usamicro_0219|KMPH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0219|KMPH|Long Name|KemPharm Inc Total Current Assets (Quarterly) (USD)|KemPharm Inc Cash and Short Term Investments (Quarterly) (USD)|KemPharm Inc Inventories (Quarterly) (USD)|KemPharm Inc Net PP&E (Quarterly) (USD)|KemPharm Inc Goodwill and Intangibles (Quarterly) (USD)|KemPharm Inc Total Liabilities (Quarterly) (USD)|KemPharm Inc Total Current Liabilities (Quarterly) (USD)|KemPharm Inc Total Long Term Liabilities (Quarterly) (USD)|KemPharm Inc Total Deposits (Quarterly) (USD)|KemPharm Inc Book Value (Quarterly) (USD)|KemPharm Inc Retained Earnings (Quarterly) (USD)|KemPharm Inc Treasury Stock (Quarterly) (USD)|KemPharm Inc EV to Revenues|KemPharm Inc EV to Earnings|KemPharm Inc EV to Free Cash Flow|KemPharm Inc EV to Assets (Quarterly)|KemPharm Inc PS Ratio|KemPharm Inc PE Ratio|KemPharm Inc Price to Book Value|KemPharm Inc PEG Ratio|KemPharm Inc Debt to Equity Ratio|KemPharm Inc Dividend Yield|KemPharm Inc Shareholder Yield (TTM)|KemPharm Inc Percent of Shares Outstanding Short|KemPharm Inc Average Diluted Shares Outstanding (Quarterly)|KemPharm Inc EPS Diluted (Quarterly) (USD)|KemPharm Inc Dividend Per Share (Quarterly) (USD)|KemPharm Inc Revenue (Quarterly) (USD)|KemPharm Inc Gross Profit (Quarterly) (USD)|KemPharm Inc SG&A Expense (Quarterly) (USD)|KemPharm Inc Pre-Tax Income (Quarterly) (USD)|KemPharm Inc Net Income (Quarterly) (USD)|KemPharm Inc Net Interest Income (Quarterly) (USD)|KemPharm Inc Price (USD)|KemPharm Inc Total Return Price (USD)|KemPharm Inc Enterprise Value (USD)||
usamicro_0219|KMPH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0219|KMPH|201403|||||||||||||||||||||||||7.8234|-0.2435|||0|0.534|-1.91|-1.905|-0.096|||||
usamicro_0219|KMPH|201406|||||||||||||||||||||||||7.8234|-0.4566|||0|1.33|-3.578|-3.572|-0.704|||||
usamicro_0219|KMPH|201409|||||||||||||||||||||||||7.8234|-0.9123|||0|1.086|-7.175|-7.137|-0.17|||||
usamicro_0219|KMPH|201412|10.278|10.255||0.352||62.222|3.935|58.287||-48.508|-50.16||||||||||||||12.3078|-0.962||||1.577|-11.813|-11.84|-1.74|||||
usamicro_0219|KMPH|201503|10.322|10.269||0.354||68.47|4.032|64.438||-54.352|-56.134||||||||||||||12.3078|-0.4854||||0.977|-5.967|-5.974|-1.109||||11.2|2015-04-16/ev_free_cash_flow|-8.9093|2015-04-23/ev_free_cash_flow|-8.8263|2015-04-30/ev_free_cash_flow|-8.7886|2015-05-07/ev_free_cash_flow|-9.0564|2015-05-14/ev_free_cash_flow|-9.8523|2015-05-21/ev_free_cash_flow|-9.4147|2015-05-28/ev_free_cash_flow|-9.6516|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-30/percent_of_shares_outstanding|0.0628|2015-05-15/percent_of_shares_outstanding|0.3367|2015-05-29/percent_of_shares_outstanding|0.4665|2015-04-16/price|11.2|2015-04-23/price|11.09|2015-04-30/price|11.04|2015-05-07/price|11.395|2015-05-14/price|12.45|2015-05-21/price|11.87|2015-05-28/price|11.53|2015-04-16/total_return_price|11.2|2015-04-23/total_return_price|11.09|2015-04-30/total_return_price|11.04|2015-05-07/total_return_price|11.395|2015-05-14/total_return_price|12.45|2015-05-21/total_return_price|11.87|2015-05-28/total_return_price|11.53|2015-04-16/enterprise_value|158.9952|2015-04-23/enterprise_value|157.5143|2015-04-30/enterprise_value|156.8412|2015-05-07/enterprise_value|161.6205|2015-05-14/enterprise_value|175.8236|2015-05-21/enterprise_value|168.0152|2015-05-28/enterprise_value|172.2422
usamicro_0219|KMPH|201506|64.83|64.223||0.352||63.076|4.91|58.166||3.463|-85.877||||-15.0405||||75.4767|||0||0.7785|12.1575|-2.45||||3.188|-29.743|-29.743|-1.126|18.29|18.29|268.412|17.79|2015-07-02/ev_free_cash_flow|-10.2967|2015-07-09/ev_free_cash_flow|-10.4694|2015-07-16/ev_free_cash_flow|-11.1498|2015-07-23/ev_free_cash_flow|-10.4236|2015-07-30/ev_free_cash_flow|-9.373|2015-08-06/ev_free_cash_flow|-9.0345|2015-08-13/ev_free_cash_flow|-9.7678|2015-08-20/ev_free_cash_flow|-12.2216|2015-08-27/ev_free_cash_flow|-11.6011|2015-07-01/price_to_book_value|73.1347|2015-07-02/price_to_book_value|73.0936|2015-07-06/price_to_book_value|72.0254|2015-07-07/price_to_book_value|70.5052|2015-07-08/price_to_book_value|70.7928|2015-07-09/price_to_book_value|74.1003|2015-07-10/price_to_book_value|73.751|2015-07-13/price_to_book_value|76.2984|2015-07-14/price_to_book_value|78.5171|2015-07-15/price_to_book_value|74.7782|2015-07-16/price_to_book_value|78.0651|2015-07-17/price_to_book_value|76.1751|2015-07-20/price_to_book_value|73.6688|2015-07-21/price_to_book_value|74.3673|2015-07-22/price_to_book_value|73.2991|2015-07-23/price_to_book_value|73.8332|2015-07-24/price_to_book_value|72.2719|2015-07-27/price_to_book_value|70.0121|2015-07-28/price_to_book_value|70.0943|2015-07-29/price_to_book_value|67.7523|2015-07-30/price_to_book_value|67.7112|2015-07-31/price_to_book_value|69.1086|2015-08-03/price_to_book_value|65.6158|2015-08-04/price_to_book_value|64.5476|2015-08-05/price_to_book_value|64.8762|2015-08-06/price_to_book_value|65.7391|2015-08-07/price_to_book_value|67.136|2015-08-10/price_to_book_value|65.7391|2015-08-11/price_to_book_value|66.1499|2015-08-12/price_to_book_value|65.1639|2015-08-13/price_to_book_value|70.0121|2015-08-14/price_to_book_value|88.1314|2015-08-17/price_to_book_value|94.6643|2015-08-18/price_to_book_value|91.5006|2015-08-19/price_to_book_value|87.3097|2015-08-20/price_to_book_value|84.3104|2015-08-21/price_to_book_value|82.9853|2015-08-24/price_to_book_value|76.4628|2015-08-25/price_to_book_value|78.1473|2015-08-26/price_to_book_value|78.5171|2015-08-27/price_to_book_value|80.6947|2015-08-28/price_to_book_value|79.7908|2015-08-31/price_to_book_value|80.5714|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.6989|2015-07-31/percent_of_shares_outstanding|0.7142|2015-08-14/percent_of_shares_outstanding|0.701|2015-08-31/percent_of_shares_outstanding|0.8387|2015-07-02/price|17.79|2015-07-09/price|18.035|2015-07-16/price|19|2015-07-23/price|17.97|2015-07-30/price|16.48|2015-08-06/price|16|2015-08-13/price|17.04|2015-08-20/price|20.52|2015-08-27/price|19.64|2015-07-02/total_return_price|17.79|2015-07-09/total_return_price|18.035|2015-07-16/total_return_price|19|2015-07-23/total_return_price|17.97|2015-07-30/total_return_price|16.48|2015-08-06/total_return_price|16|2015-08-13/total_return_price|17.04|2015-08-20/total_return_price|20.52|2015-08-27/total_return_price|19.64|2015-07-02/enterprise_value|207.7762|2015-07-09/enterprise_value|211.2622|2015-07-16/enterprise_value|224.9926|2015-07-23/enterprise_value|210.3373|2015-07-30/enterprise_value|189.137|2015-08-06/enterprise_value|182.3074|2015-08-13/enterprise_value|197.1049|2015-08-20/enterprise_value|246.6198|2015-08-27/enterprise_value|234.0988
usamicro_0219|KMPH|201509|59.616|59.009||0.386||67.162|6.792|60.37||-5.746|-95.622||||-13.103|||||||0||0.9935|14.2321|-0.68||||2.152|-9.724|-9.744|-1.155|20.57|20.57|247.3312|19.32|2015-10-01/ev_free_cash_flow|-11.0129|2015-10-08/ev_free_cash_flow|-11.1557|2015-10-15/ev_free_cash_flow|-10.5507|2015-10-22/ev_free_cash_flow|-7.4306|2015-10-29/ev_free_cash_flow|-9.1504|2015-11-05/ev_free_cash_flow|-9.6738|2015-11-12/ev_free_cash_flow|-8.7713|2015-11-19/ev_free_cash_flow|-7.9713|2015-11-27/ev_free_cash_flow|-9.7368|2015-10-01/price_to_book_value||2015-10-02/price_to_book_value||2015-10-05/price_to_book_value||2015-10-06/price_to_book_value||2015-10-07/price_to_book_value||2015-10-08/price_to_book_value||2015-10-09/price_to_book_value||2015-10-12/price_to_book_value||2015-10-13/price_to_book_value||2015-10-14/price_to_book_value||2015-10-15/price_to_book_value||2015-10-16/price_to_book_value||2015-10-19/price_to_book_value||2015-10-20/price_to_book_value||2015-10-21/price_to_book_value||2015-10-22/price_to_book_value||2015-10-23/price_to_book_value||2015-10-26/price_to_book_value||2015-10-27/price_to_book_value||2015-10-28/price_to_book_value||2015-10-29/price_to_book_value||2015-10-30/price_to_book_value||2015-11-02/price_to_book_value||2015-11-03/price_to_book_value||2015-11-04/price_to_book_value||2015-11-05/price_to_book_value||2015-11-06/price_to_book_value||2015-11-09/price_to_book_value||2015-11-10/price_to_book_value||2015-11-11/price_to_book_value||2015-11-12/price_to_book_value||2015-11-13/price_to_book_value||2015-11-16/price_to_book_value||2015-11-17/price_to_book_value||2015-11-18/price_to_book_value||2015-11-19/price_to_book_value||2015-11-20/price_to_book_value||2015-11-23/price_to_book_value||2015-11-24/price_to_book_value||2015-11-25/price_to_book_value||2015-11-27/price_to_book_value||2015-11-30/price_to_book_value||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.2793|2015-10-30/percent_of_shares_outstanding|1.1529|2015-11-13/percent_of_shares_outstanding|1.1922|2015-11-30/percent_of_shares_outstanding|1.3611|2015-10-02/price|19.32|2015-10-09/price|18.83|2015-10-16/price|17.31|2015-10-23/price|14.89|2015-10-30/price|16.35|2015-11-06/price|16.35|2015-11-13/price|14.28|2015-11-20/price|15.12|2015-11-27/price|16.68|2015-10-02/total_return_price|19.32|2015-10-09/total_return_price|18.83|2015-10-16/total_return_price|17.31|2015-10-23/total_return_price|14.89|2015-10-30/total_return_price|16.35|2015-11-06/total_return_price|16.35|2015-11-13/total_return_price|14.28|2015-11-20/total_return_price|15.12|2015-11-27/total_return_price|16.68|2015-10-02/enterprise_value|238.1377|2015-10-09/enterprise_value|231.1593|2015-10-16/enterprise_value|209.5121|2015-10-23/enterprise_value|175.0474|2015-10-30/enterprise_value|195.8402|2015-11-06/enterprise_value|195.8402|2015-11-13/enterprise_value|169.3189|2015-11-20/enterprise_value|181.4559|2015-11-27/enterprise_value|203.996
usamicro_0219|KMPH|201512|54.078|51.32||0.403||64.711|8.342|56.369||-10.121|-104.824||||-11.3644|||||||0||1.4609|14.491|-0.64||||2.566|-9.204|-9.203|-1.158|19.04|19.04|238.0952|18.43|2016-01-04/ev_free_cash_flow|-11.6497|2016-01-11/ev_free_cash_flow|-10.2719|2016-01-19/ev_free_cash_flow|-9.4906|2016-01-26/ev_free_cash_flow|-9.4977|2016-02-02/ev_free_cash_flow|-8.8088|2016-02-09/ev_free_cash_flow|-6.0246|2016-02-16/ev_free_cash_flow|-9.725|2016-02-23/ev_free_cash_flow|-10.6341|2016-01-04/price_to_book_value||2016-01-05/price_to_book_value||2016-01-06/price_to_book_value||2016-01-07/price_to_book_value||2016-01-08/price_to_book_value||2016-01-11/price_to_book_value||2016-01-12/price_to_book_value||2016-01-13/price_to_book_value||2016-01-14/price_to_book_value||2016-01-15/price_to_book_value||2016-01-19/price_to_book_value||2016-01-20/price_to_book_value||2016-01-21/price_to_book_value||2016-01-22/price_to_book_value||2016-01-25/price_to_book_value||2016-01-26/price_to_book_value||2016-01-27/price_to_book_value||2016-01-28/price_to_book_value||2016-01-29/price_to_book_value||2016-02-01/price_to_book_value||2016-02-02/price_to_book_value||2016-02-03/price_to_book_value||2016-02-04/price_to_book_value||2016-02-05/price_to_book_value||2016-02-08/price_to_book_value||2016-02-09/price_to_book_value||2016-02-10/price_to_book_value||2016-02-11/price_to_book_value||2016-02-12/price_to_book_value||2016-02-16/price_to_book_value||2016-02-17/price_to_book_value||2016-02-18/price_to_book_value||2016-02-19/price_to_book_value||2016-02-22/price_to_book_value||2016-02-23/price_to_book_value||2016-02-24/price_to_book_value||2016-02-25/price_to_book_value||2016-02-26/price_to_book_value||2016-02-29/price_to_book_value||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.7766|2016-01-29/percent_of_shares_outstanding|2.1674|2016-02-12/percent_of_shares_outstanding|2.4904|2016-02-29/percent_of_shares_outstanding|2.6453|2016-01-04/price|18.43|2016-01-11/price|16.49|2016-01-19/price|15.39|2016-01-26/price|15.4|2016-02-02/price|14.43|2016-02-09/price|10.51|2016-02-16/price|15.72|2016-02-23/price|17|2016-01-04/total_return_price|18.43|2016-01-11/total_return_price|16.49|2016-01-19/total_return_price|15.39|2016-01-26/total_return_price|15.4|2016-02-02/total_return_price|14.43|2016-02-09/total_return_price|10.51|2016-02-16/total_return_price|15.72|2016-02-23/total_return_price|17|2016-01-04/enterprise_value|237.6891|2016-01-11/enterprise_value|209.5766|2016-01-19/enterprise_value|193.6365|2016-01-26/enterprise_value|193.7814|2016-02-02/enterprise_value|179.7251|2016-02-09/enterprise_value|122.9204|2016-02-16/enterprise_value|198.4185|2016-02-23/enterprise_value|216.967
usamicro_0219|KMPH|201603|111.387|111.001||0.443||123.421|5.845|117.576||-11.482|-107.758||||-9.0841|||||||0||3.681|14.4957|-0.2||||3.736|-2.922|-2.934|-1.49|14.81|14.81|185.3428|16.27|2016-04-05/ev_free_cash_flow|-10.6749|2016-04-12/ev_free_cash_flow|-12.0394|2016-04-19/ev_free_cash_flow|-11.8036|2016-04-26/ev_free_cash_flow|-11.5536|2016-05-03/ev_free_cash_flow|-10.9035|2016-05-10/ev_free_cash_flow|-4.5882|2016-05-17/ev_free_cash_flow|-3.2826|2016-05-24/ev_free_cash_flow|-3.4123|2016-05-31/ev_free_cash_flow|-4.1619|2016-04-01/price_to_book_value||2016-04-04/price_to_book_value||2016-04-05/price_to_book_value||2016-04-06/price_to_book_value||2016-04-07/price_to_book_value||2016-04-08/price_to_book_value||2016-04-11/price_to_book_value||2016-04-12/price_to_book_value||2016-04-13/price_to_book_value||2016-04-14/price_to_book_value||2016-04-15/price_to_book_value||2016-04-18/price_to_book_value||2016-04-19/price_to_book_value||2016-04-20/price_to_book_value||2016-04-21/price_to_book_value||2016-04-22/price_to_book_value||2016-04-25/price_to_book_value||2016-04-26/price_to_book_value||2016-04-27/price_to_book_value||2016-04-28/price_to_book_value||2016-04-29/price_to_book_value||2016-05-02/price_to_book_value||2016-05-03/price_to_book_value||2016-05-04/price_to_book_value||2016-05-06/price_to_book_value||2016-05-09/price_to_book_value||2016-05-10/price_to_book_value||2016-05-11/price_to_book_value||2016-05-12/price_to_book_value||2016-05-13/price_to_book_value||2016-05-16/price_to_book_value||2016-05-17/price_to_book_value||2016-05-18/price_to_book_value||2016-05-19/price_to_book_value||2016-05-20/price_to_book_value||2016-05-23/price_to_book_value||2016-05-24/price_to_book_value||2016-05-25/price_to_book_value||2016-05-26/price_to_book_value||2016-05-27/price_to_book_value||2016-05-31/price_to_book_value||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.4515|2016-04-29/percent_of_shares_outstanding|3.4711|2016-05-13/percent_of_shares_outstanding|3.2113|2016-05-31/percent_of_shares_outstanding|4.2805|2016-04-05/price|16.27|2016-04-12/price|18.18|2016-04-19/price|17.85|2016-04-26/price|17.5|2016-05-03/price|16.59|2016-05-10/price|7.75|2016-05-17/price|5.87|2016-05-24/price|6.05|2016-05-31/price|7.09|2016-04-05/total_return_price|16.27|2016-04-12/total_return_price|18.18|2016-04-19/total_return_price|17.85|2016-04-26/total_return_price|17.5|2016-05-03/total_return_price|16.59|2016-05-10/total_return_price|7.75|2016-05-17/total_return_price|5.87|2016-05-24/total_return_price|6.05|2016-05-31/total_return_price|7.09|2016-04-05/enterprise_value|216.8491|2016-04-12/enterprise_value|244.5676|2016-04-19/enterprise_value|239.7786|2016-04-26/enterprise_value|234.6992|2016-05-03/enterprise_value|221.4931|2016-05-10/enterprise_value|93.2043|2016-05-17/enterprise_value|66.6825|2016-05-24/enterprise_value|69.3181|2016-05-31/enterprise_value|84.5458
usamicro_0219|KMPH|201606|84.568|82.644||1.105||104.301|7.391|96.91||0.333|-97.99||||-1.6608||||175.0602|||0||4.4522|15.4353|-0.58||||4.287|9.764|9.768|-1.724|3.86|3.86|33.738|4.15|2016-07-05/ev_free_cash_flow|-3.0026|2016-07-12/ev_free_cash_flow|-3.0401|2016-07-19/ev_free_cash_flow|-2.9277|2016-07-26/ev_free_cash_flow|-2.7779|2016-08-02/ev_free_cash_flow|-2.9901|2016-08-09/ev_free_cash_flow|-2.909|2016-08-16/ev_free_cash_flow|-3.3833|2016-08-23/ev_free_cash_flow|-3.658|2016-08-30/ev_free_cash_flow|-3.296|2016-07-01/price_to_book_value|190.0151|2016-07-05/price_to_book_value|182.5377|2016-07-06/price_to_book_value|172.4211|2016-07-07/price_to_book_value|181.658|2016-07-08/price_to_book_value|188.6956|2016-07-11/price_to_book_value|179.4587|2016-07-12/price_to_book_value|185.1768|2016-07-13/price_to_book_value|182.5377|2016-07-14/price_to_book_value|180.3384|2016-07-15/price_to_book_value|184.7369|2016-07-18/price_to_book_value|182.9775|2016-07-19/price_to_book_value|177.2595|2016-07-20/price_to_book_value|186.0565|2016-07-21/price_to_book_value|197.9324|2016-07-22/price_to_book_value|193.0941|2016-07-25/price_to_book_value|186.4963|2016-07-26/price_to_book_value|166.7031|2016-07-27/price_to_book_value|175.9399|2016-07-28/price_to_book_value|177.2595|2016-07-29/price_to_book_value|185.6166|2016-08-01/price_to_book_value|189.5753|2016-08-02/price_to_book_value|181.658|2016-08-03/price_to_book_value|182.5377|2016-08-04/price_to_book_value|183.8572|2016-08-05/price_to_book_value|182.0978|2016-08-08/price_to_book_value|182.0978|2016-08-09/price_to_book_value|175.9399|2016-08-10/price_to_book_value|166.2632|2016-08-11/price_to_book_value|175.9399|2016-08-12/price_to_book_value|176.3798|2016-08-15/price_to_book_value|189.5753|2016-08-16/price_to_book_value|209.3685|2016-08-17/price_to_book_value|228.2821|2016-08-18/price_to_book_value|225.643|2016-08-19/price_to_book_value|228.7219|2016-08-22/price_to_book_value|228.2821|2016-08-23/price_to_book_value|228.7219|2016-08-24/price_to_book_value|208.4888|2016-08-25/price_to_book_value|212.4475|2016-08-26/price_to_book_value|202.3309|2016-08-29/price_to_book_value|205.8497|2016-08-30/price_to_book_value|203.2106|2016-08-31/price_to_book_value|190.0151|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.8794|2016-07-29/percent_of_shares_outstanding|3.6141|2016-08-15/percent_of_shares_outstanding|3.3242|2016-08-31/percent_of_shares_outstanding|3.7001|2016-07-05/price|4.15|2016-07-12/price|4.21|2016-07-19/price|4.03|2016-07-26/price|3.79|2016-08-02/price|4.13|2016-08-09/price|4|2016-08-16/price|4.76|2016-08-23/price|5.2|2016-08-30/price|4.62|2016-07-05/total_return_price|4.15|2016-07-12/total_return_price|4.21|2016-07-19/total_return_price|4.03|2016-07-26/total_return_price|3.79|2016-08-02/total_return_price|4.13|2016-08-09/total_return_price|4|2016-08-16/total_return_price|4.76|2016-08-23/total_return_price|5.2|2016-08-30/total_return_price|4.62|2016-07-05/enterprise_value|70.462|2016-07-12/enterprise_value|71.3409|2016-07-19/enterprise_value|68.7044|2016-07-26/enterprise_value|65.1891|2016-08-02/enterprise_value|70.1691|2016-08-09/enterprise_value|68.265|2016-08-16/enterprise_value|79.3967|2016-08-23/enterprise_value|85.8414|2016-08-30/enterprise_value|77.3461
usamicro_0219|KMPH|201609|65.261|63.525||1.456||104.346|5.704|98.642||-9.802|-111.404||||-3.1649||||197.0527|||0||3.5928|14.647|-0.92||||6.114|-13.433|-13.414|-1.733|4.41|4.41|74.2703|4.49|2016-10-04/ev_free_cash_flow|-3.3937|2016-10-11/ev_free_cash_flow|-3.5541|2016-10-18/ev_free_cash_flow|-3.1853|2016-10-25/ev_free_cash_flow|-2.8647|2016-11-01/ev_free_cash_flow|-2.9983|2016-11-08/ev_free_cash_flow|-3.1052|2016-11-15/ev_free_cash_flow|-3.1853|2016-11-22/ev_free_cash_flow|-3.1853|2016-11-29/ev_free_cash_flow|-2.9181|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.8902|2016-10-31/percent_of_shares_outstanding|4.2485|2016-11-15/percent_of_shares_outstanding|4.5399|2016-11-30/percent_of_shares_outstanding|4.4977|2016-10-04/price|4.49|2016-10-11/price|4.79|2016-10-18/price|4.1|2016-10-25/price|3.5|2016-11-01/price|3.75|2016-11-08/price|3.95|2016-11-15/price|4.1|2016-11-22/price|4.1|2016-11-29/price|3.6|2016-10-04/total_return_price|4.49|2016-10-11/total_return_price|4.79|2016-10-18/total_return_price|4.1|2016-10-25/total_return_price|3.5|2016-11-01/total_return_price|3.75|2016-11-08/total_return_price|3.95|2016-11-15/total_return_price|4.1|2016-11-22/total_return_price|4.1|2016-11-29/total_return_price|3.6|2016-10-04/enterprise_value|93.019|2016-10-11/enterprise_value|97.4131|2016-10-18/enterprise_value|87.3067|2016-10-25/enterprise_value|78.5185|2016-11-01/enterprise_value|82.1802|2016-11-08/enterprise_value|85.1096|2016-11-15/enterprise_value|87.3067|2016-11-22/enterprise_value|87.3067|2016-11-29/enterprise_value|79.9832
usamicro_0219|KMPH|201612|74.357|67.765||1.97||103.583|6.642|96.941||-18.696|-121.34||||-2.7845|||||||0||4.2629|14.6473|-0.68||||2.873|-9.94|-9.936|-1.827|3.35|3.35|76.3214|3.25|2017-01-03/ev_free_cash_flow|-2.3346|2017-01-10/ev_free_cash_flow|-2.3828|2017-01-17/ev_free_cash_flow|-2.3828|2017-01-24/ev_free_cash_flow|-2.3346|2017-01-31/ev_free_cash_flow|-2.4791|2017-02-07/ev_free_cash_flow|-2.6958|2017-02-14/ev_free_cash_flow|-2.5273|2017-02-21/ev_free_cash_flow|-2.5032|2017-02-28/ev_free_cash_flow|-2.744|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.223|2017-01-31/percent_of_shares_outstanding|4.3185|2017-02-15/percent_of_shares_outstanding|4.2662|2017-02-28/percent_of_shares_outstanding|4.1541|2017-01-03/price|3.25|2017-01-10/price|3.35|2017-01-17/price|3.35|2017-01-24/price|3.25|2017-01-31/price|3.55|2017-02-07/price|4|2017-02-14/price|3.65|2017-02-21/price|3.6|2017-02-28/price|4.1|2017-01-03/total_return_price|3.25|2017-01-10/total_return_price|3.35|2017-01-17/total_return_price|3.35|2017-01-24/total_return_price|3.25|2017-01-31/total_return_price|3.55|2017-02-07/total_return_price|4|2017-02-14/total_return_price|3.65|2017-02-21/total_return_price|3.6|2017-02-28/total_return_price|4.1|2017-01-03/enterprise_value|71.0078|2017-01-10/enterprise_value|72.4724|2017-01-17/enterprise_value|72.4724|2017-01-24/enterprise_value|71.0078|2017-01-31/enterprise_value|75.4018|2017-02-07/enterprise_value|81.993|2017-02-14/enterprise_value|76.8666|2017-02-21/enterprise_value|76.1342|2017-02-28/enterprise_value|83.4577
usamicro_0219|KMPH|201703|63.018|61.123||2.201||109.57|4.808|104.762||-33.929|-137.662||||-3.1051|||||||0||3.7962|14.647|-1.11||||3.266|-16.326|-16.322|-1.73|4.85|4.85|94.443|4.85|2017-04-04/ev_free_cash_flow|-2.8106|2017-04-11/ev_free_cash_flow|-2.7092|2017-04-18/ev_free_cash_flow|-2.6889|2017-04-25/ev_free_cash_flow|-2.5469|2017-05-02/ev_free_cash_flow|-2.4861|2017-05-09/ev_free_cash_flow|-2.4658|2017-05-16/ev_free_cash_flow|-2.5064|2017-05-23/ev_free_cash_flow|-2.4456|2017-05-30/ev_free_cash_flow|-2.6079|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.8105|2017-04-28/percent_of_shares_outstanding|3.6688|2017-05-15/percent_of_shares_outstanding|3.9045|2017-05-31/percent_of_shares_outstanding|3.7314|2017-04-04/price|4.85|2017-04-11/price|4.6|2017-04-18/price|4.55|2017-04-25/price|4.2|2017-05-02/price|4.05|2017-05-09/price|4|2017-05-16/price|4.1|2017-05-23/price|3.95|2017-05-30/price|4.35|2017-04-04/total_return_price|4.85|2017-04-11/total_return_price|4.6|2017-04-18/total_return_price|4.55|2017-04-25/total_return_price|4.2|2017-05-02/total_return_price|4.05|2017-05-09/total_return_price|4|2017-05-16/total_return_price|4.1|2017-05-23/total_return_price|3.95|2017-05-30/total_return_price|4.35|2017-04-04/enterprise_value|101.475|2017-04-11/enterprise_value|97.8132|2017-04-18/enterprise_value|97.0808|2017-04-25/enterprise_value|91.9544|2017-05-02/enterprise_value|89.7574|2017-05-09/enterprise_value|89.025|2017-05-16/enterprise_value|90.4897|2017-05-23/enterprise_value|88.2954|2017-05-30/enterprise_value|94.1545
usamicro_0219|KMPH|201706|55.364|53.493||2.148||108.325|6.592|101.733||-39.277|-144.179||||-2.2427|||||||0||3.4899|14.6496|-0.44||||3.574|-6.521|-6.517|-1.82|3.45|3.45|80.9716|3.6|2017-07-05/ev_free_cash_flow|-2.6678|2017-07-12/ev_free_cash_flow|-2.7321|2017-07-19/ev_free_cash_flow|-2.6464|2017-07-26/ev_free_cash_flow|-2.6035|2017-08-02/ev_free_cash_flow|-2.5392|2017-08-09/ev_free_cash_flow|-2.3892|2017-08-16/ev_free_cash_flow|-2.3035|2017-08-23/ev_free_cash_flow|-2.2177|2017-08-30/ev_free_cash_flow|-2.3678|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.4464|2017-07-31/percent_of_shares_outstanding|3.3594|2017-08-15/percent_of_shares_outstanding|3.3486|2017-08-31/percent_of_shares_outstanding|3.7629|2017-07-05/price|3.6|2017-07-12/price|3.75|2017-07-19/price|3.55|2017-07-26/price|3.45|2017-08-02/price|3.3|2017-08-09/price|2.95|2017-08-16/price|2.75|2017-08-23/price|2.55|2017-08-30/price|2.9|2017-07-05/total_return_price|3.6|2017-07-12/total_return_price|3.75|2017-07-19/total_return_price|3.55|2017-07-26/total_return_price|3.45|2017-08-02/total_return_price|3.3|2017-08-09/total_return_price|2.95|2017-08-16/total_return_price|2.75|2017-08-23/total_return_price|2.55|2017-08-30/total_return_price|2.9|2017-07-05/enterprise_value|91.2236|2017-07-12/enterprise_value|93.4222|2017-07-19/enterprise_value|90.4908|2017-07-26/enterprise_value|89.025|2017-08-02/enterprise_value|86.8264|2017-08-09/enterprise_value|81.6963|2017-08-16/enterprise_value|78.7648|2017-08-23/enterprise_value|75.8334|2017-08-30/enterprise_value|80.9635
usamicro_0219|KMPH|201709|50.198|45.241||2.086||107.414|6.647|100.767||-48.1|-154.16||||-2.7321|||||||0||1.7952|14.6574|-0.68||||3.319|-9.985|-9.981|-1.685|3.75|3.75|93.4222|3.95|2017-10-04/ev_free_cash_flow|-2.9336|2017-10-11/ev_free_cash_flow|-2.8722|2017-10-18/ev_free_cash_flow|-2.8927|2017-10-25/ev_free_cash_flow|-2.7903|2017-11-01/ev_free_cash_flow|-2.7903|2017-11-08/ev_free_cash_flow|-2.8312|2017-11-15/ev_free_cash_flow|-2.8442|2017-11-22/ev_free_cash_flow|-2.8722|2017-11-29/ev_free_cash_flow|-2.7698|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.6782|2017-10-31/percent_of_shares_outstanding|1.9111|2017-11-15/percent_of_shares_outstanding|1.8536|2017-11-30/percent_of_shares_outstanding|1.7407|2017-10-04/price|3.95|2017-10-11/price|3.8|2017-10-18/price|3.85|2017-10-25/price|3.6|2017-11-01/price|3.6|2017-11-08/price|3.7|2017-11-15/price|3.7317|2017-11-22/price|3.8|2017-11-29/price|3.55|2017-10-04/total_return_price|3.95|2017-10-11/total_return_price|3.8|2017-10-18/total_return_price|3.85|2017-10-25/total_return_price|3.6|2017-11-01/total_return_price|3.6|2017-11-08/total_return_price|3.7|2017-11-15/total_return_price|3.7317|2017-11-22/total_return_price|3.8|2017-11-29/total_return_price|3.55|2017-10-04/enterprise_value|104.9967|2017-10-11/enterprise_value|102.7981|2017-10-18/enterprise_value|103.531|2017-10-25/enterprise_value|99.8666|2017-11-01/enterprise_value|99.8666|2017-11-08/enterprise_value|101.3324|2017-11-15/enterprise_value|101.797|2017-11-22/enterprise_value|102.7981|2017-11-29/enterprise_value|99.1338
usamicro_0219|KMPH|201712|45.896|42.229||2.004||109.972|11.509|98.463||-57.516|-164.726||||-2.9336|||||||0||1.6156|14.6575|-0.72||||2.614|-10.597|-10.566|-1.737|3.95|3.95|104.9967|4.55|2018-01-03/ev_free_cash_flow|-3.5213|2018-01-10/ev_free_cash_flow|-3.6865|2018-01-17/ev_free_cash_flow|-3.7636|2018-01-24/ev_free_cash_flow|-3.9617|2018-01-31/ev_free_cash_flow|-4.27|2018-02-07/ev_free_cash_flow|-4.0278|2018-02-14/ev_free_cash_flow|-4.204|2018-02-21/ev_free_cash_flow|-3.8957|2018-02-28/ev_free_cash_flow|-4.0939|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.4508|2018-01-31/percent_of_shares_outstanding|1.5005|2018-02-15/percent_of_shares_outstanding|1.8693|2018-02-28/percent_of_shares_outstanding|3.9428|2018-01-03/price|4.55|2018-01-10/price|4.925|2018-01-17/price|5.1|2018-01-24/price|5.55|2018-01-31/price|6.25|2018-02-07/price|5.7|2018-02-14/price|6.1|2018-02-21/price|5.4|2018-02-28/price|5.85|2018-01-03/total_return_price|4.55|2018-01-10/total_return_price|4.925|2018-01-17/total_return_price|5.1|2018-01-24/total_return_price|5.55|2018-01-31/total_return_price|6.25|2018-02-07/total_return_price|5.7|2018-02-14/total_return_price|6.1|2018-02-21/total_return_price|5.4|2018-02-28/total_return_price|5.85|2018-01-03/enterprise_value|117.1932|2018-01-10/enterprise_value|122.6897|2018-01-17/enterprise_value|125.2547|2018-01-24/enterprise_value|131.8506|2018-01-31/enterprise_value|142.1108|2018-02-07/enterprise_value|134.0492|2018-02-14/enterprise_value|139.9121|2018-02-21/enterprise_value|129.652|2018-02-28/enterprise_value|136.2478
usamicro_0219|KMPH|201803|39.079|34.623||1.924||122.332|13.81|108.522||-79.683|-190.945||||-4.9441|||||||0||2.5773|14.7919|-1.77||||3.132|-26.227|-26.219|-1.717|7.55|7.55|164.5432|6.85|2018-04-04/ev_free_cash_flow|-4.2894|2018-04-11/ev_free_cash_flow|-4.1493|2018-04-18/ev_free_cash_flow|-4.0293|2018-04-25/ev_free_cash_flow|-3.5493|2018-05-02/ev_free_cash_flow|-3.6093|2018-05-09/ev_free_cash_flow|-3.5693|2018-05-16/ev_free_cash_flow|-4.1187|2018-05-23/ev_free_cash_flow|-4.0785|2018-05-30/ev_free_cash_flow|-4.0183|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.6359|2018-04-30/percent_of_shares_outstanding|2.7698|2018-05-15/percent_of_shares_outstanding|2.778|2018-05-31/percent_of_shares_outstanding|3.0337|2018-04-04/price|6.85|2018-04-11/price|6.5|2018-04-18/price|6.2|2018-04-25/price|5|2018-05-02/price|5.15|2018-05-09/price|5.05|2018-05-16/price|6.4|2018-05-23/price|6.3|2018-05-30/price|6.15|2018-04-04/total_return_price|6.85|2018-04-11/total_return_price|6.5|2018-04-18/total_return_price|6.2|2018-04-25/total_return_price|5|2018-05-02/total_return_price|5.15|2018-05-09/total_return_price|5.05|2018-05-16/total_return_price|6.4|2018-05-23/total_return_price|6.3|2018-05-30/total_return_price|6.15|2018-04-04/enterprise_value|161.9659|2018-04-11/enterprise_value|156.6792|2018-04-18/enterprise_value|152.1478|2018-04-25/enterprise_value|134.022|2018-05-02/enterprise_value|136.2877|2018-05-09/enterprise_value|134.7772|2018-05-16/enterprise_value|155.5207|2018-05-23/enterprise_value|154.0047|2018-05-30/enterprise_value|151.7308
usamicro_0219|KMPH|201806|30.909|28.199||1.841||117.545|17.603|99.942||-83.545|-200.938||||-4.1367|||||||0||3.6555|16.5488|-0.91||||3.42|-10.032|-9.993|-1.686|6.2|6.2|156.2001|6.45|2018-07-05/ev_free_cash_flow|-4.0739|2018-07-12/ev_free_cash_flow|-3.6999|2018-07-19/ev_free_cash_flow|-3.3652|2018-07-26/ev_free_cash_flow|-3.2077|2018-08-02/ev_free_cash_flow|-3.3258|2018-08-09/ev_free_cash_flow|-3.3611|2018-08-16/ev_free_cash_flow|-3.2817|2018-08-23/ev_free_cash_flow|-3.4207|2018-08-30/ev_free_cash_flow|-3.6292|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.3858|2018-07-31/percent_of_shares_outstanding|7.8471|2018-08-15/percent_of_shares_outstanding|8.4565|2018-08-31/percent_of_shares_outstanding|8.43|2018-07-05/price|6.45|2018-07-12/price|5.5|2018-07-19/price|4.65|2018-07-26/price|4.25|2018-08-02/price|4.55|2018-08-09/price|4.6|2018-08-16/price|4.4|2018-08-23/price|4.75|2018-08-30/price|5.275|2018-07-05/total_return_price|6.45|2018-07-12/total_return_price|5.5|2018-07-19/total_return_price|4.65|2018-07-26/total_return_price|4.25|2018-08-02/total_return_price|4.55|2018-08-09/total_return_price|4.6|2018-08-16/total_return_price|4.4|2018-08-23/total_return_price|4.75|2018-08-30/total_return_price|5.275|2018-07-05/enterprise_value|164.5669|2018-07-12/enterprise_value|149.457|2018-07-19/enterprise_value|135.9377|2018-07-26/enterprise_value|129.5757|2018-08-02/enterprise_value|134.3472|2018-08-09/enterprise_value|135.7722|2018-08-16/enterprise_value|132.5638|2018-08-23/enterprise_value|138.1785|2018-08-30/enterprise_value|146.6006
usamicro_0219|KMPH|201809|16.737|13.027||1.817||114.082|18.323|95.759||-95.345|-216.009||||-3.4604|||||||0||7.1981|16.0339|-0.94|||0|2.992|-15.131|-15.071|-1.641|4.85|4.85|139.7827|4.18|2018-10-04/ev_free_cash_flow|-3.1318|2018-10-11/ev_free_cash_flow|-3.0257|2018-10-18/ev_free_cash_flow|-2.9887|2018-10-25/ev_free_cash_flow|-2.8936|2018-11-01/ev_free_cash_flow|-2.9359|2018-11-08/ev_free_cash_flow|-3.1807|2018-11-15/ev_free_cash_flow|-3.0259|2018-11-23/ev_free_cash_flow|-3.1865|2018-11-30/ev_free_cash_flow|-3.1463|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.7395|2018-10-31/percent_of_shares_outstanding|2.2234|2018-11-15/percent_of_shares_outstanding|1.6505|2018-11-30/percent_of_shares_outstanding|1.6825|2018-10-04/price|4.18|2018-10-11/price|2.55|2018-10-18/price|2.48|2018-10-25/price|2.3|2018-11-01/price|2.38|2018-11-08/price|2.62|2018-11-15/price|2.35|2018-11-23/price|2.63|2018-11-30/price|2.56|2018-10-04/total_return_price|4.18|2018-10-11/total_return_price|2.55|2018-10-18/total_return_price|2.48|2018-10-25/total_return_price|2.3|2018-11-01/total_return_price|2.38|2018-11-08/total_return_price|2.62|2018-11-15/total_return_price|2.35|2018-11-23/total_return_price|2.63|2018-11-30/total_return_price|2.56|2018-10-04/enterprise_value|144.5326|2018-10-11/enterprise_value|139.6343|2018-10-18/enterprise_value|137.928|2018-10-25/enterprise_value|133.5404|2018-11-01/enterprise_value|135.4905|2018-11-08/enterprise_value|146.7901|2018-11-15/enterprise_value|139.6472|2018-11-23/enterprise_value|147.0547|2018-11-30/enterprise_value|145.2028
usamicro_0219|KMPH|201812|23.721|21.669||1.753||93.312|12.004|81.308||-66.566|-221.192||||-2.7107|||||||0||1.8958|25.5631|0.18|||0|2.964|-5.202|-5.183|-1.623|1.8|1.8|125.0967|2.17|2019-01-04/ev_free_cash_flow|-2.161|2019-01-11/ev_free_cash_flow|-2.3854|2019-01-18/ev_free_cash_flow|-2.3903|2019-01-25/ev_free_cash_flow|-2.4488|2019-02-01/ev_free_cash_flow|-2.461|2019-02-08/ev_free_cash_flow|-2.2976|2019-02-15/ev_free_cash_flow|-2.2244|2019-02-22/ev_free_cash_flow|-2.1512|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.2716|2019-01-31/percent_of_shares_outstanding|1.8588|2019-02-15/percent_of_shares_outstanding|1.3322|2019-02-28/percent_of_shares_outstanding|1.8663|2019-01-04/price|2.17|2019-01-11/price|2.63|2019-01-18/price|2.64|2019-01-25/price|2.76|2019-02-01/price|2.785|2019-02-08/price|2.45|2019-02-15/price|2.3|2019-02-22/price|2.15|2019-01-04/total_return_price|2.17|2019-01-11/total_return_price|2.63|2019-01-18/total_return_price|2.64|2019-01-25/total_return_price|2.76|2019-02-01/total_return_price|2.785|2019-02-08/total_return_price|2.45|2019-02-15/total_return_price|2.3|2019-02-22/total_return_price|2.15|2019-01-04/enterprise_value|117.1772|2019-01-11/enterprise_value|129.3467|2019-01-18/enterprise_value|129.6113|2019-01-25/enterprise_value|132.7859|2019-02-01/enterprise_value|133.4473|2019-02-08/enterprise_value|124.5847|2019-02-15/enterprise_value|120.6164|2019-02-22/enterprise_value|116.6481
usamicro_0219|KMPH|201903|15.311|13.438||3.473||94.703|15.172|79.531||-74.836|-233.483||||-1.9238|||||||0||2.7096|26.7019|-0.46|||0|2.838|-12.299|-12.291|-1.383|1.67|1.67|104.3173|1.76|2019-04-05/ev_free_cash_flow|-2.2954|2019-04-12/ev_free_cash_flow|-2.2626|2019-04-22/ev_free_cash_flow|-2.2408|2019-04-29/ev_free_cash_flow|-2.1916|2019-05-06/ev_free_cash_flow|-2.055|2019-05-13/ev_free_cash_flow|-2.0133|2019-05-20/ev_free_cash_flow|-2.1637|2019-05-28/ev_free_cash_flow|-2.2584|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.0836|2019-04-30/percent_of_shares_outstanding|2.5626|2019-05-15/percent_of_shares_outstanding|2.4344|2019-05-31/percent_of_shares_outstanding|2.8363|2019-04-05/price|1.76|2019-04-12/price|1.7|2019-04-22/price|1.66|2019-04-29/price|1.57|2019-05-06/price|1.32|2019-05-13/price|1.22|2019-05-20/price|1.49|2019-05-28/price|1.66|2019-04-05/total_return_price|1.76|2019-04-12/total_return_price|1.7|2019-04-22/total_return_price|1.66|2019-04-29/total_return_price|1.57|2019-05-06/total_return_price|1.32|2019-05-13/total_return_price|1.22|2019-05-20/total_return_price|1.49|2019-05-28/total_return_price|1.66|2019-04-05/enterprise_value|117.5442|2019-04-12/enterprise_value|115.8656|2019-04-22/enterprise_value|114.7465|2019-04-29/enterprise_value|112.2286|2019-05-06/enterprise_value|105.2344|2019-05-13/enterprise_value|103.0985|2019-05-20/enterprise_value|110.7988|2019-05-28/enterprise_value|115.647
usamicro_0219|KMPH|201906|8.64|7.308||3.331||94.556|14.975|79.581||-81.547|-242.74||||-2.2027|||||||0||2.9151|28.3861|-0.33|||0|2.989|-9.266|-9.257|-1.453|1.56|1.56|112.7951|1.68|2019-07-02/ev_free_cash_flow|-2.4944|2019-07-09/ev_free_cash_flow|-2.4476|2019-07-16/ev_free_cash_flow|-2.3951|2019-07-23/ev_free_cash_flow|-2.3191|2019-07-30/ev_free_cash_flow|-2.2958|2019-08-06/ev_free_cash_flow|-2.2753|2019-08-13/ev_free_cash_flow|-2.1756|2019-08-20/ev_free_cash_flow|-2.031|2019-08-27/ev_free_cash_flow|-2.1274|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.8495|2019-07-31/percent_of_shares_outstanding|2.2373|2019-08-15/percent_of_shares_outstanding|2.3012|2019-08-30/percent_of_shares_outstanding|2.5317|2019-07-02/price|1.68|2019-07-09/price|1.6|2019-07-16/price|1.51|2019-07-23/price|1.38|2019-07-30/price|1.34|2019-08-06/price|1.305|2019-08-13/price|1.1|2019-08-20/price|0.86|2019-08-27/price|1.02|2019-07-02/total_return_price|1.68|2019-07-09/total_return_price|1.6|2019-07-16/total_return_price|1.51|2019-07-23/total_return_price|1.38|2019-07-30/total_return_price|1.34|2019-08-06/total_return_price|1.305|2019-08-13/total_return_price|1.1|2019-08-20/total_return_price|0.86|2019-08-27/total_return_price|1.02|2019-07-02/enterprise_value|123.2223|2019-07-09/enterprise_value|120.9136|2019-07-16/enterprise_value|118.3163|2019-07-23/enterprise_value|114.5647|2019-07-30/enterprise_value|113.4104|2019-08-06/enterprise_value|112.4003|2019-08-13/enterprise_value|107.4744|2019-08-20/enterprise_value|100.3323|2019-08-27/enterprise_value|105.0937
usamicro_0219|KMPH|201909|8.684|6.518||3.19||83.51|10.409|73.101||-70.62|-239.677||||-1.972|7.2189|||||-1.0942|0||0.9796|31.6721|0.06||11.463|10.463|3.613|3.066|3.063|-1.519|0.7185|0.7185|97.4147|0.6499|2019-10-01/ev_free_cash_flow|-2.5734|2019-10-08/ev_free_cash_flow|-2.628|2019-10-15/ev_free_cash_flow|-2.5825|2019-10-22/ev_free_cash_flow|-2.4702|2019-10-29/ev_free_cash_flow|-2.4037|2019-11-05/ev_free_cash_flow|-2.519|2019-11-12/ev_free_cash_flow|-2.4192|2019-11-19/ev_free_cash_flow|-2.4025|2019-11-26/ev_free_cash_flow|-2.4378|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.6979|2019-10-31/percent_of_shares_outstanding|1.0485|2019-11-15/percent_of_shares_outstanding|1.7611|2019-11-29/percent_of_shares_outstanding|1.9657|2019-10-01/price|0.6499|2019-10-08/price|0.71|2019-10-15/price|0.6599|2019-10-22/price|0.5362|2019-10-29/price|0.463|2019-11-05/price|0.59|2019-11-12/price|0.48|2019-11-19/price|0.45|2019-11-26/price|0.4879|2019-10-01/total_return_price|0.6499|2019-10-08/total_return_price|0.71|2019-10-15/total_return_price|0.6599|2019-10-22/total_return_price|0.5362|2019-10-29/total_return_price|0.463|2019-11-05/total_return_price|0.59|2019-11-12/total_return_price|0.48|2019-11-19/total_return_price|0.45|2019-11-26/total_return_price|0.4879|2019-10-01/enterprise_value|91.8016|2019-10-08/enterprise_value|93.7481|2019-10-15/enterprise_value|92.1254|2019-10-22/enterprise_value|88.1191|2019-10-29/enterprise_value|85.7484|2019-11-05/enterprise_value|89.8616|2019-11-12/enterprise_value|86.299|2019-11-19/enterprise_value|85.7038|2019-11-26/enterprise_value|86.9629
usamicro_0219|KMPH|201912|6.634|3.217||3.008||84.963|5.431|79.532||-74.456|-245.714||||-3.6996|8.3672|||||-1.0388|0||2.5661|33.3675|-0.18||1.376|-0.569|1.376|-6.045|-6.037|-1.85|0.3793|0.3793|87.9139|0.54|2020-01-07/ev_free_cash_flow|-4.0134|2020-01-14/ev_free_cash_flow|-3.9971|2020-01-21/ev_free_cash_flow|-3.8007|2020-01-28/ev_free_cash_flow|-3.7478|2020-02-04/ev_free_cash_flow|-3.7296|2020-02-11/ev_free_cash_flow|-3.7008|2020-02-18/ev_free_cash_flow|-3.8184|2020-02-25/ev_free_cash_flow|-3.7275|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.0284|2020-01-31/percent_of_shares_outstanding|1.77|2020-02-14/percent_of_shares_outstanding|2.1687|2020-02-28/percent_of_shares_outstanding|0.8095|2020-01-07/price|0.54|2020-01-14/price|0.53|2020-01-21/price|0.4114|2020-01-28/price|0.3795|2020-02-04/price|0.3685|2020-02-11/price|0.3511|2020-02-18/price|0.3559|2020-02-25/price|0.3096|2020-01-07/total_return_price|0.54|2020-01-14/total_return_price|0.53|2020-01-21/total_return_price|0.4114|2020-01-28/total_return_price|0.3795|2020-02-04/total_return_price|0.3685|2020-02-11/total_return_price|0.3511|2020-02-18/total_return_price|0.3559|2020-02-25/total_return_price|0.3096|2020-01-07/enterprise_value|95.3712|2020-01-14/enterprise_value|94.9819|2020-01-21/enterprise_value|90.3149|2020-01-28/enterprise_value|89.0596|2020-02-04/enterprise_value|88.6268|2020-02-11/enterprise_value|87.9421|2020-02-18/enterprise_value|90.7368|2020-02-25/enterprise_value|88.5759
usamicro_0219|KMPH|202003|5.511|2.356||2.661||77.56|75.559|2.001||-68.675|-251.468||||-5.3708|8.8938|||||-0.999|0||0.6286|48.0736|-0.12||2.089|1.426|2.245|-5.754|-5.754|-2.054|0.225|0.225|79.021|0.2111|2020-04-07/ev_free_cash_flow|-5.3229|2020-04-14/ev_free_cash_flow|-5.5554|2020-04-21/ev_free_cash_flow|-5.4755|2020-04-28/ev_free_cash_flow|-5.6092|2020-05-05/ev_free_cash_flow|-5.6028|2020-05-12/ev_free_cash_flow|-5.7977|2020-05-19/ev_free_cash_flow|-5.6864|2020-05-26/ev_free_cash_flow|-5.3512|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5339|2020-04-30/percent_of_shares_outstanding|1.0929|2020-05-15/percent_of_shares_outstanding|1.081|2020-04-07/price|0.2111|2020-04-14/price|0.27|2020-04-21/price|0.246|2020-04-28/price|0.2798|2020-05-05/price|0.2782|2020-05-12/price|0.2897|2020-05-19/price|0.2648|2020-05-22/price|0.1717|2020-05-29/price|0.1876|2020-04-07/total_return_price|0.2111|2020-04-14/total_return_price|0.27|2020-04-21/total_return_price|0.246|2020-04-28/total_return_price|0.2798|2020-05-05/total_return_price|0.2782|2020-05-12/total_return_price|0.2897|2020-05-19/total_return_price|0.2648|2020-05-22/total_return_price|0.1717|2020-05-29/total_return_price|0.1876|2020-04-07/enterprise_value|78.3165|2020-04-14/enterprise_value|81.7372|2020-04-21/enterprise_value|80.5614|2020-04-28/enterprise_value|82.5278|2020-05-05/enterprise_value|82.4347|2020-05-12/enterprise_value|85.3014|2020-05-19/enterprise_value|83.6639|2020-05-26/enterprise_value|78.7317
usamicro_0219|KMPH|202006|9.065|6.369||2.55||75.191|72.549|2.642||-62.863|-250.609||3.7076|-10.2884|-15.6534|6.5671|0.5787||||-1.0825|0|-11.4665||63.1644|0.01||6.908|6.266|1.719|0.859|0.859|-1.731|0.3025|0.3025|80.9595|0.28|2020-07-01/ev_revenues|3.7361|2020-07-02/ev_revenues|3.717|2020-07-06/ev_revenues|3.6868|2020-07-07/ev_revenues|3.6947|2020-07-08/ev_revenues|3.6354|2020-07-09/ev_revenues|3.6037|2020-07-10/ev_revenues|3.6708|2020-07-13/ev_revenues|3.6773|2020-07-14/ev_revenues|3.6868|2020-07-15/ev_revenues|3.6791|2020-07-16/ev_revenues|3.7176|2020-07-17/ev_revenues|3.7484|2020-07-20/ev_revenues|3.7977|2020-07-21/ev_revenues|3.7481|2020-07-22/ev_revenues|3.7484|2020-07-23/ev_revenues|3.7113|2020-07-24/ev_revenues|3.7638|2020-07-27/ev_revenues|3.7638|2020-07-28/ev_revenues|3.81|2020-07-29/ev_revenues|3.8869|2020-07-30/ev_revenues|3.9947|2020-07-31/ev_revenues|4.1055|2020-08-03/ev_revenues|4.1794|2020-08-04/ev_revenues|4.087|2020-08-05/ev_revenues|4.1024|2020-08-06/ev_revenues|4.1126|2020-08-07/ev_revenues|4.164|2020-08-10/ev_revenues|4.3026|2020-08-11/ev_revenues|4.3845|2020-08-12/ev_revenues|4.5223|2020-08-13/ev_revenues|4.7828|2020-08-14/ev_revenues|5.0814|2020-08-17/ev_revenues|5.115|2020-08-18/ev_revenues|4.9238|2020-08-19/ev_revenues|5.1923|2020-08-20/ev_revenues|5.1644|2020-08-21/ev_revenues|5.3917|2020-08-24/ev_revenues|5.6456|2020-08-25/ev_revenues|5.7783|2020-08-26/ev_revenues|5.7286|2020-08-27/ev_revenues|5.546|2020-08-28/ev_revenues|5.5626|2020-08-31/ev_revenues|5.247|2020-07-07/ev_free_cash_flow|-15.5988|2020-07-14/ev_free_cash_flow|-15.5657|2020-07-21/ev_free_cash_flow|-15.8243|2020-07-28/ev_free_cash_flow|-16.0856|2020-08-04/ev_free_cash_flow|-17.2554|2020-08-11/ev_free_cash_flow|-18.5114|2020-08-18/ev_free_cash_flow|-20.7882|2020-08-25/ev_free_cash_flow|-24.3959|2020-07-01/ps_ratio|0.5974|2020-07-02/ps_ratio|0.5849|2020-07-06/ps_ratio|0.5651|2020-07-07/ps_ratio|0.5702|2020-07-08/ps_ratio|0.5314|2020-07-09/ps_ratio|0.5106|2020-07-10/ps_ratio|0.5546|2020-07-13/ps_ratio|0.5588|2020-07-14/ps_ratio|0.5651|2020-07-15/ps_ratio|0.5601|2020-07-16/ps_ratio|0.5853|2020-07-17/ps_ratio|0.6055|2020-07-20/ps_ratio|0.6378|2020-07-21/ps_ratio|0.6053|2020-07-22/ps_ratio|0.6055|2020-07-23/ps_ratio|0.5811|2020-07-24/ps_ratio|0.6156|2020-07-27/ps_ratio|0.6156|2020-07-28/ps_ratio|0.6458|2020-07-29/ps_ratio|0.6963|2020-07-30/ps_ratio|0.7669|2020-07-31/ps_ratio|0.8396|2020-08-03/ps_ratio|0.888|2020-08-04/ps_ratio|0.8275|2020-08-05/ps_ratio|0.8376|2020-08-06/ps_ratio|0.8442|2020-08-07/ps_ratio|0.8779|2020-08-10/ps_ratio|0.9687|2020-08-11/ps_ratio|0.9486|2020-08-12/ps_ratio|1.0323|2020-08-13/ps_ratio|1.1907|2020-08-14/ps_ratio|1.3724|2020-08-17/ps_ratio|1.3928|2020-08-18/ps_ratio|1.2765|2020-08-19/ps_ratio|1.4398|2020-08-20/ps_ratio|1.4228|2020-08-21/ps_ratio|1.5611|2020-08-24/ps_ratio|1.7155|2020-08-25/ps_ratio|1.7962|2020-08-26/ps_ratio|1.7659|2020-08-27/ps_ratio|1.6549|2020-08-28/ps_ratio|1.665|2020-08-31/ps_ratio|1.4731|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-06/price|0.28|2020-07-13/price|0.2769|2020-07-20/price|0.316|2020-07-27/price|0.305|2020-08-03/price|0.44|2020-08-10/price|0.48|2020-08-17/price|0.6901|2020-08-24/price|0.85|2020-08-31/price|0.7299|2020-07-06/total_return_price|0.28|2020-07-13/total_return_price|0.2769|2020-07-20/total_return_price|0.316|2020-07-27/total_return_price|0.305|2020-08-03/total_return_price|0.44|2020-08-10/total_return_price|0.48|2020-08-17/total_return_price|0.6901|2020-08-24/total_return_price|0.85|2020-08-31/total_return_price|0.7299|2020-07-07/enterprise_value|80.6771|2020-07-14/enterprise_value|80.5057|2020-07-21/enterprise_value|81.8434|2020-07-28/enterprise_value|83.1946|2020-08-04/enterprise_value|89.2448|2020-08-11/enterprise_value|95.741|2020-08-18/enterprise_value|107.5164|2020-08-25/enterprise_value|126.1758
usamicro_0219|KMPH|202009|||||||||||||4.6982||-20.0526||1.1393|||||0||||||||||||0.58|0.58|103.712|0.6625|2020-10-01/ev_revenues|4.6842|2020-10-02/ev_revenues|4.6571|2020-10-05/ev_revenues|4.917|2020-10-06/ev_revenues|5.0249|2020-10-07/ev_revenues|5.0166|2020-10-08/ev_revenues|5.0166|2020-10-09/ev_revenues|5.2491|2020-10-12/ev_revenues|5.1494|2020-10-13/ev_revenues|5.1511|2020-10-14/ev_revenues|5.0744|2020-10-15/ev_revenues|4.9837|2020-10-16/ev_revenues|4.7841|2020-10-19/ev_revenues|4.917|2020-10-20/ev_revenues|4.7559|2020-10-21/ev_revenues|4.4853|2020-10-22/ev_revenues|4.5517|2020-10-06/ev_free_cash_flow|-21.215|2020-10-13/ev_free_cash_flow|-21.7477|2020-10-20/ev_free_cash_flow|-20.0793|2020-10-22/ev_free_cash_flow|-19.217|2020-10-01/ps_ratio|1.13|2020-10-02/ps_ratio|1.1135|2020-10-05/ps_ratio|1.2715|2020-10-06/ps_ratio|1.3371|2020-10-07/ps_ratio|1.332|2020-10-08/ps_ratio|1.332|2020-10-09/ps_ratio|1.4733|2020-10-12/ps_ratio|1.4127|2020-10-13/ps_ratio|1.4138|2020-10-14/ps_ratio|1.3671|2020-10-15/ps_ratio|1.312|2020-10-16/ps_ratio|1.1907|2020-10-19/ps_ratio|1.2715|2020-10-20/ps_ratio|1.1736|2020-10-21/ps_ratio|1.0091|2020-10-22/ps_ratio|1.0495|2020-10-23/ps_ratio|1.0897|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.6625|2020-10-13/price|0.7005|2020-10-20/price|0.5815|2020-10-23/price|0.5399|2020-10-06/total_return_price|0.6625|2020-10-13/total_return_price|0.7005|2020-10-20/total_return_price|0.5815|2020-10-23/total_return_price|0.5399|2020-10-06/enterprise_value|109.7237|2020-10-13/enterprise_value|112.4793|2020-10-20/enterprise_value|103.8501|2020-10-22/enterprise_value|99.3904