16/ps_ratio|1.5163|2020-04-17/ps_ratio|1.5636|2020-04-20/ps_ratio|1.6268|2020-04-21/ps_ratio|1.711|2020-04-22/ps_ratio|1.9374|2020-04-23/ps_ratio|2.0217|2020-04-24/ps_ratio|1.9058|2020-04-27/ps_ratio|1.9796|2020-04-28/ps_ratio|1.9743|2020-04-29/ps_ratio|1.9427|2020-04-30/ps_ratio|1.8901|2020-05-01/ps_ratio|1.8111|2020-05-04/ps_ratio|1.8743|2020-05-05/ps_ratio|1.8953|2020-05-06/ps_ratio|1.9216|2020-05-07/ps_ratio|1.9901|2020-05-08/ps_ratio|2.0533|2020-05-11/ps_ratio|2.1533|2020-05-12/ps_ratio|2.0375|2020-05-13/ps_ratio|1.9532|2020-05-14/ps_ratio|1.8953|2020-05-15/ps_ratio|2.0217|2020-05-18/ps_ratio|1.969|2020-05-19/ps_ratio|1.8953|2020-05-20/ps_ratio|1.9322|2020-05-21/ps_ratio|1.948|2020-05-22/ps_ratio|2.1691|2020-05-26/ps_ratio|2.1375|2020-05-27/ps_ratio|2.0638|2020-05-28/ps_ratio|1.9532|2020-05-29/ps_ratio|1.969|2020-04-02/price_to_book_value|0.5683|2020-04-09/price_to_book_value|0.626|2020-04-16/price_to_book_value|0.6394|2020-04-23/price_to_book_value|0.8525|2020-04-30/price_to_book_value|0.797|2020-05-07/price_to_book_value|0.8392|2020-05-14/price_to_book_value|0.7992|2020-05-21/price_to_book_value|0.8221|2020-05-28/price_to_book_value|0.8243|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5769|2020-04-30/percent_of_shares_outstanding|0.7626|2020-05-15/percent_of_shares_outstanding|0.3221|2020-05-29/percent_of_shares_outstanding|0.2799|2020-04-06/price|2.71|2020-04-13/price|2.73|2020-04-20/price|3.09|2020-04-27/price|3.76|2020-05-04/price|3.56|2020-05-11/price|4.09|2020-05-18/price|3.74|2020-05-26/price|4.06|2020-04-06/total_return_price|2.71|2020-04-13/total_return_price|2.73|2020-04-20/total_return_price|3.09|2020-04-27/total_return_price|3.76|2020-05-04/total_return_price|3.56|2020-05-11/total_return_price|4.09|2020-05-18/total_return_price|3.74|2020-05-26/total_return_price|4.06|2020-04-07/enterprise_value|-18.0593|2020-04-14/enterprise_value|-16.6564|2020-04-21/enterprise_value|-12.7284|2020-04-28/enterprise_value|-8.0521|2020-05-05/enterprise_value|-9.455|2020-05-12/enterprise_value|-6.9298|2020-05-19/enterprise_value|-9.4269|2020-05-26/enterprise_value|-5.1212
usamicro_0320|LIFE|202006|43.84|41.434||3.597||11.624|9.799|1.825||36.1|-326.997||0.5875|-0.3091|0.3824|0.106|3.1023||0.9976||0.1378|0|-47.3975|0.4641|9.3574|-0.69||0.189||2.146|-6.447|-6.446||4.44|4.44|5.0423|4.28|2020-07-01/ev_revenues|0.4345|2020-07-02/ev_revenues|0.3907|2020-07-06/ev_revenues|0.3798|2020-07-07/ev_revenues|0.4126|2020-07-08/ev_revenues|0.4673|2020-07-09/ev_revenues|0.3689|2020-07-10/ev_revenues|0.3798|2020-07-13/ev_revenues|-0.0248|2020-07-14/ev_revenues|0.2814|2020-07-15/ev_revenues|0.6531|2020-07-16/ev_revenues|0.6641|2020-07-17/ev_revenues|1.2982|2020-07-20/ev_revenues|1.6263|2020-07-21/ev_revenues|1.3638|2020-07-22/ev_revenues|0.6203|2020-07-23/ev_revenues|0.675|2020-07-24/ev_revenues|0.5438|2020-07-27/ev_revenues|0.3142|2020-07-28/ev_revenues|0.2595|2020-07-29/ev_revenues|0.183|2020-07-30/ev_revenues|0.1721|2020-07-31/ev_revenues|0.0518|2020-08-03/ev_revenues|-0.0029|2020-08-04/ev_revenues|0.0737|2020-08-05/ev_revenues|0.1393|2020-08-06/ev_revenues|0.0955|2020-08-07/ev_revenues|0.178|2020-08-10/ev_revenues|0.178|2020-08-11/ev_revenues|-0.022|2020-08-12/ev_revenues|-0.2221|2020-08-13/ev_revenues|0.078|2020-08-14/ev_revenues|-0.0331|2020-08-17/ev_revenues|0.3669|2020-08-18/ev_revenues|0.6114|2020-08-19/ev_revenues|0.8781|2020-08-20/ev_revenues|0.8781|2020-08-21/ev_revenues|0.6558|2020-08-24/ev_revenues|0.2113|2020-08-25/ev_revenues|0.5225|2020-08-26/ev_revenues|0.6003|2020-08-27/ev_revenues|0.078|2020-08-28/ev_revenues|0.1113|2020-08-31/ev_revenues|-0.0887|2020-07-01/ev_free_cash_flow|-0.2708|2020-07-08/ev_free_cash_flow|-0.2913|2020-07-15/ev_free_cash_flow|-0.4071|2020-07-22/ev_free_cash_flow|-0.3867|2020-07-29/ev_free_cash_flow|-0.1141|2020-08-05/ev_free_cash_flow|-0.0868|2020-08-12/ev_free_cash_flow|0.1384|2020-08-19/ev_free_cash_flow|-0.5473|2020-08-26/ev_free_cash_flow|-0.3742|2020-07-01/ps_ratio|3.0045|2020-07-02/ps_ratio|2.9765|2020-07-06/ps_ratio|2.9695|2020-07-07/ps_ratio|2.9905|2020-07-08/ps_ratio|3.0254|2020-07-09/ps_ratio|2.9625|2020-07-10/ps_ratio|2.9695|2020-07-13/ps_ratio|2.711|2020-07-14/ps_ratio|2.9066|2020-07-15/ps_ratio|3.1442|2020-07-16/ps_ratio|3.1512|2020-07-17/ps_ratio|3.5564|2020-07-20/ps_ratio|3.7661|2020-07-21/ps_ratio|3.5984|2020-07-22/ps_ratio|3.1232|2020-07-23/ps_ratio|3.1582|2020-07-24/ps_ratio|3.0743|2020-07-27/ps_ratio|2.9276|2020-07-28/ps_ratio|2.8927|2020-07-29/ps_ratio|2.8438|2020-07-30/ps_ratio|2.8368|2020-07-31/ps_ratio|2.7599|2020-08-03/ps_ratio|2.725|2020-08-04/ps_ratio|2.7739|2020-08-05/ps_ratio|2.8158|2020-08-06/ps_ratio|2.7879|2020-08-07/ps_ratio|2.7948|2020-08-10/ps_ratio|2.7948|2020-08-11/ps_ratio|2.6691|2020-08-12/ps_ratio|2.5433|2020-08-13/ps_ratio|2.732|2020-08-14/ps_ratio|2.6621|2020-08-17/ps_ratio|2.9136|2020-08-18/ps_ratio|3.0673|2020-08-19/ps_ratio|3.235|2020-08-20/ps_ratio|3.235|2020-08-21/ps_ratio|3.0953|2020-08-24/ps_ratio|2.8158|2020-08-25/ps_ratio|3.0114|2020-08-26/ps_ratio|3.0604|2020-08-27/ps_ratio|2.732|2020-08-28/ps_ratio|2.7529|2020-08-31/ps_ratio|2.6272|2020-07-02/price_to_book_value|1.1073|2020-07-09/price_to_book_value|1.1021|2020-07-16/price_to_book_value|1.1723|2020-07-23/price_to_book_value|1.1749|2020-07-30/price_to_book_value|1.0553|2020-08-06/price_to_book_value|1.0371|2020-08-13/price_to_book_value|1.0329|2020-08-20/price_to_book_value|1.2232|2020-08-27/price_to_book_value|1.0329|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3304|2020-07-31/percent_of_shares_outstanding|0.5209|2020-08-14/percent_of_shares_outstanding|0.6111|2020-08-31/percent_of_shares_outstanding|0.6244|2020-07-07/price|4.28|2020-07-14/price|4.16|2020-07-21/price|5.15|2020-07-28/price|4.14|2020-08-04/price|3.97|2020-08-11/price|3.82|2020-08-18/price|4.39|2020-08-25/price|4.31|2020-07-07/total_return_price|4.28|2020-07-14/total_return_price|4.16|2020-07-21/total_return_price|5.15|2020-07-28/total_return_price|4.14|2020-08-04/total_return_price|3.97|2020-08-11/total_return_price|3.82|2020-08-18/total_return_price|4.39|2020-08-25/total_return_price|4.31|2020-07-07/enterprise_value|3.541|2020-07-14/enterprise_value|2.4149|2020-07-21/enterprise_value|11.7045|2020-07-28/enterprise_value|2.2273|2020-08-04/enterprise_value|0.6321|2020-08-11/enterprise_value|-0.189|2020-08-18/enterprise_value|5.247|2020-08-25/enterprise_value|4.484
usamicro_0320|LIFE|202009|||||||||||||-0.5251||0.3273||2.2568||1.0603|||0||0.5024||||||||||3.27|3.27|-4.1087|3.28|2020-10-01/ev_revenues|-0.4421|2020-10-02/ev_revenues|-0.652|2020-10-05/ev_revenues|-0.4188|2020-10-06/ev_revenues|-0.4421|2020-10-07/ev_revenues|-0.4188|2020-10-08/ev_revenues|-0.1972|2020-10-09/ev_revenues|-0.2322|2020-10-12/ev_revenues|-0.1623|2020-10-13/ev_revenues|0.0127|2020-10-14/ev_revenues|-0.1856|2020-10-15/ev_revenues|-0.2789|2020-10-16/ev_revenues|-0.2672|2020-10-19/ev_revenues|-0.2322|2020-10-20/ev_revenues|-0.3139|2020-10-21/ev_revenues|-0.4655|2020-10-22/ev_revenues|-0.4188|2020-10-07/ev_free_cash_flow|0.2611|2020-10-14/ev_free_cash_flow|0.1157|2020-10-21/ev_free_cash_flow|0.2901|2020-10-22/ev_free_cash_flow|0.2611|2020-10-01/ps_ratio|2.2918|2020-10-02/ps_ratio|2.166|2020-10-05/ps_ratio|2.3057|2020-10-06/ps_ratio|2.2918|2020-10-07/ps_ratio|2.3057|2020-10-08/ps_ratio|2.4385|2020-10-09/ps_ratio|2.4175|2020-10-12/ps_ratio|2.4595|2020-10-13/ps_ratio|2.5643|2020-10-14/ps_ratio|2.4455|2020-10-15/ps_ratio|2.3896|2020-10-16/ps_ratio|2.3966|2020-10-19/ps_ratio|2.4175|2020-10-20/ps_ratio|2.3686|2020-10-21/ps_ratio|2.2778|2020-10-22/ps_ratio|2.3057|2020-10-23/ps_ratio|2.3546|2020-10-01/price_to_book_value|0.9093|2020-10-08/price_to_book_value|0.9675|2020-10-15/price_to_book_value|0.9481|2020-10-22/price_to_book_value|0.9148|2020-10-23/price_to_book_value|0.9342|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|3.28|2020-10-13/price|3.67|2020-10-20/price|3.39|2020-10-23/price|3.37|2020-10-06/total_return_price|3.28|2020-10-13/total_return_price|3.67|2020-10-20/total_return_price|3.39|2020-10-23/total_return_price|3.37|2020-10-06/enterprise_value|-3.7944|2020-10-13/enterprise_value|0.1086|2020-10-20/enterprise_value|-2.6936|2020-10-22/enterprise_value|-3.5943