usamicro_0031|JYNT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0031|JYNT|Long Name|The Joint Corp Total Current Assets (Quarterly) (USD)|The Joint Corp Cash and Short Term Investments (Quarterly) (USD)|The Joint Corp Inventories (Quarterly) (USD)|The Joint Corp Net PP&E (Quarterly) (USD)|The Joint Corp Goodwill and Intangibles (Quarterly) (USD)|The Joint Corp Total Liabilities (Quarterly) (USD)|The Joint Corp Total Current Liabilities (Quarterly) (USD)|The Joint Corp Total Long Term Liabilities (Quarterly) (USD)|The Joint Corp Total Deposits (Quarterly) (USD)|The Joint Corp Book Value (Quarterly) (USD)|The Joint Corp Retained Earnings (Quarterly) (USD)|The Joint Corp Treasury Stock (Quarterly) (USD)|The Joint Corp EV to Revenues|The Joint Corp EV to Earnings|The Joint Corp EV to Free Cash Flow|The Joint Corp EV to Assets (Quarterly)|The Joint Corp PS Ratio|The Joint Corp PE Ratio|The Joint Corp Price to Book Value|The Joint Corp PEG Ratio|The Joint Corp Debt to Equity Ratio|The Joint Corp Dividend Yield|The Joint Corp Shareholder Yield (TTM)|The Joint Corp Percent of Shares Outstanding Short|The Joint Corp Average Diluted Shares Outstanding (Quarterly)|The Joint Corp EPS Diluted (Quarterly) (USD)|The Joint Corp Dividend Per Share (Quarterly) (USD)|The Joint Corp Revenue (Quarterly) (USD)|The Joint Corp Gross Profit (Quarterly) (USD)|The Joint Corp SG&A Expense (Quarterly) (USD)|The Joint Corp Pre-Tax Income (Quarterly) (USD)|The Joint Corp Net Income (Quarterly) (USD)|The Joint Corp Net Interest Income (Quarterly) (USD)|The Joint Corp Price (USD)|The Joint Corp Total Return Price (USD)|The Joint Corp Enterprise Value (USD)||
usamicro_0031|JYNT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0031|JYNT|201309|||||||||||||||||||||||||9.1716|0.0046||1.4728|0.986|0.7731|0.1887|0.0425||||||
usamicro_0031|JYNT|201312|5.6608|3.5168||0.4003|0|10.9893|3.5895|7.3998||-1.2209|-1.981|0.7916|||||||||0||||9.1716|-0||1.6525|1.1398|0.9783|0.1364|-0.0003||||||
usamicro_0031|JYNT|201403|||||||||||||||||||||||||9.1716|-0.0139||1.5128|0.9823|1.0996|-0.1574|-0.1279||||||
usamicro_0031|JYNT|201406|5.8254|3.2607||0.8541||11.5806|4.2167|7.3638||-1.4546|-2.2426|0.7916|||||||||0||||9.1716|-0.0146||1.7318|1.1776|1.338|-0.213|-0.1337||||||
usamicro_0031|JYNT|201409|5.5123|2.3739||0.7944||11.4184|3.9882|7.4302||-1.6429|-2.445|0.7916|||||||||0||||9.1716|-0.0221||1.8166|1.1622|1.4202|-0.3654|-0.2024|||||6.58|2014-11-11/ev_revenues|8.6353|2014-11-18/ev_revenues|8.9905|2014-11-25/ev_revenues|8.2801|2014-11-11/ps_ratio|8.9889|2014-11-18/ps_ratio|9.3441|2014-11-25/ps_ratio|8.6337|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-14/percent_of_shares_outstanding|4.9278|2014-11-28/percent_of_shares_outstanding|0.0076|2014-11-11/price|6.58|2014-11-18/price|6.84|2014-11-25/price|6.32|2014-11-11/total_return_price|6.58|2014-11-18/total_return_price|6.84|2014-11-25/total_return_price|6.32|2014-11-11/enterprise_value|57.9752|2014-11-18/enterprise_value|60.3598|2014-11-25/enterprise_value|55.5906
usamicro_0031|JYNT|201412|23.1483|20.7968||1.1345|0.7891|12.8447|4.1776|8.6671||15.6274|-5.0122|0.7916|8.4379|-13.4764|-25.4636|1.4347|8.2922||3.9448||0|0||0.0514|9.6625|-0.35||2.0554|1.4487|2.3168|-0.9422|-2.5672||6.07|6.07|56.6502|6.39|2015-01-06/ev_revenues|5.7536|2015-01-13/ev_revenues|6.2424|2015-01-20/ev_revenues|5.7835|2015-01-27/ev_revenues|5.9573|2015-02-03/ev_revenues|5.9166|2015-02-10/ev_revenues|6.1202|2015-02-17/ev_revenues|6.514|2015-02-24/ev_revenues|7.5866|2015-01-07/ev_free_cash_flow|-26.1864|2015-01-14/ev_free_cash_flow|-25.9454|2015-01-21/ev_free_cash_flow|-27.3609|2015-01-28/ev_free_cash_flow|-25.7647|2015-02-04/ev_free_cash_flow|-27.6921|2015-02-11/ev_free_cash_flow|-28.5956|2015-02-18/ev_free_cash_flow|-29.0774|2015-02-25/ev_free_cash_flow|-34.9198|2015-01-06/ps_ratio|8.3453|2015-01-13/ps_ratio|8.8155|2015-01-20/ps_ratio|8.374|2015-01-27/ps_ratio|8.5412|2015-02-03/ps_ratio|8.502|2015-02-10/ps_ratio|8.6979|2015-02-17/ps_ratio|9.0767|2015-02-24/ps_ratio|10.1084|2015-01-07/price_to_book_value|4.019|2015-01-14/price_to_book_value|3.9943|2015-01-21/price_to_book_value|4.1396|2015-01-28/price_to_book_value|3.9757|2015-02-04/price_to_book_value|4.1736|2015-02-11/price_to_book_value|4.2663|2015-02-18/price_to_book_value|4.3158|2015-02-25/price_to_book_value|4.9155|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0667|2015-01-30/percent_of_shares_outstanding|0.029|2015-02-13/percent_of_shares_outstanding|0.0757|2015-02-27/percent_of_shares_outstanding|0.0745|2015-01-06/price|6.39|2015-01-13/price|6.75|2015-01-20/price|6.412|2015-01-27/price|6.54|2015-02-03/price|6.51|2015-02-10/price|6.66|2015-02-17/price|6.95|2015-02-24/price|7.74|2015-01-06/total_return_price|6.39|2015-01-13/total_return_price|6.75|2015-01-20/total_return_price|6.412|2015-01-27/total_return_price|6.54|2015-02-03/total_return_price|6.51|2015-02-10/total_return_price|6.66|2015-02-17/total_return_price|6.95|2015-02-24/total_return_price|7.74|2015-01-06/enterprise_value|40.9466|2015-01-13/enterprise_value|44.4251|2015-01-20/enterprise_value|41.1592|2015-01-27/enterprise_value|42.396|2015-02-03/enterprise_value|42.1061|2015-02-10/enterprise_value|43.5555|2015-02-17/enterprise_value|46.3576|2015-02-24/enterprise_value|53.991
usamicro_0031|JYNT|201503|19.4865|17.0829||1.5875|2.9056|12.6706|4.7644|7.9063||13.8559|-6.9159|0.7916|7.3665|-12.4307|-33.7441|2.2526|9.1364||4.7948||0.0184|0|-0.0666|0.1927|9.6625|-0.2||2.5079|1.9626|3.7553|-1.9037|-1.9037||7.87|7.87|59.755|8.53|2015-04-07/ev_revenues|8.1583|2015-04-14/ev_revenues|8.0023|2015-04-21/ev_revenues|7.8224|2015-04-28/ev_revenues|10.5935|2015-05-05/ev_revenues|9.8377|2015-05-12/ev_revenues|9.1938|2015-05-19/ev_revenues|9.8438|2015-05-26/ev_revenues|9.775|2015-04-01/ev_free_cash_flow|-19.677|2015-04-08/ev_free_cash_flow|-23.1719|2015-04-15/ev_free_cash_flow|-21.9099|2015-04-22/ev_free_cash_flow|-22.104|2015-04-29/ev_free_cash_flow|-28.9967|2015-05-06/ev_free_cash_flow|-25.4695|2015-05-13/ev_free_cash_flow|-24.4483|2015-05-20/ev_free_cash_flow|-26.3681|2015-05-27/ev_free_cash_flow|-25.3122|2015-04-07/ps_ratio|9.9026|2015-04-14/ps_ratio|9.7517|2015-04-21/ps_ratio|9.5776|2015-04-28/ps_ratio|12.2593|2015-05-05/ps_ratio|11.5279|2015-05-12/ps_ratio|11.0287|2015-05-19/ps_ratio|11.6649|2015-05-26/ps_ratio|11.5976|2015-04-01/price_to_book_value|5.485|2015-04-08/price_to_book_value|6.2434|2015-04-15/price_to_book_value|5.9695|2015-04-22/price_to_book_value|6.0117|2015-04-29/price_to_book_value|7.5076|2015-05-06/price_to_book_value|6.7421|2015-05-13/price_to_book_value|6.5205|2015-05-20/price_to_book_value|6.9371|2015-05-27/price_to_book_value|6.7079|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.2485|2015-04-30/percent_of_shares_outstanding|0.3361|2015-05-15/percent_of_shares_outstanding|0.3889|2015-05-29/percent_of_shares_outstanding|0.399|2015-04-07/price|8.53|2015-04-14/price|8.4|2015-04-21/price|8.25|2015-04-28/price|10.56|2015-05-05/price|9.93|2015-05-12/price|9.5|2015-05-19/price|10.048|2015-05-26/price|9.99|2015-04-07/total_return_price|8.53|2015-04-14/total_return_price|8.4|2015-04-21/total_return_price|8.25|2015-04-28/total_return_price|10.56|2015-05-05/total_return_price|9.93|2015-05-12/total_return_price|9.5|2015-05-19/total_return_price|10.048|2015-05-26/total_return_price|9.99|2015-04-07/enterprise_value|66.1775|2015-04-14/enterprise_value|64.9125|2015-04-21/enterprise_value|63.4528|2015-04-28/enterprise_value|85.9314|2015-05-05/enterprise_value|79.8009|2015-05-12/enterprise_value|74.5773|2015-05-19/enterprise_value|79.8499|2015-05-26/enterprise_value|79.2919
usamicro_0031|JYNT|201506|14.5353|12.58||2.691|4.7688|11.8789|5.3157|6.5632||12.1573|-8.7718|0.7916|10.1071|-13.2335|-30.0796|3.5947|11.9226||7.7426|-0.0043|0.0509|0|-0.1259|0.4858|9.7682|-0.19||3.4267|2.6349|4.2025|-1.8559|-1.8559||10.18|10.18|86.4037|9.75|2015-07-06/ev_revenues|8.4856|2015-07-13/ev_revenues|8.3871|2015-07-20/ev_revenues|8.1407|2015-07-27/ev_revenues|7.8944|2015-08-03/ev_revenues|8.0915|2015-08-10/ev_revenues|8.128|2015-08-17/ev_revenues|7.3966|2015-08-24/ev_revenues|6.1444|2015-08-31/ev_revenues|7.1662|2015-07-01/ev_free_cash_flow|-16.1831|2015-07-08/ev_free_cash_flow|-15.4915|2015-07-15/ev_free_cash_flow|-15.2549|2015-07-22/ev_free_cash_flow|-15.3823|2015-07-29/ev_free_cash_flow|-15.0364|2015-08-05/ev_free_cash_flow|-14.9274|2015-08-12/ev_free_cash_flow|-13.9399|2015-08-19/ev_free_cash_flow|-13.2772|2015-08-26/ev_free_cash_flow|-12.996|2015-07-06/ps_ratio|9.6085|2015-07-13/ps_ratio|9.511|2015-07-20/ps_ratio|9.2671|2015-07-27/ps_ratio|9.0232|2015-08-03/ps_ratio|9.2183|2015-08-10/ps_ratio|9.1013|2015-08-17/ps_ratio|8.3892|2015-08-24/ps_ratio|7.1699|2015-08-31/ps_ratio|8.1648|2015-07-01/price_to_book_value|8.0512|2015-07-08/price_to_book_value|7.7492|2015-07-15/price_to_book_value|7.6459|2015-07-22/price_to_book_value|7.7015|2015-07-29/price_to_book_value|7.5505|2015-08-05/price_to_book_value|7.5028|2015-08-12/price_to_book_value|7.0716|2015-08-19/price_to_book_value|6.7822|2015-08-26/price_to_book_value|6.6594|2015-07-07/peg_ratio|-0.0041|2015-07-14/peg_ratio|-0.0043|2015-07-21/peg_ratio|-0.0041|2015-07-28/peg_ratio|-0.004|2015-08-04/peg_ratio|-0.0039|2015-08-11/peg_ratio|-0.0039|2015-08-18/peg_ratio|-0.0037|2015-08-25/peg_ratio|-0.0034|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.7877|2015-07-31/percent_of_shares_outstanding|0.8444|2015-08-14/percent_of_shares_outstanding|0.7934|2015-08-31/percent_of_shares_outstanding|0.9022|2015-07-07/price|9.75|2015-07-14/price|10.18|2015-07-21/price|9.626|2015-07-28/price|9.5|2015-08-04/price|9.08|2015-08-11/price|9.06|2015-08-18/price|8.6|2015-08-25/price|7.97|2015-07-07/total_return_price|9.75|2015-07-14/total_return_price|10.18|2015-07-21/total_return_price|9.626|2015-07-28/total_return_price|9.5|2015-08-04/total_return_price|9.08|2015-08-11/total_return_price|9.06|2015-08-18/total_return_price|8.6|2015-08-25/total_return_price|7.97|2015-07-07/enterprise_value|82.2488|2015-07-14/enterprise_value|86.4037|2015-07-21/enterprise_value|81.0506|2015-07-28/enterprise_value|79.8332|2015-08-04/enterprise_value|75.7749|2015-08-11/enterprise_value|77.0557|2015-08-18/enterprise_value|72.5361|2015-08-25/enterprise_value|66.3463
usamicro_0031|JYNT|201509|11.5889|9.522||3.6022|5.2658|11.6281|5.885|5.7431||10.8571|-10.4285|0.7916|5.2526|-6.8963|-7.344|2.4486|6.3016||5.8897|-0.0027|0.0584|0|-0.1984|0.878|9.845|-0.17||4.138|3.3925|5.022|-1.6506|-1.6567||6.46|6.46|51.5102|7|2015-10-06/ev_revenues|4.9627|2015-10-13/ev_revenues|4.8895|2015-10-20/ev_revenues|5.219|2015-10-27/ev_revenues|5.097|2015-11-04/ev_revenues|4.5966|2015-11-11/ev_revenues|4.6664|2015-11-18/ev_revenues|3.8251|2015-11-25/ev_revenues|4.0864|2015-10-07/ev_free_cash_flow|-8.0153|2015-10-14/ev_free_cash_flow|-7.7257|2015-10-21/ev_free_cash_flow|-8.2371|2015-10-28/ev_free_cash_flow|-8.0285|2015-11-04/ev_free_cash_flow|-7.4362|2015-11-11/ev_free_cash_flow|-7.5491|2015-11-18/ev_free_cash_flow|-6.188|2015-11-25/ev_free_cash_flow|-6.6109|2015-10-06/ps_ratio|5.6185|2015-10-13/ps_ratio|5.5463|2015-10-20/ps_ratio|5.8713|2015-10-27/ps_ratio|5.751|2015-11-04/ps_ratio|5.2573|2015-11-11/ps_ratio|5.3055|2015-11-18/ps_ratio|4.4788|2015-11-25/ps_ratio|4.7356|2015-10-07/price_to_book_value|6.3532|2015-10-14/price_to_book_value|6.1532|2015-10-21/price_to_book_value|6.5063|2015-10-28/price_to_book_value|6.3623|2015-11-04/price_to_book_value|5.9533|2015-11-11/price_to_book_value|6.0312|2015-11-18/price_to_book_value|5.0914|2015-11-25/price_to_book_value|5.3834|2015-10-06/peg_ratio|-0.0045|2015-10-13/peg_ratio|-0.0045|2015-10-20/peg_ratio|-0.0047|2015-10-27/peg_ratio|-0.0046|2015-11-04/peg_ratio|-0.0042|2015-11-11/peg_ratio|-0.0043|2015-11-18/peg_ratio|-0.0036|2015-11-25/peg_ratio|-0.0038|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.9336|2015-10-30/percent_of_shares_outstanding|0.9542|2015-11-13/percent_of_shares_outstanding|1.0312|2015-11-30/percent_of_shares_outstanding|0.9163|2015-10-06/price|7|2015-10-13/price|6.91|2015-10-20/price|7.3149|2015-10-27/price|7.165|2015-11-04/price|6.55|2015-11-11/price|6.61|2015-11-18/price|5.58|2015-11-25/price|5.9|2015-10-06/total_return_price|7|2015-10-13/total_return_price|6.91|2015-10-20/total_return_price|7.3149|2015-10-27/total_return_price|7.165|2015-11-04/total_return_price|6.55|2015-11-11/total_return_price|6.61|2015-11-18/total_return_price|5.58|2015-11-25/total_return_price|5.9|2015-10-06/enterprise_value|60.1883|2015-10-13/enterprise_value|59.3002|2015-10-20/enterprise_value|63.2958|2015-10-27/enterprise_value|61.8166|2015-11-04/enterprise_value|55.7477|2015-11-11/enterprise_value|56.5943|2015-11-18/enterprise_value|46.3906|2015-11-25/enterprise_value|49.5607
usamicro_0031|JYNT|201512|19.0251|16.7929||7.1387|5.0092|12.683|7.4874|5.1956||20.6793|-13.8095|0.7916|4.1191|-6.6645|-6.6637|1.7574|4.7677||5.4199|-0.0038|0.0281|0|-19.3628|0.8738|10.8366|-0.31||3.7628|3.0254|6.0832|-3.623|-3.381||5.94|5.94|49.9569|5.52|2016-01-06/ev_revenues|3.8299|2016-01-13/ev_revenues|3.3588|2016-01-20/ev_revenues|2.5342|2016-01-27/ev_revenues|2.9873|2016-02-03/ev_revenues|2.6339|2016-02-10/ev_revenues|2.4255|2016-02-17/ev_revenues|2.6973|2016-02-24/ev_revenues|2.5614|2016-01-06/ev_free_cash_flow|-4.4387|2016-01-13/ev_free_cash_flow|-3.8926|2016-01-20/ev_free_cash_flow|-2.937|2016-01-27/ev_free_cash_flow|-3.4621|2016-02-03/ev_free_cash_flow|-3.0525|2016-02-10/ev_free_cash_flow|-2.811|2016-02-17/ev_free_cash_flow|-3.1261|2016-02-24/ev_free_cash_flow|-2.9685|2016-01-06/ps_ratio|4.001|2016-01-13/ps_ratio|3.6241|2016-01-20/ps_ratio|2.9645|2016-01-27/ps_ratio|3.3269|2016-02-03/ps_ratio|3.0442|2016-02-10/ps_ratio|2.8775|2016-02-17/ps_ratio|3.0949|2016-02-24/ps_ratio|2.9862|2016-01-06/price_to_book_value|3.3463|2016-01-13/price_to_book_value|3.0311|2016-01-20/price_to_book_value|2.4794|2016-01-27/price_to_book_value|2.7825|2016-02-03/price_to_book_value|2.5461|2016-02-10/price_to_book_value|2.4067|2016-02-17/price_to_book_value|2.5886|2016-02-24/price_to_book_value|2.4976|2016-01-06/peg_ratio|-0.0541|2016-01-13/peg_ratio|-0.049|2016-01-20/peg_ratio|-0.0401|2016-01-27/peg_ratio|-0.045|2016-02-03/peg_ratio|-0.0412|2016-02-10/peg_ratio|-0.0389|2016-02-17/peg_ratio|-0.0419|2016-02-24/peg_ratio|-0.0404|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.0046|2016-01-29/percent_of_shares_outstanding|0.9862|2016-02-12/percent_of_shares_outstanding|1.0059|2016-02-29/percent_of_shares_outstanding|0.8616|2016-01-06/price|5.52|2016-01-13/price|5|2016-01-20/price|4.09|2016-01-27/price|4.59|2016-02-03/price|4.2|2016-02-10/price|3.97|2016-02-17/price|4.27|2016-02-24/price|4.12|2016-01-06/total_return_price|5.52|2016-01-13/total_return_price|5|2016-01-20/total_return_price|4.09|2016-01-27/total_return_price|4.59|2016-02-03/total_return_price|4.2|2016-02-10/total_return_price|3.97|2016-02-17/total_return_price|4.27|2016-02-24/total_return_price|4.12|2016-01-06/enterprise_value|52.9888|2016-01-13/enterprise_value|46.47|2016-01-20/enterprise_value|35.0621|2016-01-27/enterprise_value|41.3302|2016-02-03/enterprise_value|36.441|2016-02-10/enterprise_value|33.5577|2016-02-17/enterprise_value|37.3186|2016-02-24/enterprise_value|35.4381
usamicro_0031|JYNT|201603|13.6338|10.3675||7.9686|5.0743|11.3192|6.1718|5.1474||17.3524|-17.3346|0.7916|1.748|-2.8298|-2.0259|1.0283|2.3266||1.9534|-0.0315|0.0266|0|-36.7267|0.7835|12.5679|-0.28||4.265|3.5251|6.4307|-3.4807|-3.5251||3.21|3.21|24.1846|3.3299|2016-04-06/ev_revenues|2.0555|2016-04-13/ev_revenues|2.2333|2016-04-20/ev_revenues|2.4354|2016-04-27/ev_revenues|2.2495|2016-05-04/ev_revenues|1.9828|2016-05-11/ev_revenues|1.8609|2016-05-18/ev_revenues|1.8029|2016-05-25/ev_revenues|1.8842|2016-04-06/ev_free_cash_flow|-1.9592|2016-04-13/ev_free_cash_flow|-2.1288|2016-04-20/ev_free_cash_flow|-2.3213|2016-04-27/ev_free_cash_flow|-2.1442|2016-05-04/ev_free_cash_flow|-1.89|2016-05-11/ev_free_cash_flow|-1.7738|2016-05-18/ev_free_cash_flow|-1.7185|2016-05-25/ev_free_cash_flow|-1.7959|2016-04-06/ps_ratio|2.2967|2016-04-13/ps_ratio|2.4485|2016-04-20/ps_ratio|2.6209|2016-04-27/ps_ratio|2.4623|2016-05-04/ps_ratio|2.2347|2016-05-11/ps_ratio|2.1184|2016-05-18/ps_ratio|2.0691|2016-05-25/ps_ratio|2.1381|2016-04-06/price_to_book_value|2.4179|2016-04-13/price_to_book_value|2.5777|2016-04-20/price_to_book_value|2.7593|2016-04-27/price_to_book_value|2.5922|2016-05-04/price_to_book_value|2.3526|2016-05-11/price_to_book_value|2.2431|2016-05-18/price_to_book_value|2.1909|2016-05-25/price_to_book_value|2.264|2016-04-06/peg_ratio|-0.0566|2016-04-13/peg_ratio|-0.0603|2016-04-20/peg_ratio|-0.0646|2016-04-27/peg_ratio|-0.0607|2016-05-04/peg_ratio|-0.0551|2016-05-11/peg_ratio|-0.0522|2016-05-18/peg_ratio|-0.051|2016-05-25/peg_ratio|-0.0527|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.7867|2016-04-29/percent_of_shares_outstanding|0.8014|2016-05-13/percent_of_shares_outstanding|1.0297|2016-05-31/percent_of_shares_outstanding|1.0034|2016-04-06/price|3.3299|2016-04-13/price|3.55|2016-04-20/price|3.8|2016-04-27/price|3.57|2016-05-04/price|3.24|2016-05-11/price|3.0714|2016-05-18/price|3|2016-05-25/price|3.1|2016-04-06/total_return_price|3.3299|2016-04-13/total_return_price|3.55|2016-04-20/total_return_price|3.8|2016-04-27/total_return_price|3.57|2016-05-04/total_return_price|3.24|2016-05-11/total_return_price|3.0714|2016-05-18/total_return_price|3|2016-05-25/total_return_price|3.1|2016-04-06/enterprise_value|32.0503|2016-04-13/enterprise_value|34.8235|2016-04-20/enterprise_value|37.9735|2016-04-27/enterprise_value|35.0755|2016-05-04/enterprise_value|30.9175|2016-05-11/enterprise_value|29.0165|2016-05-18/enterprise_value|28.1117|2016-05-25/enterprise_value|29.3789
usamicro_0031|JYNT|201606|9.5155|6.1188||8.1713|5.6725|10.542|5.3811|5.1608||14.7147|-20.596|0.7916|1.0796|-1.7142|-1.029|0.8025|1.4553||1.541|-0.0359|0.0374|0|-55.8601|1.1308|12.673|-0.26||4.974|4.2463|6.7959|-3.1879|-3.2614||2.11|2.11|16.833|1.91|2016-07-06/ev_revenues|1.0935|2016-07-13/ev_revenues|1.4202|2016-07-20/ev_revenues|1.4202|2016-07-27/ev_revenues|1.4202|2016-08-03/ev_revenues|1.3311|2016-08-10/ev_revenues|1.2945|2016-08-17/ev_revenues|1.2276|2016-08-24/ev_revenues|1.2425|2016-08-31/ev_revenues|1.8962|2016-07-06/ev_free_cash_flow|-1.0597|2016-07-13/ev_free_cash_flow|-1.3764|2016-07-20/ev_free_cash_flow|-1.3764|2016-07-27/ev_free_cash_flow|-1.3764|2016-08-03/ev_free_cash_flow|-1.29|2016-08-10/ev_free_cash_flow|-1.2545|2016-08-17/ev_free_cash_flow|-1.1897|2016-08-24/ev_free_cash_flow|-1.2041|2016-08-31/ev_free_cash_flow|-1.8377|2016-07-06/ps_ratio|1.2794|2016-07-13/ps_ratio|1.5741|2016-07-20/ps_ratio|1.5741|2016-07-27/ps_ratio|1.5741|2016-08-03/ps_ratio|1.4937|2016-08-10/ps_ratio|1.4602|2016-08-17/ps_ratio|1.3999|2016-08-24/ps_ratio|1.4133|2016-08-31/ps_ratio|2.0028|2016-07-06/price_to_book_value|1.6521|2016-07-13/price_to_book_value|2.0327|2016-07-20/price_to_book_value|2.0327|2016-07-27/price_to_book_value|2.0327|2016-08-03/price_to_book_value|1.9289|2016-08-10/price_to_book_value|1.8863|2016-08-17/price_to_book_value|1.8084|2016-08-24/price_to_book_value|1.8257|2016-08-31/price_to_book_value|2.5871|2016-07-06/peg_ratio|-0.0553|2016-07-13/peg_ratio|-0.0681|2016-07-20/peg_ratio|-0.0681|2016-07-27/peg_ratio|-0.0681|2016-08-03/peg_ratio|-0.0646|2016-08-10/peg_ratio|-0.0631|2016-08-17/peg_ratio|-0.0605|2016-08-24/peg_ratio|-0.0611|2016-08-31/peg_ratio|-0.0866|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.9954|2016-07-29/percent_of_shares_outstanding|1.0733|2016-08-15/percent_of_shares_outstanding|1.3091|2016-08-31/percent_of_shares_outstanding|1.7328|2016-07-06/price|1.91|2016-07-13/price|2.35|2016-07-20/price|2.35|2016-07-27/price|2.35|2016-08-03/price|2.23|2016-08-10/price|2.18|2016-08-17/price|2.09|2016-08-24/price|2.11|2016-08-31/price|2.99|2016-07-06/total_return_price|1.91|2016-07-13/total_return_price|2.35|2016-07-20/total_return_price|2.35|2016-07-27/total_return_price|2.35|2016-08-03/total_return_price|2.23|2016-08-10/total_return_price|2.18|2016-08-17/total_return_price|2.09|2016-08-24/total_return_price|2.11|2016-08-31/total_return_price|2.99|2016-07-06/enterprise_value|18.7421|2016-07-13/enterprise_value|24.3424|2016-07-20/enterprise_value|24.3424|2016-07-27/enterprise_value|24.3424|2016-08-03/enterprise_value|22.8151|2016-08-10/enterprise_value|22.1874|2016-08-17/enterprise_value|21.0415|2016-08-24/enterprise_value|21.2962|2016-08-31/enterprise_value|32.5003
usamicro_0031|JYNT|201609|7.4131|3.3865||7.5267|5.3781|9.8649|5.3468|4.5181||12.2607|-23.2229|0.875|1.4579|-2.1273|-1.4129|1.2301|1.6076||2.0766|-0.0695|0.027|0|-47.0167|1.9946|12.7306|-0.21||5.5036|4.7848|6.7077|-2.6126|-2.6269||2.4|2.4|24.9884|2.4799|2016-10-05/ev_revenues|1.5394|2016-10-12/ev_revenues|1.5189|2016-10-19/ev_revenues|1.5326|2016-10-26/ev_revenues|1.6289|2016-11-02/ev_revenues|1.5532|2016-11-09/ev_revenues|1.519|2016-11-16/ev_revenues|1.5259|2016-11-23/ev_revenues|1.5053|2016-11-30/ev_revenues|1.4571|2016-10-05/ev_free_cash_flow|-1.6224|2016-10-12/ev_free_cash_flow|-1.6007|2016-10-19/ev_free_cash_flow|-1.6152|2016-10-26/ev_free_cash_flow|-1.7166|2016-11-02/ev_free_cash_flow|-1.6369|2016-11-09/ev_free_cash_flow|-1.6009|2016-11-16/ev_free_cash_flow|-1.6081|2016-11-23/ev_free_cash_flow|-1.5864|2016-11-30/ev_free_cash_flow|-1.5357|2016-10-05/ps_ratio|1.6352|2016-10-12/ps_ratio|1.6155|2016-10-19/ps_ratio|1.6287|2016-10-26/ps_ratio|1.721|2016-11-02/ps_ratio|1.6484|2016-11-09/ps_ratio|1.6155|2016-11-16/ps_ratio|1.6221|2016-11-23/ps_ratio|1.6023|2016-11-30/ps_ratio|1.5561|2016-10-05/price_to_book_value|2.5727|2016-10-12/price_to_book_value|2.5417|2016-10-19/price_to_book_value|2.5624|2016-10-26/price_to_book_value|2.7076|2016-11-02/price_to_book_value|2.5935|2016-11-09/price_to_book_value|2.5419|2016-11-16/price_to_book_value|2.5522|2016-11-23/price_to_book_value|2.5211|2016-11-30/price_to_book_value|2.4485|2016-10-05/peg_ratio|-0.1419|2016-10-12/peg_ratio|-0.1402|2016-10-19/peg_ratio|-0.1414|2016-10-26/peg_ratio|-0.1494|2016-11-02/peg_ratio|-0.1431|2016-11-09/peg_ratio|-0.1402|2016-11-16/peg_ratio|-0.1408|2016-11-23/peg_ratio|-0.1391|2016-11-30/peg_ratio|-0.1351|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.0082|2016-10-31/percent_of_shares_outstanding|2.473|2016-11-15/percent_of_shares_outstanding|2.3904|2016-11-30/percent_of_shares_outstanding|2.2604|2016-10-05/price|2.4799|2016-10-12/price|2.45|2016-10-19/price|2.47|2016-10-26/price|2.61|2016-11-02/price|2.5|2016-11-09/price|2.45|2016-11-16/price|2.46|2016-11-23/price|2.43|2016-11-30/price|2.36|2016-10-05/total_return_price|2.4799|2016-10-12/total_return_price|2.45|2016-10-19/total_return_price|2.47|2016-10-26/total_return_price|2.61|2016-11-02/total_return_price|2.5|2016-11-09/total_return_price|2.45|2016-11-16/total_return_price|2.46|2016-11-23/total_return_price|2.43|2016-11-30/total_return_price|2.36|2016-10-05/enterprise_value|28.4878|2016-10-12/enterprise_value|28.1075|2016-10-19/enterprise_value|28.3619|2016-10-26/enterprise_value|30.1426|2016-11-02/enterprise_value|28.7435|2016-11-09/enterprise_value|28.11|2016-11-16/enterprise_value|28.2372|2016-11-23/enterprise_value|27.8556|2016-11-30/enterprise_value|26.9651
usamicro_0031|JYNT|201612|5.6967|3.0099||4.7247|5.0893|10.1294|5.8639|4.2656||6.9254|-28.9834|0.5031|1.574|-2.0975|-1.6588|1.8662|1.6682||2.6249|-0.1448|0.0479|0|-0.1884|2.0653|12.8143|-0.45||5.781|5.0278|6.5711|-5.7282|-5.7605||2.53|2.53|29.1276|2.66|2017-01-04/ev_revenues|1.5571|2017-01-11/ev_revenues|1.7728|2017-01-18/ev_revenues|1.9124|2017-01-25/ev_revenues|2.0076|2017-02-01/ev_revenues|2.2359|2017-02-08/ev_revenues|2.4453|2017-02-15/ev_revenues|2.4072|2017-02-22/ev_revenues|2.2803|2017-01-04/ev_free_cash_flow|-2.5084|2017-01-11/ev_free_cash_flow|-2.8559|2017-01-18/ev_free_cash_flow|-3.0808|2017-01-25/ev_free_cash_flow|-3.2342|2017-02-01/ev_free_cash_flow|-3.602|2017-02-08/ev_free_cash_flow|-3.9393|2017-02-15/ev_free_cash_flow|-3.878|2017-02-22/ev_free_cash_flow|-3.6735|2017-01-04/ps_ratio|1.6455|2017-01-11/ps_ratio|1.8559|2017-01-18/ps_ratio|1.992|2017-01-25/ps_ratio|2.0848|2017-02-01/ps_ratio|2.3075|2017-02-08/ps_ratio|2.5116|2017-02-15/ps_ratio|2.4745|2017-02-22/ps_ratio|2.3508|2017-01-04/price_to_book_value|5.0012|2017-01-11/price_to_book_value|5.6405|2017-01-18/price_to_book_value|6.0541|2017-01-25/price_to_book_value|6.3363|2017-02-01/price_to_book_value|7.013|2017-02-08/price_to_book_value|7.6335|2017-02-15/price_to_book_value|7.5206|2017-02-22/price_to_book_value|7.1446|2017-01-04/peg_ratio|-0.0584|2017-01-11/peg_ratio|-0.0659|2017-01-18/peg_ratio|-0.0707|2017-01-25/peg_ratio|-0.074|2017-02-01/peg_ratio|-0.0819|2017-02-08/peg_ratio|-0.0892|2017-02-15/peg_ratio|-0.0879|2017-02-22/peg_ratio|-0.0835|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.9965|2017-01-31/percent_of_shares_outstanding|1.8643|2017-02-15/percent_of_shares_outstanding|1.6367|2017-02-28/percent_of_shares_outstanding|1.6297|2017-01-04/price|2.66|2017-01-11/price|3|2017-01-18/price|3.22|2017-01-25/price|3.3701|2017-02-01/price|3.73|2017-02-08/price|4.06|2017-02-15/price|4|2017-02-22/price|3.8|2017-01-04/total_return_price|2.66|2017-01-11/total_return_price|3|2017-01-18/total_return_price|3.22|2017-01-25/total_return_price|3.3701|2017-02-01/total_return_price|3.73|2017-02-08/total_return_price|4.06|2017-02-15/total_return_price|4|2017-02-22/total_return_price|3.8|2017-01-04/enterprise_value|31.9572|2017-01-11/enterprise_value|36.3843|2017-01-18/enterprise_value|39.2489|2017-01-25/enterprise_value|41.2034|2017-02-01/enterprise_value|45.8896|2017-02-08/enterprise_value|50.1865|2017-02-15/enterprise_value|49.4052|2017-02-22/enterprise_value|46.8011
usamicro_0031|JYNT|201703|5.7926|2.6766||4.3609|4.9144|10.9834|4.9807|6.0027||5.4897|-30.6304|0.5031|2.3375|-3.9814|-3.7655|3.242|2.4003||7.3139|-0.3422|0.2128|0|-0.444|3.1143|13.0426|-0.14||5.5071|4.8134|5.5228|-1.7248|-1.7654||3.88|3.88|47.9731|3.81|2017-04-05/ev_revenues|2.2194|2017-04-12/ev_revenues|2.2855|2017-04-19/ev_revenues|2.2443|2017-04-26/ev_revenues|2.2323|2017-05-03/ev_revenues|2.1842|2017-05-10/ev_revenues|2.2448|2017-05-17/ev_revenues|2.2808|2017-05-24/ev_revenues|2.353|2017-05-31/ev_revenues|2.2929|2017-04-05/ev_free_cash_flow|-6.2451|2017-04-12/ev_free_cash_flow|-6.431|2017-04-19/ev_free_cash_flow|-6.3152|2017-04-26/ev_free_cash_flow|-6.2813|2017-05-03/ev_free_cash_flow|-6.1461|2017-05-10/ev_free_cash_flow|-6.3164|2017-05-17/ev_free_cash_flow|-6.4179|2017-05-24/ev_free_cash_flow|-6.6208|2017-05-31/ev_free_cash_flow|-6.4517|2017-04-05/ps_ratio|2.2432|2017-04-12/ps_ratio|2.308|2017-04-19/ps_ratio|2.2668|2017-04-26/ps_ratio|2.255|2017-05-03/ps_ratio|2.2079|2017-05-10/ps_ratio|2.2668|2017-05-17/ps_ratio|2.3021|2017-05-24/ps_ratio|2.3728|2017-05-31/ps_ratio|2.3139|2017-04-05/price_to_book_value|9.0744|2017-04-12/price_to_book_value|9.3364|2017-04-19/price_to_book_value|9.1732|2017-04-26/price_to_book_value|9.1255|2017-05-03/price_to_book_value|8.9349|2017-05-10/price_to_book_value|9.1749|2017-05-17/price_to_book_value|9.3179|2017-05-24/price_to_book_value|9.6039|2017-05-31/price_to_book_value|9.3656|2017-04-07/peg_ratio|-0.312|2017-04-17/peg_ratio|-0.3161|2017-04-24/peg_ratio|-0.3137|2017-05-01/peg_ratio|-0.3096|2017-05-08/peg_ratio|-0.2909|2017-05-15/peg_ratio|-0.3169|2017-05-22/peg_ratio|-0.3275|2017-05-30/peg_ratio|-0.3226|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.1982|2017-04-28/percent_of_shares_outstanding|3.1654|2017-05-15/percent_of_shares_outstanding|3.0582|2017-05-31/percent_of_shares_outstanding|2.7811|2017-04-05/price|3.81|2017-04-12/price|3.92|2017-04-19/price|3.85|2017-04-26/price|3.83|2017-05-03/price|3.75|2017-05-10/price|3.85|2017-05-17/price|3.91|2017-05-24/price|4.03|2017-05-31/price|3.93|2017-04-05/total_return_price|3.81|2017-04-12/total_return_price|3.92|2017-04-19/total_return_price|3.85|2017-04-26/total_return_price|3.83|2017-05-03/total_return_price|3.75|2017-05-10/total_return_price|3.85|2017-05-17/total_return_price|3.91|2017-05-24/total_return_price|4.03|2017-05-31/total_return_price|3.93|2017-04-05/enterprise_value|48.3071|2017-04-12/enterprise_value|49.7454|2017-04-19/enterprise_value|48.8494|2017-04-26/enterprise_value|48.5878|2017-05-03/enterprise_value|47.5414|2017-05-10/enterprise_value|48.859|2017-05-17/enterprise_value|49.644|2017-05-24/enterprise_value|51.2139|2017-05-31/enterprise_value|49.9056
usamicro_0031|JYNT|201706|5.5935|3.0468||4.0715|4.7675|11.5484|4.5901|6.9583||4.5778|-31.6416|0.5031|2.0765|-4.3024|-5.8428|2.9814|2.1019||8.5077|-0.299|0.2403|0|-0.5084|2.4742|13.1273|-0.08||6|5.2336|5.7259|-1.0196|-1.0221||3.57|3.57|45.1959|3.68|2017-07-05/ev_revenues|2.0401|2017-07-12/ev_revenues|1.9304|2017-07-19/ev_revenues|2.1961|2017-07-26/ev_revenues|2.0459|2017-08-02/ev_revenues|2.0806|2017-08-09/ev_revenues|2.0251|2017-08-16/ev_revenues|2.0829|2017-08-23/ev_revenues|2.0944|2017-08-30/ev_revenues|2.424|2017-07-05/ev_free_cash_flow|-11.8822|2017-07-12/ev_free_cash_flow|-11.2431|2017-07-19/ev_free_cash_flow|-12.7905|2017-07-26/ev_free_cash_flow|-11.9159|2017-08-02/ev_free_cash_flow|-12.1177|2017-08-09/ev_free_cash_flow|-11.7944|2017-08-16/ev_free_cash_flow|-12.1311|2017-08-23/ev_free_cash_flow|-12.1985|2017-08-30/ev_free_cash_flow|-14.118|2017-07-05/ps_ratio|2.0875|2017-07-12/ps_ratio|1.9797|2017-07-19/ps_ratio|2.2406|2017-07-26/ps_ratio|2.0932|2017-08-02/ps_ratio|2.1272|2017-08-09/ps_ratio|2.0705|2017-08-16/ps_ratio|2.1272|2017-08-23/ps_ratio|2.1385|2017-08-30/ps_ratio|2.4619|2017-07-05/price_to_book_value|10.5827|2017-07-12/price_to_book_value|10.0363|2017-07-19/price_to_book_value|11.3591|2017-07-26/price_to_book_value|10.6114|2017-08-02/price_to_book_value|10.784|2017-08-09/price_to_book_value|10.5076|2017-08-16/price_to_book_value|10.7954|2017-08-23/price_to_book_value|10.853|2017-08-30/price_to_book_value|12.4939|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.1902|2017-07-31/percent_of_shares_outstanding|2.1972|2017-08-15/percent_of_shares_outstanding|2.3734|2017-08-31/percent_of_shares_outstanding|2.3305|2017-07-05/price|3.68|2017-07-12/price|3.49|2017-07-19/price|3.95|2017-07-26/price|3.69|2017-08-02/price|3.75|2017-08-09/price|3.65|2017-08-16/price|3.75|2017-08-23/price|3.77|2017-08-30/price|4.34|2017-07-05/total_return_price|3.68|2017-07-12/total_return_price|3.49|2017-07-19/total_return_price|3.95|2017-07-26/total_return_price|3.69|2017-08-02/total_return_price|3.75|2017-08-09/total_return_price|3.65|2017-08-16/total_return_price|3.75|2017-08-23/total_return_price|3.77|2017-08-30/total_return_price|4.34|2017-07-05/enterprise_value|46.4986|2017-07-12/enterprise_value|43.9973|2017-07-19/enterprise_value|50.053|2017-07-26/enterprise_value|46.6302|2017-08-02/enterprise_value|47.4201|2017-08-09/enterprise_value|46.1547|2017-08-16/enterprise_value|47.4726|2017-08-23/enterprise_value|47.7362|2017-08-30/enterprise_value|55.2479
usamicro_0031|JYNT|201709|5.4177|2.6286||3.85|4.6389|10.9546|4.1098|6.8448||4.6934|-32.0454|0.086|2.6727|-6.9783|-15.5661|4.0045|2.7058||13.7318||0.2344|0|-0.9502|1.8196|13.262|-0.03||6.5379|5.6988|5.6355|-0.3956|-0.4317||4.77|4.77|60.9147|4.91|2017-10-04/ev_revenues|2.7149|2017-10-11/ev_revenues|2.5678|2017-10-18/ev_revenues|2.5734|2017-10-25/ev_revenues|2.5281|2017-11-01/ev_revenues|2.4489|2017-11-08/ev_revenues|2.6252|2017-11-15/ev_revenues|3.2152|2017-11-22/ev_revenues|2.9883|2017-11-29/ev_revenues|2.9285|2017-10-04/ev_free_cash_flow|-27.4387|2017-10-11/ev_free_cash_flow|-25.9514|2017-10-18/ev_free_cash_flow|-26.0086|2017-10-25/ev_free_cash_flow|-25.551|2017-11-01/ev_free_cash_flow|-24.7501|2017-11-08/ev_free_cash_flow|-26.5316|2017-11-15/ev_free_cash_flow|-32.4952|2017-11-22/ev_free_cash_flow|-30.2015|2017-11-29/ev_free_cash_flow|-29.5977|2017-10-04/ps_ratio|2.6917|2017-10-11/ps_ratio|2.5491|2017-10-18/ps_ratio|2.5546|2017-10-25/ps_ratio|2.5108|2017-11-01/ps_ratio|2.434|2017-11-08/ps_ratio|2.5985|2017-11-15/ps_ratio|3.1686|2017-11-22/ps_ratio|2.9493|2017-11-29/ps_ratio|2.8916|2017-10-04/price_to_book_value|14.108|2017-10-11/price_to_book_value|13.361|2017-10-18/price_to_book_value|13.3897|2017-10-25/price_to_book_value|13.1598|2017-11-01/price_to_book_value|12.7576|2017-11-08/price_to_book_value|13.6524|2017-11-15/price_to_book_value|16.6479|2017-11-22/price_to_book_value|15.4958|2017-11-29/price_to_book_value|15.1925|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.7925|2017-10-31/percent_of_shares_outstanding|1.8444|2017-11-15/percent_of_shares_outstanding|1.2235|2017-11-30/percent_of_shares_outstanding|0.4485|2017-10-04/price|4.91|2017-10-11/price|4.65|2017-10-18/price|4.66|2017-10-25/price|4.58|2017-11-01/price|4.44|2017-11-08/price|4.74|2017-11-15/price|5.78|2017-11-22/price|5.38|2017-11-29/price|5.2747|2017-10-04/total_return_price|4.91|2017-10-11/total_return_price|4.65|2017-10-18/total_return_price|4.66|2017-10-25/total_return_price|4.58|2017-11-01/total_return_price|4.44|2017-11-08/total_return_price|4.74|2017-11-15/total_return_price|5.78|2017-11-22/total_return_price|5.38|2017-11-29/total_return_price|5.2747|2017-10-04/enterprise_value|64.6856|2017-10-11/enterprise_value|61.1794|2017-10-18/enterprise_value|61.3142|2017-10-25/enterprise_value|60.2354|2017-11-01/enterprise_value|58.3474|2017-11-08/enterprise_value|62.5471|2017-11-15/enterprise_value|76.606|2017-11-22/enterprise_value|71.1987|2017-11-29/enterprise_value|69.7753
usamicro_0031|JYNT|201712|6.6711|4.2162||3.8005|4.6765|17.2826|5.3795|11.9032||1.1534|-36.004|0.086|2.7103|-18.725|-27.3917|3.4862|2.6807||14.0844||0.9537|0|-0.6584|0.3649|13.5462|-0.02||6.8738|5.9488|5.7072|-0.2566|-0.2132||4.89|4.89|64.5749|4.99|2018-01-03/ev_revenues|2.5956|2018-01-10/ev_revenues|2.4375|2018-01-17/ev_revenues|2.5193|2018-01-24/ev_revenues|2.6774|2018-01-31/ev_revenues|2.6338|2018-02-07/ev_revenues|2.7046|2018-02-14/ev_revenues|2.6174|2018-02-21/ev_revenues|2.6109|2018-02-28/ev_revenues|2.5847|2018-01-03/ev_free_cash_flow|-123.5908|2018-01-10/ev_free_cash_flow|-116.0622|2018-01-17/ev_free_cash_flow|-119.9563|2018-01-24/ev_free_cash_flow|-127.485|2018-01-31/ev_free_cash_flow|-125.4081|2018-02-07/ev_free_cash_flow|-128.783|2018-02-14/ev_free_cash_flow|-124.6293|2018-02-21/ev_free_cash_flow|-124.3178|2018-02-28/ev_free_cash_flow|-123.0716|2018-01-03/ps_ratio|2.6522|2018-01-10/ps_ratio|2.4981|2018-01-17/ps_ratio|2.5778|2018-01-24/ps_ratio|2.7319|2018-01-31/ps_ratio|2.6894|2018-02-07/ps_ratio|2.7585|2018-02-14/ps_ratio|2.6735|2018-02-21/ps_ratio|2.6671|2018-02-28/ps_ratio|2.6416|2018-01-03/price_to_book_value|58.7773|2018-01-10/price_to_book_value|55.3614|2018-01-17/price_to_book_value|57.1282|2018-01-24/price_to_book_value|60.5441|2018-01-31/price_to_book_value|59.6018|2018-02-07/price_to_book_value|61.1331|2018-02-14/price_to_book_value|59.2484|2018-02-21/price_to_book_value|59.1071|2018-02-28/price_to_book_value|58.5417|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.297|2018-01-31/percent_of_shares_outstanding|0.2465|2018-02-15/percent_of_shares_outstanding|0.236|2018-02-28/percent_of_shares_outstanding|0.2655|2018-01-03/price|4.99|2018-01-10/price|4.7|2018-01-17/price|4.85|2018-01-24/price|5.14|2018-01-31/price|5.06|2018-02-07/price|5.19|2018-02-14/price|5.03|2018-02-21/price|5.018|2018-02-28/price|4.97|2018-01-03/total_return_price|4.99|2018-01-10/total_return_price|4.7|2018-01-17/total_return_price|4.85|2018-01-24/total_return_price|5.14|2018-01-31/total_return_price|5.06|2018-02-07/total_return_price|5.19|2018-02-14/total_return_price|5.03|2018-02-21/total_return_price|5.018|2018-02-28/total_return_price|4.97|2018-01-03/enterprise_value|64.6794|2018-01-10/enterprise_value|60.7394|2018-01-17/enterprise_value|62.7773|2018-01-24/enterprise_value|66.7174|2018-01-31/enterprise_value|65.6305|2018-02-07/enterprise_value|67.3967|2018-02-14/enterprise_value|65.2229|2018-02-21/enterprise_value|65.0598|2018-02-28/enterprise_value|64.4077
usamicro_0031|JYNT|201803|6.6473|4.0337||3.7195|4.5534|17.1848|5.6681|11.5167||1.0585|-36.3299|0.086|3.5116|-53.0918|-171.8783|4.9434|3.5451||78.566||1.0392|0|-0.4765|0.2653|13.5878|-0.0023||8.647|7.6746|7.371|-0.095|-0.0316||6.67|6.67|87.5044|6.5432|2018-04-04/ev_revenues|3.0655|2018-04-11/ev_revenues|3.186|2018-04-18/ev_revenues|3.3788|2018-04-25/ev_revenues|3.4176|2018-05-02/ev_revenues|3.7107|2018-05-09/ev_revenues|3.4612|2018-05-16/ev_revenues|3.374|2018-05-23/ev_revenues|3.3449|2018-05-30/ev_revenues|3.3595|2018-04-05/ev_free_cash_flow|154.693|2018-04-12/ev_free_cash_flow|155.3989|2018-04-19/ev_free_cash_flow|163.6346|2018-04-26/ev_free_cash_flow|169.7525|2018-05-03/ev_free_cash_flow|178.2234|2018-05-10/ev_free_cash_flow|172.3408|2018-05-17/ev_free_cash_flow|168.3406|2018-05-24/ev_free_cash_flow|164.3405|2018-05-31/ev_free_cash_flow|165.517|2018-04-04/ps_ratio|3.1204|2018-04-11/ps_ratio|3.239|2018-04-18/ps_ratio|3.4288|2018-04-25/ps_ratio|3.467|2018-05-02/ps_ratio|3.7555|2018-05-09/ps_ratio|3.5099|2018-05-16/ps_ratio|3.424|2018-05-23/ps_ratio|3.3954|2018-05-30/ps_ratio|3.4097|2018-04-04/price_to_book_value|84.0311|2018-04-11/price_to_book_value|87.2263|2018-04-18/price_to_book_value|92.3377|2018-04-25/price_to_book_value|93.3651|2018-05-02/price_to_book_value|101.1348|2018-05-09/price_to_book_value|94.5209|2018-05-16/price_to_book_value|92.2092|2018-05-23/price_to_book_value|91.4387|2018-05-30/price_to_book_value|91.824|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.2333|2018-04-30/percent_of_shares_outstanding|0.264|2018-05-15/percent_of_shares_outstanding|0.4641|2018-05-31/percent_of_shares_outstanding|0.5118|2018-04-04/price|6.5432|2018-04-11/price|6.792|2018-04-18/price|7.19|2018-04-25/price|7.27|2018-05-02/price|7.875|2018-05-09/price|7.36|2018-05-16/price|7.18|2018-05-23/price|7.12|2018-05-30/price|7.15|2018-04-04/total_return_price|6.5432|2018-04-11/total_return_price|6.792|2018-04-18/total_return_price|7.19|2018-04-25/total_return_price|7.27|2018-05-02/total_return_price|7.875|2018-05-09/total_return_price|7.36|2018-05-16/total_return_price|7.18|2018-05-23/total_return_price|7.12|2018-05-30/total_return_price|7.15|2018-04-04/enterprise_value|86.0132|2018-04-11/enterprise_value|89.3954|2018-04-18/enterprise_value|94.8057|2018-04-25/enterprise_value|95.8932|2018-05-02/enterprise_value|104.1174|2018-05-09/enterprise_value|97.1166|2018-05-16/enterprise_value|94.6698|2018-05-23/enterprise_value|93.8541|2018-05-30/enterprise_value|94.2619
usamicro_0031|JYNT|201806|7.2277|4.583||3.6588|4.5617|17.4424|5.5677|11.8747||1.3453|-36.4337|0.086|3.8246|-149.5583|187.4002|5.7899|3.8676||104.1528||0.8177|0|-0.2462|0.3242|13.6227|-0.0037||8.8048|7.7532|7.1612|-0.0449|-0.0508||8.11|8.11|107.312|8.3|2018-07-05/ev_revenues|3.5779|2018-07-12/ev_revenues|3.5334|2018-07-19/ev_revenues|3.3911|2018-07-26/ev_revenues|3.5779|2018-08-02/ev_revenues|3.5557|2018-08-09/ev_revenues|3.7385|2018-08-16/ev_revenues|3.6674|2018-08-23/ev_revenues|3.783|2018-08-30/ev_revenues|3.7119|2018-07-06/ev_free_cash_flow|178.2808|2018-07-13/ev_free_cash_flow|177.8338|2018-07-20/ev_free_cash_flow|179.3984|2018-07-27/ev_free_cash_flow|177.6103|2018-08-03/ev_free_cash_flow|178.3076|2018-08-10/ev_free_cash_flow|199.9918|2018-08-17/ev_free_cash_flow|189.2615|2018-08-24/ev_free_cash_flow|195.5208|2018-08-31/ev_free_cash_flow|185.9083|2018-07-05/ps_ratio|3.6318|2018-07-12/ps_ratio|3.588|2018-07-19/ps_ratio|3.448|2018-07-26/ps_ratio|3.6318|2018-08-02/ps_ratio|3.6099|2018-08-09/ps_ratio|3.7893|2018-08-16/ps_ratio|3.7193|2018-08-23/ps_ratio|3.8331|2018-08-30/ps_ratio|3.763|2018-07-05/price_to_book_value|84.674|2018-07-12/price_to_book_value|83.6538|2018-07-19/price_to_book_value|80.3893|2018-07-26/price_to_book_value|84.674|2018-08-02/price_to_book_value|84.1639|2018-08-09/price_to_book_value|88.3595|2018-08-16/price_to_book_value|86.727|2018-08-23/price_to_book_value|89.3798|2018-08-30/price_to_book_value|87.7473|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.3714|2018-07-31/percent_of_shares_outstanding|0.7848|2018-08-15/percent_of_shares_outstanding|0.6284|2018-08-31/percent_of_shares_outstanding|0.789|2018-07-05/price|8.3|2018-07-12/price|8.2|2018-07-19/price|7.88|2018-07-26/price|8.3|2018-08-02/price|8.25|2018-08-09/price|8.66|2018-08-16/price|8.5|2018-08-23/price|8.76|2018-08-30/price|8.6|2018-07-05/total_return_price|8.3|2018-07-12/total_return_price|8.2|2018-07-19/total_return_price|7.88|2018-07-26/total_return_price|8.3|2018-08-02/total_return_price|8.25|2018-08-09/total_return_price|8.66|2018-08-16/total_return_price|8.5|2018-08-23/total_return_price|8.76|2018-08-30/total_return_price|8.6|2018-07-05/enterprise_value|110.4262|2018-07-12/enterprise_value|109.0538|2018-07-19/enterprise_value|104.6621|2018-07-26/enterprise_value|110.4262|2018-08-02/enterprise_value|109.74|2018-08-09/enterprise_value|115.3841|2018-08-16/enterprise_value|113.188|2018-08-23/enterprise_value|116.7567|2018-08-30/enterprise_value|114.5606
usamicro_0031|JYNT|201809|8.4232|5.611||3.2697|4.6817|18.4688|6.1889|12.2799||1.3348|-36.5855|0.0909|3.7208|-224.4044|185.4612|5.7017|3.7718||87.9513||0.8241|0|0.0041|1.0753|13.7277|-0.02||9.2417|8.157|7.6715|-0.2577|-0.2075||8.62|8.62|114.8351|8.74|2018-10-04/ev_revenues|3.4416|2018-10-11/ev_revenues|3.4252|2018-10-18/ev_revenues|3.282|2018-10-25/ev_revenues|2.9342|2018-11-01/ev_revenues|2.8729|2018-11-08/ev_revenues|3.1307|2018-11-15/ev_revenues|3.233|2018-11-23/ev_revenues|3.0366|2018-11-30/ev_revenues|3.0366|2018-10-05/ev_free_cash_flow|48.2608|2018-10-12/ev_free_cash_flow|46.4998|2018-10-19/ev_free_cash_flow|47.2629|2018-10-26/ev_free_cash_flow|42.156|2018-11-02/ev_free_cash_flow|41.5109|2018-11-09/ev_free_cash_flow|44.446|2018-11-16/ev_free_cash_flow|45.3852|2018-11-23/ev_free_cash_flow|43.5655|2018-11-30/ev_free_cash_flow|43.5655|2018-10-04/ps_ratio|3.5466|2018-10-11/ps_ratio|3.5303|2018-10-18/ps_ratio|3.3883|2018-10-25/ps_ratio|3.0434|2018-11-01/ps_ratio|2.9825|2018-11-08/ps_ratio|3.2382|2018-11-15/ps_ratio|3.3396|2018-11-23/ps_ratio|3.1448|2018-11-30/ps_ratio|3.1448|2018-10-04/price_to_book_value|89.9279|2018-10-11/price_to_book_value|89.5164|2018-10-18/price_to_book_value|85.9151|2018-10-25/price_to_book_value|77.1693|2018-11-01/price_to_book_value|75.6259|2018-11-08/price_to_book_value|82.1093|2018-11-15/price_to_book_value|84.6816|2018-11-23/price_to_book_value|79.7427|2018-11-30/price_to_book_value|79.7427|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.9852|2018-10-31/percent_of_shares_outstanding|1.1196|2018-11-15/percent_of_shares_outstanding|1.1115|2018-11-30/percent_of_shares_outstanding|1.114|2018-10-04/price|8.74|2018-10-11/price|8.7|2018-10-18/price|8.35|2018-10-25/price|7.5|2018-11-01/price|7.35|2018-11-08/price|7.98|2018-11-15/price|8.23|2018-11-23/price|7.75|2018-11-30/price|7.75|2018-10-04/total_return_price|8.74|2018-10-11/total_return_price|8.7|2018-10-18/total_return_price|8.35|2018-10-25/total_return_price|7.5|2018-11-01/total_return_price|7.35|2018-11-08/total_return_price|7.98|2018-11-15/total_return_price|8.23|2018-11-23/total_return_price|7.75|2018-11-30/total_return_price|7.75|2018-10-04/enterprise_value|115.5242|2018-10-11/enterprise_value|114.9748|2018-10-18/enterprise_value|110.1679|2018-10-25/enterprise_value|98.494|2018-11-01/enterprise_value|96.4339|2018-11-08/enterprise_value|105.0879|2018-11-15/enterprise_value|108.5215|2018-11-23/enterprise_value|101.929|2018-11-30/enterprise_value|101.929
usamicro_0031|JYNT|201812|11.304|8.7169||3.658|4.8592|22.7001|10.2731|12.427||0.7275|-37.3847|0.0909|3.3352|727.4915|47.8506|4.5553|3.4411|245.1313|87.254||1.512|0|0.0042|1.087|15.1871|0.06||9.9682|8.7666|7.854|0.5065|0.4367||8.48|8.48|111.955|7.88|2019-01-04/ev_revenues|2.746|2019-01-11/ev_revenues|2.8173|2019-01-18/ev_revenues|2.8285|2019-01-25/ev_revenues|2.8585|2019-02-01/ev_revenues|2.926|2019-02-08/ev_revenues|3.0422|2019-02-15/ev_revenues|3.2296|2019-02-22/ev_revenues|3.8893|2019-01-04/ev_free_cash_flow|24.7789|2019-01-11/ev_free_cash_flow|25.4215|2019-01-18/ev_free_cash_flow|25.523|2019-01-25/ev_free_cash_flow|25.7936|2019-02-01/ev_free_cash_flow|26.4024|2019-02-08/ev_free_cash_flow|27.451|2019-02-15/ev_free_cash_flow|29.1422|2019-02-22/ev_free_cash_flow|35.0953|2019-01-04/ps_ratio|3.0159|2019-01-11/ps_ratio|3.0886|2019-01-18/ps_ratio|3.1001|2019-01-25/ps_ratio|3.1307|2019-02-01/ps_ratio|3.1996|2019-02-08/ps_ratio|3.3182|2019-02-15/ps_ratio|3.5096|2019-02-22/ps_ratio|4.1832|2019-01-02/pe_ratio|245.4259|2019-01-03/pe_ratio|242.185|2019-01-04/pe_ratio|232.1676|2019-01-07/pe_ratio|235.7031|2019-01-08/pe_ratio|239.5333|2019-01-09/pe_ratio|240.4172|2019-01-10/pe_ratio|241.8903|2019-01-11/pe_ratio|237.7655|2019-01-14/pe_ratio|237.4709|2019-01-15/pe_ratio|238.3548|2019-01-16/pe_ratio|233.6407|2019-01-17/pe_ratio|238.6494|2019-01-18/pe_ratio|238.6494|2019-01-22/pe_ratio|239.2387|2019-01-23/pe_ratio|238.0602|2019-01-24/pe_ratio|237.4709|2019-01-25/pe_ratio|241.0065|2019-01-28/pe_ratio|242.7742|2019-01-29/pe_ratio|239.2387|2019-01-30/pe_ratio|240.4172|2019-01-31/pe_ratio|241.3011|2019-02-01/pe_ratio|246.3098|2019-02-04/pe_ratio|253.3809|2019-02-05/pe_ratio|257.5057|2019-02-06/pe_ratio|249.5507|2019-02-07/pe_ratio|256.3272|2019-02-08/pe_ratio|255.4433|2019-02-11/pe_ratio|253.9701|2019-02-12/pe_ratio|258.9788|2019-02-13/pe_ratio|266.3445|2019-02-14/pe_ratio|269.5855|2019-02-15/pe_ratio|270.1747|2019-02-19/pe_ratio|284.0223|2019-02-20/pe_ratio|318.7885|2019-02-21/pe_ratio|324.6811|2019-02-22/pe_ratio|322.0294|2019-02-25/pe_ratio|323.5025|2019-02-26/pe_ratio|318.4939|2019-02-27/pe_ratio|326.7435|2019-02-28/pe_ratio|322.9133|2019-01-04/price_to_book_value|148.8533|2019-01-11/price_to_book_value|152.4424|2019-01-18/price_to_book_value|153.0091|2019-01-25/price_to_book_value|154.5203|2019-02-01/price_to_book_value|157.9205|2019-02-08/price_to_book_value|163.7764|2019-02-15/price_to_book_value|173.2214|2019-02-22/price_to_book_value|206.4678|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.4292|2019-01-31/percent_of_shares_outstanding|1.3572|2019-02-15/percent_of_shares_outstanding|1.3291|2019-02-28/percent_of_shares_outstanding|1.2231|2019-01-04/price|7.88|2019-01-11/price|8.07|2019-01-18/price|8.1|2019-01-25/price|8.18|2019-02-01/price|8.36|2019-02-08/price|8.67|2019-02-15/price|9.17|2019-02-22/price|10.93|2019-01-04/total_return_price|7.88|2019-01-11/total_return_price|8.07|2019-01-18/total_return_price|8.1|2019-01-25/total_return_price|8.18|2019-02-01/total_return_price|8.36|2019-02-08/total_return_price|8.67|2019-02-15/total_return_price|9.17|2019-02-22/total_return_price|10.93|2019-01-04/enterprise_value|100.6741|2019-01-11/enterprise_value|103.2852|2019-01-18/enterprise_value|103.6975|2019-01-25/enterprise_value|104.7969|2019-02-01/enterprise_value|107.2705|2019-02-08/enterprise_value|111.5307|2019-02-15/enterprise_value|118.402|2019-02-22/enterprise_value|142.5888
usamicro_0031|JYNT|201903|10.9045|8.0864||14.1886|5.3927|31.8675|10.8639|21.0036||2.0724|-36.4318|0.0909|5.6961|185.712|51.3986|6.1884|6.0279|148.2102|297.5176||0.4825|0|0.0114|1.3491|14.256|0.07||10.6794|9.4734|8.0589|0.9513|0.9526||15.75|15.75|208.8276|17.02|2019-04-05/ev_revenues|5.8805|2019-04-12/ev_revenues|5.7415|2019-04-22/ev_revenues|6.169|2019-04-29/ev_revenues|6.1156|2019-05-06/ev_revenues|6.0657|2019-05-13/ev_revenues|6.5609|2019-05-20/ev_revenues|5.9624|2019-05-28/ev_revenues|5.5064|2019-04-05/ev_free_cash_flow|64.4273|2019-04-12/ev_free_cash_flow|62.905|2019-04-22/ev_free_cash_flow|67.5889|2019-04-29/ev_free_cash_flow|67.0035|2019-05-06/ev_free_cash_flow|66.457|2019-05-13/ev_free_cash_flow|71.8826|2019-05-20/ev_free_cash_flow|65.325|2019-05-28/ev_free_cash_flow|60.3288|2019-04-05/ps_ratio|6.2453|2019-04-12/ps_ratio|6.1022|2019-04-22/ps_ratio|6.5425|2019-04-29/ps_ratio|6.4875|2019-05-06/ps_ratio|6.4361|2019-05-13/ps_ratio|6.9462|2019-05-20/ps_ratio|6.3297|2019-05-28/ps_ratio|5.86|2019-04-01/pe_ratio|145.1048|2019-04-02/pe_ratio|147.5515|2019-04-03/pe_ratio|153.6681|2019-04-04/pe_ratio|154.0445|2019-04-05/pe_ratio|160.1611|2019-04-08/pe_ratio|160.4434|2019-04-09/pe_ratio|158.2791|2019-04-10/pe_ratio|157.6204|2019-04-11/pe_ratio|156.4911|2019-04-12/pe_ratio|156.4911|2019-04-15/pe_ratio|159.7847|2019-04-16/pe_ratio|160.8198|2019-04-17/pe_ratio|152.8212|2019-04-18/pe_ratio|158.2791|2019-04-22/pe_ratio|167.7833|2019-04-23/pe_ratio|165.8072|2019-04-24/pe_ratio|164.0193|2019-04-25/pe_ratio|161.8549|2019-04-26/pe_ratio|161.3844|2019-04-29/pe_ratio|166.3718|2019-04-30/pe_ratio|166.1836|2019-05-01/pe_ratio|167.4069|2019-05-02/pe_ratio|166.0895|2019-05-03/pe_ratio|165.2426|2019-05-06/pe_ratio|165.0544|2019-05-07/pe_ratio|160.8198|2019-05-08/pe_ratio|166.0895|2019-05-09/pe_ratio|163.737|2019-05-10/pe_ratio|180.5812|2019-05-13/pe_ratio|178.1345|2019-05-14/pe_ratio|173.4294|2019-05-15/pe_ratio|174.0882|2019-05-16/pe_ratio|182.8396|2019-05-17/pe_ratio|173.8058|2019-05-20/pe_ratio|162.3254|2019-05-21/pe_ratio|164.3016|2019-05-22/pe_ratio|164.3016|2019-05-23/pe_ratio|150.9391|2019-05-24/pe_ratio|154.7032|2019-05-28/pe_ratio|150.2804|2019-05-29/pe_ratio|148.2102|2019-05-30/pe_ratio|151.2214|2019-05-31/pe_ratio|150.5627|2019-04-05/price_to_book_value|113.2167|2019-04-12/price_to_book_value|110.6224|2019-04-22/price_to_book_value|118.6048|2019-04-29/price_to_book_value|117.607|2019-05-06/price_to_book_value|116.6758|2019-05-13/price_to_book_value|125.922|2019-05-20/price_to_book_value|114.7467|2019-05-28/price_to_book_value|106.2321|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.3159|2019-04-30/percent_of_shares_outstanding|2.1882|2019-05-15/percent_of_shares_outstanding|3.1928|2019-05-31/percent_of_shares_outstanding|6.6241|2019-04-05/price|17.02|2019-04-12/price|16.63|2019-04-22/price|17.83|2019-04-29/price|17.68|2019-05-06/price|17.54|2019-05-13/price|18.93|2019-05-20/price|17.25|2019-05-28/price|15.97|2019-04-05/total_return_price|17.02|2019-04-12/total_return_price|16.63|2019-04-22/total_return_price|17.83|2019-04-29/total_return_price|17.68|2019-05-06/total_return_price|17.54|2019-05-13/total_return_price|18.93|2019-05-20/total_return_price|17.25|2019-05-28/total_return_price|15.97|2019-04-05/enterprise_value|227.5393|2019-04-12/enterprise_value|222.163|2019-04-22/enterprise_value|238.7054|2019-04-29/enterprise_value|236.6376|2019-05-06/enterprise_value|234.7076|2019-05-13/enterprise_value|253.8692|2019-05-20/enterprise_value|230.7099|2019-05-28/enterprise_value|213.0647
usamicro_0031|JYNT|201906|12.41|9.4852||14.9938|5.201|33.7365|11.8765|21.8601||2.7328|-35.9697|0.0909|6.0301|147.8656|66.0667|6.6658|6.3994|130|116.0106||0.3659|0|0.0099|8.8909|14.477|0.03||11.17|9.8708|8.997|0.4725|0.4623||17.44|17.44|233.3291|18.96|2019-07-02/ev_revenues|6.1766|2019-07-09/ev_revenues|6.1732|2019-07-16/ev_revenues|6.2809|2019-07-23/ev_revenues|6.7657|2019-07-30/ev_revenues|6.0823|2019-08-06/ev_revenues|5.849|2019-08-13/ev_revenues|5.9501|2019-08-20/ev_revenues|5.5759|2019-08-27/ev_revenues|5.441|2019-07-02/ev_free_cash_flow|57.5306|2019-07-09/ev_free_cash_flow|57.4992|2019-07-16/ev_free_cash_flow|58.5027|2019-07-23/ev_free_cash_flow|63.0183|2019-07-30/ev_free_cash_flow|56.6525|2019-08-06/ev_free_cash_flow|54.4795|2019-08-13/ev_free_cash_flow|55.4216|2019-08-20/ev_free_cash_flow|51.9356|2019-08-27/ev_free_cash_flow|50.6794|2019-07-02/ps_ratio|6.655|2019-07-09/ps_ratio|6.6515|2019-07-16/ps_ratio|6.7638|2019-07-23/ps_ratio|7.2693|2019-07-30/ps_ratio|6.5567|2019-08-06/ps_ratio|6.304|2019-08-13/ps_ratio|6.4093|2019-08-20/ps_ratio|6.0197|2019-08-27/ps_ratio|5.8793|2019-07-01/pe_ratio|134.8571|2019-07-02/pe_ratio|135.4286|2019-07-03/pe_ratio|136|2019-07-05/pe_ratio|136.9286|2019-07-08/pe_ratio|138.1429|2019-07-09/pe_ratio|135.3571|2019-07-10/pe_ratio|135.3571|2019-07-11/pe_ratio|141.2143|2019-07-12/pe_ratio|138.6429|2019-07-15/pe_ratio|137.0714|2019-07-16/pe_ratio|137.6429|2019-07-17/pe_ratio|137.1786|2019-07-18/pe_ratio|138.5714|2019-07-19/pe_ratio|138.8571|2019-07-22/pe_ratio|147.7143|2019-07-23/pe_ratio|147.9286|2019-07-24/pe_ratio|149.9286|2019-07-25/pe_ratio|146.8571|2019-07-26/pe_ratio|145.8571|2019-07-29/pe_ratio|135.4286|2019-07-30/pe_ratio|133.4286|2019-07-31/pe_ratio|132|2019-08-01/pe_ratio|133.7143|2019-08-02/pe_ratio|133.9286|2019-08-05/pe_ratio|129.5714|2019-08-06/pe_ratio|128.2857|2019-08-07/pe_ratio|130.4286|2019-08-08/pe_ratio|139.6429|2019-08-09/pe_ratio|130.3571|2019-08-12/pe_ratio|126.8571|2019-08-13/pe_ratio|130.4286|2019-08-14/pe_ratio|125.1429|2019-08-15/pe_ratio|123.5714|2019-08-16/pe_ratio|123.5714|2019-08-19/pe_ratio|125.6429|2019-08-20/pe_ratio|122.5|2019-08-21/pe_ratio|124.8571|2019-08-22/pe_ratio|126.4286|2019-08-23/pe_ratio|119.7857|2019-08-26/pe_ratio|122.8571|2019-08-27/pe_ratio|119.6429|2019-08-28/pe_ratio|120.7143|2019-08-29/pe_ratio|122.2857|2019-08-30/pe_ratio|119.8571|2019-07-02/price_to_book_value|95.9061|2019-07-09/price_to_book_value|95.8555|2019-07-16/price_to_book_value|97.4742|2019-07-23/price_to_book_value|104.7582|2019-07-30/price_to_book_value|94.4898|2019-08-06/price_to_book_value|90.9845|2019-08-13/price_to_book_value|92.5043|2019-08-20/price_to_book_value|86.8811|2019-08-27/price_to_book_value|84.8547|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.2098|2019-07-31/percent_of_shares_outstanding|11.8017|2019-08-15/percent_of_shares_outstanding|12.1182|2019-08-30/percent_of_shares_outstanding|11.5423|2019-07-02/price|18.96|2019-07-09/price|18.95|2019-07-16/price|19.27|2019-07-23/price|20.71|2019-07-24/price|20.99|2019-07-31/price|18.48|2019-08-07/price|18.26|2019-08-14/price|17.52|2019-08-21/price|17.48|2019-08-28/price|16.9|2019-07-02/total_return_price|18.96|2019-07-09/total_return_price|18.95|2019-07-16/total_return_price|19.27|2019-07-23/total_return_price|20.71|2019-07-24/total_return_price|20.99|2019-07-31/total_return_price|18.48|2019-08-07/total_return_price|18.26|2019-08-14/total_return_price|17.52|2019-08-21/total_return_price|17.48|2019-08-28/total_return_price|16.9|2019-07-02/enterprise_value|253.6047|2019-07-09/enterprise_value|253.4664|2019-07-16/enterprise_value|257.8899|2019-07-23/enterprise_value|277.7954|2019-07-24/enterprise_value|281.666|2019-07-31/enterprise_value|246.9695|2019-08-07/enterprise_value|244.3082|2019-08-14/enterprise_value|234.0635|2019-08-21/enterprise_value|233.5098|2019-08-28/enterprise_value|225.4802
usamicro_0031|JYNT|201909|11.2936|7.8269||18.8476|7.6893|37.9749|13.3681|24.6068||3.8037|-35.3528|0.111|6.1895|101.8642|57.6514|6.0188|6.6585|93.05|96.1011||0.2629|0|0.0156|12.6353|14.5265|0.04||12.7264|11.2995|10.0909|0.6237|0.617||19.39|19.39|259.952|17.27|2019-10-01/ev_revenues|5.2588|2019-10-08/ev_revenues|5.5393|2019-10-15/ev_revenues|5.4271|2019-10-22/ev_revenues|5.9661|2019-10-29/ev_revenues|5.7667|2019-11-05/ev_revenues|6.0432|2019-11-12/ev_revenues|5.3958|2019-11-19/ev_revenues|5.4488|2019-11-26/ev_revenues|5.8284|2019-10-01/ev_free_cash_flow|49.8897|2019-10-08/ev_free_cash_flow|52.55|2019-10-15/ev_free_cash_flow|51.4859|2019-10-22/ev_free_cash_flow|56.5995|2019-10-29/ev_free_cash_flow|54.7078|2019-11-05/ev_free_cash_flow|57.3306|2019-11-12/ev_free_cash_flow|51.1894|2019-11-19/ev_free_cash_flow|51.6913|2019-11-26/ev_free_cash_flow|55.2934|2019-10-01/ps_ratio|5.6978|2019-10-08/ps_ratio|5.9931|2019-10-15/ps_ratio|5.875|2019-10-22/ps_ratio|6.4425|2019-10-29/ps_ratio|6.2325|2019-11-05/ps_ratio|6.531|2019-11-12/ps_ratio|5.8487|2019-11-19/ps_ratio|5.9045|2019-11-26/ps_ratio|6.3047|2019-10-01/pe_ratio|86.85|2019-10-02/pe_ratio|86.35|2019-10-03/pe_ratio|85.25|2019-10-04/pe_ratio|89.95|2019-10-07/pe_ratio|91.4|2019-10-08/pe_ratio|91.35|2019-10-09/pe_ratio|89.3|2019-10-10/pe_ratio|87.8|2019-10-11/pe_ratio|89.1|2019-10-14/pe_ratio|87.85|2019-10-15/pe_ratio|89.55|2019-10-16/pe_ratio|88.65|2019-10-17/pe_ratio|91.05|2019-10-18/pe_ratio|91.9|2019-10-21/pe_ratio|96.05|2019-10-22/pe_ratio|98.2|2019-10-23/pe_ratio|100.45|2019-10-24/pe_ratio|100.25|2019-10-25/pe_ratio|101|2019-10-28/pe_ratio|102.5|2019-10-29/pe_ratio|95|2019-10-30/pe_ratio|97.3|2019-10-31/pe_ratio|95.35|2019-11-01/pe_ratio|98.8|2019-11-04/pe_ratio|100.2|2019-11-05/pe_ratio|99.55|2019-11-06/pe_ratio|99.35|2019-11-07/pe_ratio|99.05|2019-11-08/pe_ratio|95.75|2019-11-11/pe_ratio|91.4|2019-11-12/pe_ratio|89.15|2019-11-13/pe_ratio|88.85|2019-11-14/pe_ratio|91.45|2019-11-15/pe_ratio|89.25|2019-11-18/pe_ratio|89.85|2019-11-19/pe_ratio|90|2019-11-20/pe_ratio|90.75|2019-11-21/pe_ratio|91.15|2019-11-22/pe_ratio|92.7|2019-11-25/pe_ratio|95.4|2019-11-26/pe_ratio|96.1|2019-11-27/pe_ratio|96.2|2019-11-29/pe_ratio|95.75|2019-10-01/price_to_book_value|63.3793|2019-10-08/price_to_book_value|66.6632|2019-10-15/price_to_book_value|65.3497|2019-10-22/price_to_book_value|71.6621|2019-10-29/price_to_book_value|69.3269|2019-11-05/price_to_book_value|72.5645|2019-11-12/price_to_book_value|64.9837|2019-11-19/price_to_book_value|65.6033|2019-11-26/price_to_book_value|70.0497|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.1485|2019-10-31/percent_of_shares_outstanding|12.2263|2019-11-15/percent_of_shares_outstanding|12.9588|2019-11-29/percent_of_shares_outstanding|12.4335|2019-10-02/price|17.27|2019-10-09/price|17.86|2019-10-16/price|17.73|2019-10-23/price|20.09|2019-10-30/price|19.46|2019-11-06/price|19.87|2019-11-13/price|17.77|2019-11-20/price|18.15|2019-11-27/price|19.24|2019-10-02/total_return_price|17.27|2019-10-09/total_return_price|17.86|2019-10-16/total_return_price|17.73|2019-10-23/total_return_price|20.09|2019-10-30/total_return_price|19.46|2019-11-06/total_return_price|19.87|2019-11-13/total_return_price|17.77|2019-11-20/total_return_price|18.15|2019-11-27/total_return_price|19.24|2019-10-02/enterprise_value|232.8618|2019-10-09/enterprise_value|241.0503|2019-10-16/enterprise_value|239.246|2019-10-23/enterprise_value|272.0003|2019-10-30/enterprise_value|263.2565|2019-11-06/enterprise_value|268.6329|2019-11-13/enterprise_value|239.5204|2019-11-20/enterprise_value|244.7884|2019-11-27/enterprise_value|259.8992
usamicro_0031|JYNT|201912|13.3037|8.456||19.0683|7.3703|37.9852|13.5663|24.4189||5.7204|-33.6374|0.111|4.4502|64.8715|64.2307|4.9333|4.8139|70.1739|39.1703|0.1215|0|0|0.1072|12.2703|14.5437|0.09||13.8752|12.2412|10.3099|1.3249|1.2918||16.27|16.27|218.7258|15.95|2020-01-07/ev_revenues|4.4473|2020-01-14/ev_revenues|4.4358|2020-01-21/ev_revenues|4.3986|2020-01-28/ev_revenues|4.6278|2020-02-04/ev_revenues|4.539|2020-02-11/ev_revenues|4.5533|2020-02-18/ev_revenues|4.5304|2020-02-25/ev_revenues|4.2238|2020-01-07/ev_free_cash_flow|64.1893|2020-01-14/ev_free_cash_flow|64.0239|2020-01-21/ev_free_cash_flow|63.4863|2020-01-28/ev_free_cash_flow|66.7948|2020-02-04/ev_free_cash_flow|65.5127|2020-02-11/ev_free_cash_flow|65.7195|2020-02-18/ev_free_cash_flow|65.3887|2020-02-25/ev_free_cash_flow|60.9635|2020-01-07/ps_ratio|4.8109|2020-01-14/ps_ratio|4.7989|2020-01-21/ps_ratio|4.7602|2020-01-28/ps_ratio|4.9988|2020-02-04/ps_ratio|4.9063|2020-02-11/ps_ratio|4.9212|2020-02-18/ps_ratio|4.8974|2020-02-25/ps_ratio|4.5782|2020-01-02/pe_ratio|69.3478|2020-01-03/pe_ratio|71.7826|2020-01-06/pe_ratio|72.2609|2020-01-07/pe_ratio|70.1304|2020-01-08/pe_ratio|68.6087|2020-01-09/pe_ratio|71.2609|2020-01-10/pe_ratio|69.5652|2020-01-13/pe_ratio|70.7826|2020-01-14/pe_ratio|69.9565|2020-01-15/pe_ratio|70.3043|2020-01-16/pe_ratio|70.913|2020-01-17/pe_ratio|71.087|2020-01-21/pe_ratio|69.3913|2020-01-22/pe_ratio|67.3913|2020-01-23/pe_ratio|65.7826|2020-01-24/pe_ratio|67.3478|2020-01-27/pe_ratio|69.3043|2020-01-28/pe_ratio|72.8696|2020-01-29/pe_ratio|75|2020-01-30/pe_ratio|74.7826|2020-01-31/pe_ratio|72.6087|2020-02-03/pe_ratio|71.1739|2020-02-04/pe_ratio|71.5217|2020-02-05/pe_ratio|73.5652|2020-02-06/pe_ratio|75.2174|2020-02-07/pe_ratio|74.3478|2020-02-10/pe_ratio|71.4348|2020-02-11/pe_ratio|71.7391|2020-02-12/pe_ratio|71.6087|2020-02-13/pe_ratio|71.3043|2020-02-14/pe_ratio|69.2609|2020-02-18/pe_ratio|71.3913|2020-02-19/pe_ratio|72.8261|2020-02-20/pe_ratio|70.9565|2020-02-21/pe_ratio|70.8261|2020-02-24/pe_ratio|69.087|2020-02-25/pe_ratio|66.7391|2020-02-26/pe_ratio|66.6957|2020-02-27/pe_ratio|65.3478|2020-02-28/pe_ratio|64.4783|2020-01-07/price_to_book_value|39.1461|2020-01-14/price_to_book_value|39.049|2020-01-21/price_to_book_value|38.7335|2020-01-28/price_to_book_value|40.675|2020-02-04/price_to_book_value|39.9227|2020-02-11/price_to_book_value|40.044|2020-02-18/price_to_book_value|39.8499|2020-02-25/price_to_book_value|37.2531|2020-01-07/peg_ratio|0.1214|2020-01-14/peg_ratio|0.1211|2020-01-21/peg_ratio|0.1201|2020-01-28/peg_ratio|0.1261|2020-02-04/peg_ratio|0.1238|2020-02-11/peg_ratio|0.1242|2020-02-18/peg_ratio|0.1236|2020-02-25/peg_ratio|0.1155|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.925|2020-01-31/percent_of_shares_outstanding|12.0943|2020-02-14/percent_of_shares_outstanding|12.1386|2020-02-28/percent_of_shares_outstanding|13.2694|2020-01-02/price|15.95|2020-01-09/price|16.39|2020-01-16/price|16.31|2020-01-23/price|15.13|2020-01-30/price|17.2|2020-02-06/price|17.3|2020-02-13/price|16.4|2020-02-20/price|16.32|2020-02-27/price|15.03|2020-01-02/total_return_price|15.95|2020-01-09/total_return_price|16.39|2020-01-16/total_return_price|16.31|2020-01-23/total_return_price|15.13|2020-01-30/total_return_price|17.2|2020-02-06/total_return_price|17.3|2020-02-13/total_return_price|16.4|2020-02-20/total_return_price|16.32|2020-02-27/total_return_price|15.03|2020-01-02/enterprise_value|212.9764|2020-01-09/enterprise_value|219.0848|2020-01-16/enterprise_value|217.9742|2020-01-23/enterprise_value|201.5924|2020-01-30/enterprise_value|230.33|2020-02-06/enterprise_value|231.7183|2020-02-13/enterprise_value|219.2237|2020-02-20/enterprise_value|218.113|2020-02-27/enterprise_value|200.2041
usamicro_0031|JYNT|202003|14.8245|10.7128||20.4903|7.0136|39.4912|12.887|26.6042||6.9229|-32.8224|0.1148|2.7709|44.717|33.0134|3.0695|3.0615|49.3182|21.838|0.4608|0.2889|0|-0.1032|15.7087|14.4836|0.06||13.6445|12.1583|10.7495|0.749|0.8149||12|12|158.1389|10.17|2020-04-07/ev_revenues|2.6002|2020-04-14/ev_revenues|2.8929|2020-04-21/ev_revenues|2.676|2020-04-28/ev_revenues|3.1693|2020-05-05/ev_revenues|3.0331|2020-05-12/ev_revenues|3.2636|2020-05-19/ev_revenues|3.4561|2020-05-26/ev_revenues|3.7897|2020-04-07/ev_free_cash_flow|30.9792|2020-04-14/ev_free_cash_flow|34.4663|2020-04-21/ev_free_cash_flow|31.883|2020-04-28/ev_free_cash_flow|37.7594|2020-05-05/ev_free_cash_flow|36.1373|2020-05-12/ev_free_cash_flow|38.8836|2020-05-19/ev_free_cash_flow|41.1775|2020-05-26/ev_free_cash_flow|45.1514|2020-04-07/ps_ratio|2.8837|2020-04-14/ps_ratio|3.1884|2020-04-21/ps_ratio|2.9627|2020-04-28/ps_ratio|3.4762|2020-05-05/ps_ratio|3.3323|2020-05-12/ps_ratio|3.5722|2020-05-19/ps_ratio|3.7725|2020-05-26/ps_ratio|4.1196|2020-04-01/pe_ratio|43.5909|2020-04-02/pe_ratio|46.2273|2020-04-03/pe_ratio|40.2273|2020-04-06/pe_ratio|46.7273|2020-04-07/pe_ratio|46.4545|2020-04-08/pe_ratio|50|2020-04-09/pe_ratio|52.0909|2020-04-13/pe_ratio|49.4545|2020-04-14/pe_ratio|51.3636|2020-04-15/pe_ratio|51.9091|2020-04-16/pe_ratio|50.8182|2020-04-17/pe_ratio|52.0909|2020-04-20/pe_ratio|50|2020-04-21/pe_ratio|47.7273|2020-04-22/pe_ratio|48.5|2020-04-23/pe_ratio|50.1818|2020-04-24/pe_ratio|50.6818|2020-04-27/pe_ratio|52.7273|2020-04-28/pe_ratio|56|2020-04-29/pe_ratio|60.0909|2020-04-30/pe_ratio|55|2020-05-01/pe_ratio|52.9091|2020-05-04/pe_ratio|51.9545|2020-05-05/pe_ratio|53.6818|2020-05-06/pe_ratio|52.9091|2020-05-07/pe_ratio|52.3182|2020-05-08/pe_ratio|58.1364|2020-05-11/pe_ratio|57.5|2020-05-12/pe_ratio|57.5455|2020-05-13/pe_ratio|51.4091|2020-05-14/pe_ratio|53.3182|2020-05-15/pe_ratio|55.6818|2020-05-18/pe_ratio|57.3636|2020-05-19/pe_ratio|60.7727|2020-05-20/pe_ratio|62.5909|2020-05-21/pe_ratio|64.5|2020-05-22/pe_ratio|65.5909|2020-05-26/pe_ratio|66.3636|2020-05-27/pe_ratio|71.9091|2020-05-28/pe_ratio|67.8636|2020-05-29/pe_ratio|68.6818|2020-04-07/price_to_book_value|20.57|2020-04-14/price_to_book_value|22.7438|2020-04-21/price_to_book_value|21.1334|2020-04-28/price_to_book_value|24.7966|2020-05-05/price_to_book_value|23.7854|2020-05-12/price_to_book_value|25.4973|2020-05-19/price_to_book_value|26.9273|2020-05-26/price_to_book_value|29.4045|2020-04-07/peg_ratio|0.4341|2020-04-14/peg_ratio|0.4799|2020-04-21/peg_ratio|0.446|2020-04-28/peg_ratio|0.5232|2020-05-05/peg_ratio|0.5016|2020-05-12/peg_ratio|0.5377|2020-05-19/peg_ratio|0.5678|2020-05-26/peg_ratio|0.6201|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|14.9635|2020-04-30/percent_of_shares_outstanding|13.9012|2020-05-15/percent_of_shares_outstanding|13.4008|2020-05-29/percent_of_shares_outstanding|12.3811|2020-04-02/price|10.17|2020-04-09/price|11.46|2020-04-16/price|11.18|2020-04-23/price|11.04|2020-04-30/price|12.1|2020-05-07/price|11.51|2020-05-14/price|11.73|2020-05-21/price|14.19|2020-05-28/price|14.93|2020-04-02/total_return_price|10.17|2020-04-09/total_return_price|11.46|2020-04-16/total_return_price|11.18|2020-04-23/total_return_price|11.04|2020-04-30/total_return_price|12.1|2020-05-07/total_return_price|11.51|2020-05-14/total_return_price|11.73|2020-05-21/total_return_price|14.19|2020-05-28/total_return_price|14.93|2020-04-02/enterprise_value|132.994|2020-04-09/enterprise_value|150.9686|2020-04-16/enterprise_value|147.066|2020-04-23/enterprise_value|145.1153|2020-04-30/enterprise_value|159.885|2020-05-07/enterprise_value|151.7677|2020-05-14/enterprise_value|154.8351|2020-05-21/enterprise_value|189.1342|2020-05-28/enterprise_value|199.4518
usamicro_0031|JYNT|202006|18.8162|14.5733||20.1854|6.6625|42.1064|14.837|27.2694||7.5016|-32.7069|0.1148|3.8675|71.9689|53.5048|4.1192|4.1939|76.35|28.5527|1.7815|0.6303|0|-0.3369|12.5828|14.4916|0.01||12.5898|11.2222|10.3248|0.2333|0.1156||14.78|14.78|197.3604|14.83|2020-07-07/ev_revenues|3.6923|2020-07-14/ev_revenues|3.5383|2020-07-21/ev_revenues|3.8171|2020-07-28/ev_revenues|3.4534|2020-08-04/ev_revenues|3.7118|2020-08-11/ev_revenues|4.1811|2020-08-18/ev_revenues|4.6027|2020-08-25/ev_revenues|4.7247|2020-07-07/ev_free_cash_flow|51.0808|2020-07-14/ev_free_cash_flow|48.9506|2020-07-21/ev_free_cash_flow|52.8069|2020-07-28/ev_free_cash_flow|47.7753|2020-08-04/ev_free_cash_flow|51.3497|2020-08-11/ev_free_cash_flow|57.843|2020-08-18/ev_free_cash_flow|63.676|2020-08-25/ev_free_cash_flow|65.3635|2020-07-07/ps_ratio|4.0126|2020-07-14/ps_ratio|3.8533|2020-07-21/ps_ratio|4.1417|2020-07-28/ps_ratio|3.7654|2020-08-04/ps_ratio|4.0374|2020-08-11/ps_ratio|4.5235|2020-08-18/ps_ratio|4.9602|2020-08-25/ps_ratio|5.0865|2020-07-01/pe_ratio|74.95|2020-07-02/pe_ratio|74.15|2020-07-06/pe_ratio|73.9|2020-07-07/pe_ratio|73.05|2020-07-08/pe_ratio|72.45|2020-07-09/pe_ratio|70.45|2020-07-10/pe_ratio|72.5|2020-07-13/pe_ratio|70.55|2020-07-14/pe_ratio|70.15|2020-07-15/pe_ratio|74.4|2020-07-16/pe_ratio|74.1|2020-07-17/pe_ratio|75.05|2020-07-20/pe_ratio|75.3|2020-07-21/pe_ratio|75.4|2020-07-22/pe_ratio|73.65|2020-07-23/pe_ratio|70.975|2020-07-24/pe_ratio|69.95|2020-07-27/pe_ratio|68.95|2020-07-28/pe_ratio|68.55|2020-07-29/pe_ratio|71.7|2020-07-30/pe_ratio|71.5|2020-07-31/pe_ratio|72.2|2020-08-03/pe_ratio|74.05|2020-08-04/pe_ratio|73.5|2020-08-05/pe_ratio|71.55|2020-08-06/pe_ratio|71.6|2020-08-07/pe_ratio|81.2|2020-08-10/pe_ratio|84.1|2020-08-11/pe_ratio|82.35|2020-08-12/pe_ratio|84.25|2020-08-13/pe_ratio|85.85|2020-08-14/pe_ratio|88.2|2020-08-17/pe_ratio|91.15|2020-08-18/pe_ratio|90.3|2020-08-19/pe_ratio|92.95|2020-08-20/pe_ratio|91.65|2020-08-21/pe_ratio|92|2020-08-24/pe_ratio|91.9|2020-08-25/pe_ratio|92.6|2020-08-26/pe_ratio|91.55|2020-08-27/pe_ratio|92.65|2020-08-28/pe_ratio|91.75|2020-08-31/pe_ratio|89.3|2020-07-07/price_to_book_value|27.3186|2020-07-14/price_to_book_value|26.234|2020-07-21/price_to_book_value|28.1974|2020-07-28/price_to_book_value|25.6357|2020-08-04/price_to_book_value|27.4555|2020-08-11/price_to_book_value|30.7614|2020-08-18/price_to_book_value|33.731|2020-08-25/price_to_book_value|34.5902|2020-07-07/peg_ratio|1.7045|2020-07-14/peg_ratio|1.6368|2020-07-21/peg_ratio|1.7593|2020-07-28/peg_ratio|1.5995|2020-08-04/peg_ratio|1.715|2020-08-11/peg_ratio|1.9215|2020-08-18/peg_ratio|2.107|2020-08-25/peg_ratio|2.1607|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|12.3959|2020-07-31/percent_of_shares_outstanding|7.3293|2020-08-14/percent_of_shares_outstanding|7.7485|2020-08-31/percent_of_shares_outstanding|7.9882|2020-07-02/price|14.83|2020-07-09/price|14.09|2020-07-16/price|14.82|2020-07-23/price|14.195|2020-07-30/price|14.3|2020-08-06/price|14.32|2020-08-13/price|17.17|2020-08-20/price|18.33|2020-08-27/price|18.53|2020-07-02/total_return_price|14.83|2020-07-09/total_return_price|14.09|2020-07-16/total_return_price|14.82|2020-07-23/total_return_price|14.195|2020-07-30/total_return_price|14.3|2020-08-06/total_return_price|14.32|2020-08-13/total_return_price|17.17|2020-08-20/total_return_price|18.33|2020-08-27/total_return_price|18.53|2020-07-02/enterprise_value|198.1722|2020-07-09/enterprise_value|187.7924|2020-07-16/enterprise_value|198.032|2020-07-23/enterprise_value|189.2652|2020-07-30/enterprise_value|190.738|2020-08-06/enterprise_value|190.7895|2020-08-13/enterprise_value|230.7202|2020-08-20/enterprise_value|246.9728|2020-08-27/enterprise_value|249.7749
usamicro_0031|JYNT|202009|||||||||||||4.4277||61.2548||4.7789|86.95|32.4983|2.03||0||8.0127||||||||||16.57|16.57|222.3138|17.51|2020-10-06/ev_revenues|4.5603|2020-10-13/ev_revenues|4.7247|2020-10-20/ev_revenues|4.7274|2020-10-22/ev_revenues|4.7565|2020-10-06/ev_free_cash_flow|63.089|2020-10-13/ev_free_cash_flow|65.3635|2020-10-20/ev_free_cash_flow|65.4002|2020-10-22/ev_free_cash_flow|65.8038|2020-10-06/ps_ratio|4.9162|2020-10-13/ps_ratio|5.0865|2020-10-20/ps_ratio|5.0893|2020-10-23/ps_ratio|5.2129|2020-10-01/pe_ratio|87.55|2020-10-02/pe_ratio|89.5|2020-10-05/pe_ratio|90|2020-10-06/pe_ratio|89.5|2020-10-07/pe_ratio|92.55|2020-10-08/pe_ratio|91.9|2020-10-09/pe_ratio|93.4|2020-10-12/pe_ratio|95.6|2020-10-13/pe_ratio|92.6|2020-10-14/pe_ratio|90.45|2020-10-15/pe_ratio|94|2020-10-16/pe_ratio|95.275|2020-10-19/pe_ratio|92|2020-10-20/pe_ratio|92.65|2020-10-21/pe_ratio|90.15|2020-10-22/pe_ratio|93.2|2020-10-23/pe_ratio|94.9|2020-10-06/price_to_book_value|33.4322|2020-10-13/price_to_book_value|34.5902|2020-10-20/price_to_book_value|34.6089|2020-10-23/price_to_book_value|35.4493|2020-10-06/peg_ratio|2.0883|2020-10-12/peg_ratio|2.2307|2020-10-19/peg_ratio|2.1467|2020-10-23/peg_ratio|2.2144|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|17.51|2020-10-08/price|18.38|2020-10-15/price|18.8|2020-10-22/price|18.64|2020-10-23/price|18.98|2020-10-01/total_return_price|17.51|2020-10-08/total_return_price|18.38|2020-10-15/total_return_price|18.8|2020-10-22/total_return_price|18.64|2020-10-23/total_return_price|18.98|2020-10-01/enterprise_value|235.4839|2020-10-08/enterprise_value|247.6733|2020-10-15/enterprise_value|253.5578|2020-10-22/enterprise_value|251.3161