usamicro_0010|KRYS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0010|KRYS|Long Name|Krystal Biotech Inc Total Current Assets (Quarterly) (USD)|Krystal Biotech Inc Cash and Short Term Investments (Quarterly) (USD)|Krystal Biotech Inc Inventories (Quarterly) (USD)|Krystal Biotech Inc Net PP&E (Quarterly) (USD)|Krystal Biotech Inc Goodwill and Intangibles (Quarterly) (USD)|Krystal Biotech Inc Total Liabilities (Quarterly) (USD)|Krystal Biotech Inc Total Current Liabilities (Quarterly) (USD)|Krystal Biotech Inc Total Long Term Liabilities (Quarterly) (USD)|Krystal Biotech Inc Total Deposits (Quarterly) (USD)|Krystal Biotech Inc Book Value (Quarterly) (USD)|Krystal Biotech Inc Retained Earnings (Quarterly) (USD)|Krystal Biotech Inc Treasury Stock (Quarterly) (USD)|Krystal Biotech Inc EV to Revenues|Krystal Biotech Inc EV to Earnings|Krystal Biotech Inc EV to Free Cash Flow|Krystal Biotech Inc EV to Assets (Quarterly)|Krystal Biotech Inc PS Ratio|Krystal Biotech Inc PE Ratio|Krystal Biotech Inc Price to Book Value|Krystal Biotech Inc PEG Ratio|Krystal Biotech Inc Debt to Equity Ratio|Krystal Biotech Inc Dividend Yield|Krystal Biotech Inc Shareholder Yield (TTM)|Krystal Biotech Inc Percent of Shares Outstanding Short|Krystal Biotech Inc Average Diluted Shares Outstanding (Quarterly)|Krystal Biotech Inc EPS Diluted (Quarterly) (USD)|Krystal Biotech Inc Dividend Per Share (Quarterly) (USD)|Krystal Biotech Inc Revenue (Quarterly) (USD)|Krystal Biotech Inc Gross Profit (Quarterly) (USD)|Krystal Biotech Inc SG&A Expense (Quarterly) (USD)|Krystal Biotech Inc Pre-Tax Income (Quarterly) (USD)|Krystal Biotech Inc Net Income (Quarterly) (USD)|Krystal Biotech Inc Net Interest Income (Quarterly) (USD)|Krystal Biotech Inc Price (USD)|Krystal Biotech Inc Total Return Price (USD)|Krystal Biotech Inc Enterprise Value (USD)||
usamicro_0010|KRYS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0010|KRYS|201609|||||||||||||||||||||||||4.2755|-0.0753||||0.081|-0.322|-0.322|0|||||
usamicro_0010|KRYS|201612|2.169|1.923||0.013||1.893|0.043|1.85||-1.117|-1.15||||||||||||||4.2755|-0.1467||||0.218|-0.627|-0.627|-0.007|||||
usamicro_0010|KRYS|201703|||||||||||||||||||||||||4.2755|-0.1155||||0.146|-0.494|-0.494|-0.029|||||
usamicro_0010|KRYS|201706|3.929|3.518||0.048||0.584|0.584|0||3.393|-5.536||||||||||||||8.6832|-0.0874||||0.269|-0.759|-0.759|-0.044|||||
usamicro_0010|KRYS|201709|52.618|52.57||0.055||2.475|2.475|0||50.198|-7.677||||||||28.5601|||0||0.0653|4.1831|-1.26||||0.738|-5.273|-5.273|-3.18|10.049|10.049|93.3865|9.9|2017-10-04/price_to_book_value|2.019|2017-10-11/price_to_book_value|2.0598|2017-10-18/price_to_book_value|2.282|2017-10-25/price_to_book_value|2.0598|2017-11-01/price_to_book_value|1.9476|2017-11-08/price_to_book_value|2.0536|2017-11-15/price_to_book_value|2.1209|2017-11-22/price_to_book_value|2.1413|2017-11-29/price_to_book_value|2.0781|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0182|2017-10-31/percent_of_shares_outstanding|0.3049|2017-11-15/percent_of_shares_outstanding|0.3032|2017-11-30/percent_of_shares_outstanding|0.2872|2017-10-04/price|9.9|2017-10-11/price|10.1|2017-10-18/price|11.19|2017-10-25/price|10.1|2017-11-01/price|9.55|2017-11-08/price|10.07|2017-11-15/price|10.4|2017-11-22/price|10.5|2017-11-29/price|10.19|2017-10-04/total_return_price|9.9|2017-10-11/total_return_price|10.1|2017-10-18/total_return_price|11.19|2017-10-25/total_return_price|10.1|2017-11-01/total_return_price|9.55|2017-11-08/total_return_price|10.07|2017-11-15/total_return_price|10.4|2017-11-22/total_return_price|10.5|2017-11-29/total_return_price|10.19|2017-10-04/enterprise_value|48.7783|2017-10-11/enterprise_value|50.8257|2017-10-18/enterprise_value|61.9843|2017-10-25/enterprise_value|50.8257|2017-11-01/enterprise_value|45.1953|2017-11-08/enterprise_value|50.5186|2017-11-15/enterprise_value|53.8969|2017-11-22/enterprise_value|54.9206|2017-11-29/enterprise_value|51.7471
usamicro_0010|KRYS|201712|49.914|49.591||0.2||0.64|0.64|0||49.474|-9.07||||||||1.7946|||0||0.3161|10.3072|-0.1351||||0.41|-1.393|-1.393|0.105|8.8|8.8|37.5174|9.18|2018-01-02/ev_free_cash_flow|-10.9827|2018-01-09/ev_free_cash_flow|-13.5469|2018-01-16/ev_free_cash_flow|-12.7173|2018-01-23/ev_free_cash_flow|-12.4157|2018-01-30/ev_free_cash_flow|-13.1447|2018-02-06/ev_free_cash_flow|-11.1396|2018-02-13/ev_free_cash_flow|-11.2909|2018-02-20/ev_free_cash_flow|-9.5498|2018-02-27/ev_free_cash_flow|-13.5469|2018-01-02/price_to_book_value|1.9125|2018-01-09/price_to_book_value|2.125|2018-01-16/price_to_book_value|2.0563|2018-01-23/price_to_book_value|2.0313|2018-01-30/price_to_book_value|2.0917|2018-02-06/price_to_book_value|1.9255|2018-02-13/price_to_book_value|1.9381|2018-02-20/price_to_book_value|1.7938|2018-02-27/price_to_book_value|2.125|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.2948|2018-01-31/percent_of_shares_outstanding|0.3388|2018-02-15/percent_of_shares_outstanding|0.2885|2018-02-28/percent_of_shares_outstanding|0.313|2018-01-02/price|9.18|2018-01-09/price|10.2|2018-01-16/price|9.87|2018-01-23/price|9.75|2018-01-30/price|10.04|2018-02-06/price|9.2424|2018-02-13/price|9.3026|2018-02-20/price|8.61|2018-02-27/price|10.2|2018-01-02/total_return_price|9.18|2018-01-09/total_return_price|10.2|2018-01-16/total_return_price|9.87|2018-01-23/total_return_price|9.75|2018-01-30/total_return_price|10.04|2018-02-06/total_return_price|9.2424|2018-02-13/total_return_price|9.3026|2018-02-20/total_return_price|8.61|2018-02-27/total_return_price|10.2|2018-01-02/enterprise_value|45.0291|2018-01-09/enterprise_value|55.5424|2018-01-16/enterprise_value|52.1411|2018-01-23/enterprise_value|50.9042|2018-01-30/enterprise_value|53.8933|2018-02-06/enterprise_value|45.6723|2018-02-13/enterprise_value|46.2928|2018-02-20/enterprise_value|39.154|2018-02-27/enterprise_value|55.5424
usamicro_0010|KRYS|201803|47.669|47.228||0.182||0.452|0.452|0||47.399|-11.22||||-12.5665||||2.0438|||0||0.4149|10.3074|-0.21||||0.757|-2.15|-2.15|0.127|9.81|9.81|51.5226|9.63|2018-04-03/ev_free_cash_flow|-8.389|2018-04-10/ev_free_cash_flow|-9.1034|2018-04-17/ev_free_cash_flow|-9.0536|2018-04-23/ev_free_cash_flow|-7.3256|2018-04-30/ev_free_cash_flow|-8.3557|2018-05-07/ev_free_cash_flow|-9.5851|2018-05-14/ev_free_cash_flow|-9.1699|2018-05-21/ev_free_cash_flow|-10.2498|2018-05-29/ev_free_cash_flow|-9.5022|2018-04-03/price_to_book_value|2.0946|2018-04-10/price_to_book_value|2.1881|2018-04-17/price_to_book_value|2.1816|2018-04-24/price_to_book_value|1.9793|2018-05-01/price_to_book_value|2.0663|2018-05-08/price_to_book_value|2.1946|2018-05-15/price_to_book_value|2.2232|2018-05-22/price_to_book_value|2.2838|2018-05-29/price_to_book_value|2.2403|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.4426|2018-04-30/percent_of_shares_outstanding|0.4542|2018-05-15/percent_of_shares_outstanding|0.3593|2018-05-31/percent_of_shares_outstanding|0.5691|2018-04-03/price|9.63|2018-04-10/price|10.06|2018-04-17/price|10.03|2018-04-24/price|9.1|2018-05-01/price|9.5|2018-05-08/price|10.09|2018-05-15/price|10.2215|2018-05-22/price|10.5|2018-05-29/price|10.3|2018-04-03/total_return_price|9.63|2018-04-10/total_return_price|10.06|2018-04-17/total_return_price|10.03|2018-04-24/total_return_price|9.1|2018-05-01/total_return_price|9.5|2018-05-08/total_return_price|10.09|2018-05-15/total_return_price|10.2215|2018-05-22/total_return_price|10.5|2018-05-29/total_return_price|10.3|2018-04-03/enterprise_value|52.0534|2018-04-10/enterprise_value|56.4866|2018-04-17/enterprise_value|56.1773|2018-04-24/enterprise_value|46.5894|2018-05-01/enterprise_value|50.7132|2018-05-08/enterprise_value|56.7959|2018-05-15/enterprise_value|58.1516|2018-05-22/enterprise_value|61.0228|2018-05-29/enterprise_value|58.9609
usamicro_0010|KRYS|201806|45.71|45.45||0.256||0.759|0.759|0||45.271|-13.496||||-16.5137||||3.1582|||0||0.713|10.3101|-0.22||||0.924|-2.276|-2.276|0.173|14.52|14.52|102.4674|14.52|2018-07-03/ev_free_cash_flow|-14.0207|2018-07-10/ev_free_cash_flow|-15.8061|2018-07-17/ev_free_cash_flow|-18.6154|2018-07-24/ev_free_cash_flow|-18.6987|2018-07-31/ev_free_cash_flow|-16.6918|2018-08-07/ev_free_cash_flow|-16.3458|2018-08-14/ev_free_cash_flow|-16.069|2018-08-21/ev_free_cash_flow|-17.6993|2018-08-28/ev_free_cash_flow|-18.5945|2018-07-03/price_to_book_value|3.3209|2018-07-10/price_to_book_value|3.6159|2018-07-17/price_to_book_value|4.0801|2018-07-24/price_to_book_value|4.0939|2018-07-31/price_to_book_value|3.7623|2018-08-07/price_to_book_value|3.7051|2018-08-14/price_to_book_value|3.6593|2018-08-21/price_to_book_value|3.9287|2018-08-28/price_to_book_value|4.0767|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.7238|2018-07-31/percent_of_shares_outstanding|0.6575|2018-08-15/percent_of_shares_outstanding|0.6453|2018-08-31/percent_of_shares_outstanding|0.714|2018-07-03/price|14.52|2018-07-10/price|15.81|2018-07-17/price|17.8398|2018-07-24/price|17.9|2018-07-31/price|16.45|2018-08-07/price|16.2|2018-08-14/price|16|2018-08-21/price|16.2|2018-08-28/price|16.81|2018-07-03/total_return_price|14.52|2018-07-10/total_return_price|15.81|2018-07-17/total_return_price|17.8398|2018-07-24/total_return_price|17.9|2018-07-31/total_return_price|16.45|2018-08-07/total_return_price|16.2|2018-08-14/total_return_price|16|2018-08-21/total_return_price|16.2|2018-08-28/total_return_price|16.81|2018-07-03/enterprise_value|104.8886|2018-07-10/enterprise_value|118.2452|2018-07-17/enterprise_value|139.2615|2018-07-24/enterprise_value|139.8848|2018-07-31/enterprise_value|124.8717|2018-08-07/enterprise_value|122.2832|2018-08-14/enterprise_value|120.2124|2018-08-21/enterprise_value|132.4082|2018-08-28/enterprise_value|139.1053
usamicro_0010|KRYS|201809|52.821|52.294||1.632||2.161|1.916|0.245||52.292|-16.251||||-20.4289||||4.3798|||0||1.1042|10.6241|-0.26||||1.058|-2.755|-2.755|0.217|18.06|18.06|152.8289|17.8697|2018-10-02/ev_free_cash_flow|-15.7383|2018-10-09/ev_free_cash_flow|-12.4965|2018-10-16/ev_free_cash_flow|-23.9762|2018-10-23/ev_free_cash_flow|-27.7527|2018-10-30/ev_free_cash_flow|-25.4013|2018-11-06/ev_free_cash_flow|-28.3682|2018-11-13/ev_free_cash_flow|-26.5691|2018-11-20/ev_free_cash_flow|-26.8058|2018-11-27/ev_free_cash_flow|-28.1315|2018-10-02/price_to_book_value|3.7518|2018-10-09/price_to_book_value|3.185|2018-10-16/price_to_book_value|5.1922|2018-10-23/price_to_book_value|5.8525|2018-10-30/price_to_book_value|5.4413|2018-11-06/price_to_book_value|5.9601|2018-11-13/price_to_book_value|5.6455|2018-11-20/price_to_book_value|5.6869|2018-11-27/price_to_book_value|5.9187|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1952|2018-10-31/percent_of_shares_outstanding|1.1165|2018-11-15/percent_of_shares_outstanding|1.2031|2018-11-30/percent_of_shares_outstanding|1.2683|2018-10-02/price|17.8697|2018-10-09/price|15.17|2018-10-16/price|24.73|2018-10-23/price|21.21|2018-10-30/price|19.72|2018-11-06/price|21.6|2018-11-13/price|20.46|2018-11-20/price|20.61|2018-11-27/price|21.45|2018-10-02/total_return_price|17.8697|2018-10-09/total_return_price|15.17|2018-10-16/total_return_price|24.73|2018-10-23/total_return_price|21.21|2018-10-30/total_return_price|19.72|2018-11-06/total_return_price|21.6|2018-11-13/total_return_price|20.46|2018-11-20/total_return_price|20.61|2018-11-27/total_return_price|21.45|2018-10-02/enterprise_value|143.8956|2018-10-09/enterprise_value|114.2559|2018-10-16/enterprise_value|219.2142|2018-10-23/enterprise_value|253.743|2018-10-30/enterprise_value|232.2439|2018-11-06/enterprise_value|259.3702|2018-11-13/enterprise_value|242.9213|2018-11-20/enterprise_value|245.0856|2018-11-27/enterprise_value|257.2059
usamicro_0010|KRYS|201812|112.65|111.761||3.014||2.89|2.596|0.294||113.226|-19.959||||-26.8374||||5.6924|||0||1.7028|13.5672|-0.28||||1.417|-3.708|-3.708|0.511|20.63|20.63|245.3742|22.84|2019-01-02/ev_free_cash_flow|-18.6484|2019-01-09/ev_free_cash_flow|-22.7625|2019-01-16/ev_free_cash_flow|-20.0816|2019-01-23/ev_free_cash_flow|-18.3025|2019-01-30/ev_free_cash_flow|-18.667|2019-02-06/ev_free_cash_flow|-19.4638|2019-02-13/ev_free_cash_flow|-18.1048|2019-02-20/ev_free_cash_flow|-18.389|2019-02-27/ev_free_cash_flow|-19.2167|2019-01-02/price_to_book_value|2.9106|2019-01-09/price_to_book_value|3.335|2019-01-16/price_to_book_value|3.0584|2019-01-23/price_to_book_value|2.8749|2019-01-30/price_to_book_value|2.9125|2019-02-06/price_to_book_value|2.9947|2019-02-13/price_to_book_value|2.8545|2019-02-20/price_to_book_value|2.8838|2019-02-27/price_to_book_value|2.9692|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.0813|2019-01-31/percent_of_shares_outstanding|2.2526|2019-02-15/percent_of_shares_outstanding|2.6067|2019-02-28/percent_of_shares_outstanding|2.8903|2019-01-02/price|22.84|2019-01-09/price|26.17|2019-01-16/price|24|2019-01-23/price|22.56|2019-01-30/price|22.855|2019-02-06/price|23.5|2019-02-13/price|22.4|2019-02-20/price|22.63|2019-02-27/price|23.3|2019-01-02/total_return_price|22.84|2019-01-09/total_return_price|26.17|2019-01-16/total_return_price|24|2019-01-23/total_return_price|22.56|2019-01-30/total_return_price|22.855|2019-02-06/total_return_price|23.5|2019-02-13/total_return_price|22.4|2019-02-20/total_return_price|22.63|2019-02-27/total_return_price|23.3|2019-01-02/enterprise_value|217.7951|2019-01-09/enterprise_value|265.8433|2019-01-16/enterprise_value|234.5326|2019-01-23/enterprise_value|213.755|2019-01-30/enterprise_value|218.0115|2019-02-06/enterprise_value|227.3182|2019-02-13/enterprise_value|211.4464|2019-02-20/enterprise_value|214.765|2019-02-27/enterprise_value|224.4324
usamicro_0010|KRYS|201903|107.894|106.63||7.355||6.218|3.242|2.976||109.486|-24.07||||-25.6962||||3.6376|||0||4.9642|14.4176|-0.29||||1.527|-4.111|-4.111|0.583|28.54|28.54|300.1054|33.3|2019-04-03/ev_free_cash_flow|-26.3028|2019-04-10/ev_free_cash_flow|-24.9531|2019-04-17/ev_free_cash_flow|-23.4612|2019-04-24/ev_free_cash_flow|-26.0593|2019-05-01/ev_free_cash_flow|-25.3692|2019-05-08/ev_free_cash_flow|-25.2068|2019-05-15/ev_free_cash_flow|-28.0281|2019-05-22/ev_free_cash_flow|-25.288|2019-05-29/ev_free_cash_flow|-24.5471|2019-04-03/price_to_book_value|4.393|2019-04-10/price_to_book_value|4.2175|2019-04-17/price_to_book_value|4.0236|2019-04-24/price_to_book_value|4.3613|2019-05-01/price_to_book_value|4.2716|2019-05-08/price_to_book_value|4.2505|2019-05-15/price_to_book_value|4.6173|2019-05-22/price_to_book_value|4.2611|2019-05-29/price_to_book_value|4.1648|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.0372|2019-04-30/percent_of_shares_outstanding|3.9895|2019-05-15/percent_of_shares_outstanding|3.6284|2019-05-31/percent_of_shares_outstanding|3.9926|2019-04-03/price|33.3|2019-04-10/price|31.97|2019-04-17/price|30.5|2019-04-24/price|33.06|2019-05-01/price|32.38|2019-05-08/price|32.22|2019-05-15/price|35|2019-05-22/price|32.3|2019-05-29/price|31.57|2019-04-03/total_return_price|33.3|2019-04-10/total_return_price|31.97|2019-04-17/total_return_price|30.5|2019-04-24/total_return_price|33.06|2019-05-01/total_return_price|32.38|2019-05-08/total_return_price|32.22|2019-05-15/total_return_price|35|2019-05-22/total_return_price|32.3|2019-05-29/total_return_price|31.57|2019-04-03/enterprise_value|374.3419|2019-04-10/enterprise_value|355.1319|2019-04-17/enterprise_value|333.8998|2019-04-24/enterprise_value|370.8754|2019-05-01/enterprise_value|361.0538|2019-05-08/enterprise_value|358.7428|2019-05-15/enterprise_value|398.896|2019-05-22/enterprise_value|359.8983|2019-05-29/enterprise_value|349.3545
usamicro_0010|KRYS|201906|196.203|195.466||8.867||6.866|3.94|2.926||198.29|-29.418||||-32.4935||||5.1977|||0||3.6848|14.5225|-0.37||||1.674|-5.348|-5.348|0.542|39.4|39.4|462.4478|45.18|2019-07-03/ev_free_cash_flow|-32.6283|2019-07-10/ev_free_cash_flow|-31.8001|2019-07-17/ev_free_cash_flow|-35.9315|2019-07-24/ev_free_cash_flow|-35.5752|2019-07-31/ev_free_cash_flow|-35.3575|2019-08-07/ev_free_cash_flow|-30.0315|2019-08-14/ev_free_cash_flow|-29.3765|2019-08-21/ev_free_cash_flow|-30.8019|2019-08-28/ev_free_cash_flow|-33.6239|2019-07-03/price_to_book_value|3.9415|2019-07-10/price_to_book_value|3.8665|2019-07-17/price_to_book_value|4.2408|2019-07-24/price_to_book_value|4.2085|2019-07-31/price_to_book_value|4.1888|2019-08-07/price_to_book_value|3.7063|2019-08-14/price_to_book_value|3.647|2019-08-21/price_to_book_value|3.7761|2019-08-28/price_to_book_value|4.0317|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.8514|2019-07-31/percent_of_shares_outstanding|5.8449|2019-08-15/percent_of_shares_outstanding|6.1154|2019-08-30/percent_of_shares_outstanding|6.6705|2019-07-03/price|45.18|2019-07-10/price|44.32|2019-07-17/price|48.61|2019-07-24/price|48.24|2019-07-31/price|48.01|2019-08-07/price|42.48|2019-08-14/price|41.8|2019-08-21/price|43.28|2019-08-28/price|46.21|2019-07-03/total_return_price|45.18|2019-07-10/total_return_price|44.32|2019-07-17/total_return_price|48.61|2019-07-24/total_return_price|48.24|2019-07-31/total_return_price|48.01|2019-08-07/total_return_price|42.48|2019-08-14/total_return_price|41.8|2019-08-21/total_return_price|43.28|2019-08-28/total_return_price|46.21|2019-07-03/enterprise_value|586.1028|2019-07-10/enterprise_value|571.2257|2019-07-17/enterprise_value|645.4384|2019-07-24/enterprise_value|639.0378|2019-07-31/enterprise_value|635.1262|2019-08-07/enterprise_value|539.455|2019-08-14/enterprise_value|527.6907|2019-08-21/enterprise_value|553.2953|2019-08-28/enterprise_value|603.9855
usamicro_0010|KRYS|201909|204.435|203.208||9.659||6.586|3.726|2.86||207.646|-33.69||||-29.078||||3.6199|||0||8.333|17.2912|-0.25||||1.457|-4.272|-4.272|1.07|41.49|41.49|522.3276|34.85|2019-10-02/ev_free_cash_flow|-19.4071|2019-10-09/ev_free_cash_flow|-20.3561|2019-10-16/ev_free_cash_flow|-23.6734|2019-10-23/ev_free_cash_flow|-23.0183|2019-10-30/ev_free_cash_flow|-23.2619|2019-11-06/ev_free_cash_flow|-26.4632|2019-11-13/ev_free_cash_flow|-33.2576|2019-11-20/ev_free_cash_flow|-33.7531|2019-11-27/ev_free_cash_flow|-38.8426|2019-10-02/price_to_book_value|2.9048|2019-10-09/price_to_book_value|2.999|2019-10-16/price_to_book_value|3.3282|2019-10-23/price_to_book_value|3.2632|2019-10-30/price_to_book_value|3.2874|2019-11-06/price_to_book_value|3.6051|2019-11-13/price_to_book_value|4.2795|2019-11-20/price_to_book_value|4.3286|2019-11-27/price_to_book_value|4.8338|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.5629|2019-10-31/percent_of_shares_outstanding|10.8755|2019-11-15/percent_of_shares_outstanding|11.843|2019-11-29/percent_of_shares_outstanding|10.6635|2019-10-02/price|34.85|2019-10-09/price|35.98|2019-10-16/price|39.93|2019-10-23/price|39.15|2019-10-30/price|39.44|2019-11-06/price|43.25|2019-11-13/price|51.34|2019-11-20/price|51.93|2019-11-27/price|57.99|2019-10-02/total_return_price|34.85|2019-10-09/total_return_price|35.98|2019-10-16/total_return_price|39.93|2019-10-23/total_return_price|39.15|2019-10-30/total_return_price|39.44|2019-11-06/total_return_price|43.25|2019-11-13/total_return_price|51.34|2019-11-20/total_return_price|51.93|2019-11-27/total_return_price|57.99|2019-10-02/enterprise_value|399.9619|2019-10-09/enterprise_value|419.5194|2019-10-16/enterprise_value|487.8845|2019-10-23/enterprise_value|474.3845|2019-10-30/enterprise_value|479.4037|2019-11-06/enterprise_value|545.3803|2019-11-13/enterprise_value|685.4053|2019-11-20/enterprise_value|695.6172|2019-11-27/enterprise_value|800.5061
usamicro_0010|KRYS|201912|195.88|193.685||11.184||6.109|3.327|2.782||202.914|-39.047||||-40.6566||||5.1855|||0||8.4518|17.3413|-0.31||||1.805|-5.357|-5.357|0.797|62.21|62.21|873.5476|56.99|2020-01-03/ev_free_cash_flow|-33.5098|2020-01-10/ev_free_cash_flow|-26.9584|2020-01-17/ev_free_cash_flow|-28.1056|2020-01-24/ev_free_cash_flow|-31.0012|2020-01-31/ev_free_cash_flow|-28.4028|2020-02-07/ev_free_cash_flow|-32.7773|2020-02-14/ev_free_cash_flow|-36.7579|2020-02-21/ev_free_cash_flow|-33.2541|2020-02-28/ev_free_cash_flow|-29.2328|2020-01-02/price_to_book_value|4.8741|2020-01-09/price_to_book_value|4.4157|2020-01-16/price_to_book_value|4.4696|2020-01-23/price_to_book_value|4.792|2020-01-30/price_to_book_value|4.5166|2020-02-06/price_to_book_value|5.0374|2020-02-13/price_to_book_value|5.5172|2020-02-20/price_to_book_value|5.1871|2020-02-27/price_to_book_value|4.4901|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.1396|2020-01-31/percent_of_shares_outstanding|9.868|2020-02-14/percent_of_shares_outstanding|8.5906|2020-02-28/percent_of_shares_outstanding|8.4986|2020-01-02/price|56.99|2020-01-09/price|51.63|2020-01-16/price|52.26|2020-01-23/price|56.03|2020-01-30/price|52.81|2020-02-06/price|58.9|2020-02-12/price|65.64|2020-02-19/price|62.7|2020-02-26/price|55|2020-01-02/total_return_price|56.99|2020-01-09/total_return_price|51.63|2020-01-16/total_return_price|52.26|2020-01-23/total_return_price|56.03|2020-01-30/total_return_price|52.81|2020-02-06/total_return_price|58.9|2020-02-12/total_return_price|65.64|2020-02-19/total_return_price|62.7|2020-02-26/total_return_price|55|2020-01-02/enterprise_value|795.3366|2020-01-09/enterprise_value|702.3175|2020-01-16/enterprise_value|713.2507|2020-01-23/enterprise_value|778.6764|2020-01-30/enterprise_value|722.7956|2020-02-06/enterprise_value|828.4833|2020-02-12/enterprise_value|945.4513|2020-02-19/enterprise_value|894.4296|2020-02-26/enterprise_value|760.8015
usamicro_0010|KRYS|202003|188.329|186.704||12.897||6.762|4.061|2.701||198.369|-44.388||||-18.8991||||3.4645|||0||8.3901|17.3594|-0.31||||2.421|-5.341|-5.341|0.605|37.7|37.7|460.7078|38.53|2020-04-03/ev_free_cash_flow|-16.3484|2020-04-13/ev_free_cash_flow|-20.1242|2020-04-20/ev_free_cash_flow|-21.4803|2020-04-27/ev_free_cash_flow|-24.5407|2020-05-04/ev_free_cash_flow|-24.319|2020-05-11/ev_free_cash_flow|-30.6694|2020-05-18/ev_free_cash_flow|-28.5215|2020-05-26/ev_free_cash_flow|-29.6927|2020-04-02/price_to_book_value|3.4659|2020-04-09/price_to_book_value|3.8722|2020-04-16/price_to_book_value|3.9248|2020-04-23/price_to_book_value|4.3425|2020-04-30/price_to_book_value|4.1359|2020-05-07/price_to_book_value|4.9116|2020-05-14/price_to_book_value|5.1806|2020-05-21/price_to_book_value|5.3521|2020-05-28/price_to_book_value|4.9923|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.7163|2020-04-30/percent_of_shares_outstanding|8.188|2020-05-15/percent_of_shares_outstanding|7.4413|2020-05-29/percent_of_shares_outstanding|5.9836|2020-04-01/price|38.53|2020-04-08/price|42.02|2020-04-15/price|45.15|2020-04-22/price|49.7|2020-04-29/price|49.86|2020-05-06/price|54.41|2020-05-13/price|56.63|2020-05-20/price|55|2020-05-27/price|48.99|2020-04-01/total_return_price|38.53|2020-04-08/total_return_price|42.02|2020-04-15/total_return_price|45.15|2020-04-22/total_return_price|49.7|2020-04-29/total_return_price|49.86|2020-05-06/total_return_price|54.41|2020-05-13/total_return_price|56.63|2020-05-20/total_return_price|55|2020-05-27/total_return_price|48.99|2020-04-01/enterprise_value|482.5852|2020-04-08/enterprise_value|543.2086|2020-04-15/enterprise_value|597.5786|2020-04-22/enterprise_value|676.6148|2020-04-29/enterprise_value|679.3941|2020-05-06/enterprise_value|759.2574|2020-05-13/enterprise_value|797.8539|2020-05-20/enterprise_value|769.515|2020-05-27/enterprise_value|776.4786
usamicro_0010|KRYS|202006|298.539|297.174||15.77||8.449|5.831|2.618||309.696|-51.221||||-17.542||||4.2182|||0||8.0486|18.3839|-0.37||||3.315|-6.833|-6.833|0.121|42.88|42.88|656.3511|45.48|2020-07-07/ev_free_cash_flow|-17.6887|2020-07-14/ev_free_cash_flow|-16.6685|2020-07-21/ev_free_cash_flow|-17.0485|2020-07-28/ev_free_cash_flow|-18.4755|2020-08-04/ev_free_cash_flow|-17.9021|2020-08-11/ev_free_cash_flow|-16.6751|2020-08-18/ev_free_cash_flow|-19.8291|2020-08-25/ev_free_cash_flow|-21.7295|2020-07-02/price_to_book_value|2.8414|2020-07-09/price_to_book_value|2.6941|2020-07-16/price_to_book_value|2.6001|2020-07-23/price_to_book_value|2.6173|2020-07-30/price_to_book_value|2.7119|2020-08-06/price_to_book_value|2.5347|2020-08-13/price_to_book_value|2.6827|2020-08-20/price_to_book_value|3.016|2020-08-27/price_to_book_value|2.9017|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.0421|2020-07-31/percent_of_shares_outstanding|8.2516|2020-08-14/percent_of_shares_outstanding|7.9378|2020-08-31/percent_of_shares_outstanding|8.2673|2020-07-01/price|45.48|2020-07-08/price|43.11|2020-07-15/price|42.14|2020-07-22/price|41.77|2020-07-29/price|41.38|2020-08-05/price|40.48|2020-08-12/price|41.21|2020-08-19/price|47.73|2020-08-26/price|47.4|2020-07-01/total_return_price|45.48|2020-07-08/total_return_price|43.11|2020-07-15/total_return_price|42.14|2020-07-22/total_return_price|41.77|2020-07-29/total_return_price|41.38|2020-08-05/total_return_price|40.48|2020-08-12/total_return_price|41.21|2020-08-19/total_return_price|47.73|2020-08-26/total_return_price|47.4|2020-07-01/enterprise_value|597.1493|2020-07-08/enterprise_value|550.5454|2020-07-15/enterprise_value|531.4712|2020-07-22/enterprise_value|524.1955|2020-07-29/enterprise_value|516.5265|2020-08-05/enterprise_value|498.8288|2020-08-12/enterprise_value|513.1836|2020-08-19/enterprise_value|641.3935|2020-08-26/enterprise_value|634.9043
usamicro_0010|KRYS|202009|||||||||||||||-18.0488||||2.6528|||0||9.1304||||||||||43.05|43.05|549.3655|47.99|2020-10-06/ev_free_cash_flow|-20.9694|2020-10-13/ev_free_cash_flow|-23.91|2020-10-20/ev_free_cash_flow|-21.016|2020-10-22/ev_free_cash_flow|-21.4628|2020-10-01/price_to_book_value|2.7779|2020-10-08/price_to_book_value|3.056|2020-10-15/price_to_book_value|3.2433|2020-10-22/price_to_book_value|3.0033|2020-10-23/price_to_book_value|3.0662|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|47.99|2020-10-14/price|50.06|2020-10-21/price|45.35|2020-10-23/price|48.29|2020-10-07/total_return_price|47.99|2020-10-14/total_return_price|50.06|2020-10-21/total_return_price|45.35|2020-10-23/total_return_price|48.29|2020-10-07/enterprise_value|646.5062|2020-10-14/enterprise_value|687.2108|2020-10-21/enterprise_value|594.5929|2020-10-22/enterprise_value|632.9379