usamicro_0326|JRSH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0326|JRSH|Long Name|Jerash Holdings (US) Inc Total Current Assets (Quarterly) (USD)|Jerash Holdings (US) Inc Cash and Short Term Investments (Quarterly) (USD)|Jerash Holdings (US) Inc Inventories (Quarterly) (USD)|Jerash Holdings (US) Inc Net PP&E (Quarterly) (USD)|Jerash Holdings (US) Inc Goodwill and Intangibles (Quarterly) (USD)|Jerash Holdings (US) Inc Total Liabilities (Quarterly) (USD)|Jerash Holdings (US) Inc Total Current Liabilities (Quarterly) (USD)|Jerash Holdings (US) Inc Total Long Term Liabilities (Quarterly) (USD)|Jerash Holdings (US) Inc Total Deposits (Quarterly) (USD)|Jerash Holdings (US) Inc Book Value (Quarterly) (USD)|Jerash Holdings (US) Inc Retained Earnings (Quarterly) (USD)|Jerash Holdings (US) Inc Treasury Stock (Quarterly) (USD)|Jerash Holdings (US) Inc EV to Revenues|Jerash Holdings (US) Inc EV to Earnings|Jerash Holdings (US) Inc EV to Free Cash Flow|Jerash Holdings (US) Inc EV to Assets (Quarterly)|Jerash Holdings (US) Inc PS Ratio|Jerash Holdings (US) Inc PE Ratio|Jerash Holdings (US) Inc Price to Book Value|Jerash Holdings (US) Inc PEG Ratio|Jerash Holdings (US) Inc Debt to Equity Ratio|Jerash Holdings (US) Inc Dividend Yield|Jerash Holdings (US) Inc Shareholder Yield (TTM)|Jerash Holdings (US) Inc Percent of Shares Outstanding Short|Jerash Holdings (US) Inc Average Diluted Shares Outstanding (Quarterly)|Jerash Holdings (US) Inc EPS Diluted (Quarterly) (USD)|Jerash Holdings (US) Inc Dividend Per Share (Quarterly) (USD)|Jerash Holdings (US) Inc Revenue (Quarterly) (USD)|Jerash Holdings (US) Inc Gross Profit (Quarterly) (USD)|Jerash Holdings (US) Inc SG&A Expense (Quarterly) (USD)|Jerash Holdings (US) Inc Pre-Tax Income (Quarterly) (USD)|Jerash Holdings (US) Inc Net Income (Quarterly) (USD)|Jerash Holdings (US) Inc Net Interest Income (Quarterly) (USD)|Jerash Holdings (US) Inc Price (USD)|Jerash Holdings (US) Inc Total Return Price (USD)|Jerash Holdings (US) Inc Enterprise Value (USD)||
usamicro_0326|JRSH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0326|JRSH|201512|||||||||||||||||||||||||13.0737|0.1626||10.9334|2.5063|0.3877|2.1121|2.1263||||||
usamicro_0326|JRSH|201603|20.5559|2.824|16.5107|3.9854||8.3035|8.3035|0||16.3554|15.153||||||||||0||||13.0737|0.0179||7.153|2.0428|1.7971|0.2114|0.2335||||||
usamicro_0326|JRSH|201606|||||||||||||||||||||||||13.0737|0.2173||18.5063|3.791|0.9457|2.8269|2.8415||||||
usamicro_0326|JRSH|201609|||||||||||||||||||||||||13.0737|0.2092||18.8164|3.7325|1.0004|2.7261|2.7346||||||
usamicro_0326|JRSH|201612|22.4185|3.0071|8.3653|3.3049||6.9715|6.9715|0||18.9008|17.7507||||||||||0||||13.0737|0.1835||12.6158|3.7419|1.3479|2.39|2.3989||||||
usamicro_0326|JRSH|201703|30.2587|3.6544|19.1516|3.1602||11.8795|11.8795|0||21.7012|20.5379||||||||||0||||13.0737|0.2132||12.172|4.2079|1.4114|2.7746|2.7872||||||
usamicro_0326|JRSH|201706|36.8995|1.4591|15.5685|3.0547||13.9175|13.9175|0||26.2011|23.9694||||||||||0||||13.0737|0.2625||21.3502|4.8525|1.4176|3.4287|3.4315||||||
usamicro_0326|JRSH|201709|30.3213|4.8528|5.4123|3.2458||4.1691|4.1691|0||32.5602|29.7215||||||||||0.0108||||13.0737|0.44||27.5495|7.2148|1.4581|5.7521|5.7521||||||
usamicro_0326|JRSH|201712|32.4831|14.3455|6.7219|2.9884||3.9164|3.9164|0||34.7141|31.9287||||||||||0.0273||||13.0737|0.1688||11.5438|3.7524|1.5574|2.2072|2.2072||||||
usamicro_0326|JRSH|201803|36.8503|8.5978|20.2934|2.8197||9.2114|7.9234|1.288||33.7473|30.948||||||||||0.029||||11.325|-0.0866||8.8523|2.1339|1.6859|0.4153|-0.9807|||||7|2018-05-04/ev_revenues|1.2984|2018-05-07/ev_revenues|1.4406|2018-05-08/ev_revenues|1.4471|2018-05-09/ev_revenues|1.5288|2018-05-10/ev_revenues|1.4798|2018-05-11/ev_revenues|1.4471|2018-05-14/ev_revenues|1.3703|2018-05-15/ev_revenues|1.3654|2018-05-16/ev_revenues|1.3719|2018-05-17/ev_revenues|1.4095|2018-05-18/ev_revenues|1.3589|2018-05-21/ev_revenues|1.3638|2018-05-22/ev_revenues|1.3507|2018-05-23/ev_revenues|1.3654|2018-05-24/ev_revenues|1.2657|2018-05-25/ev_revenues|1.3654|2018-05-29/ev_revenues|1.2428|2018-05-30/ev_revenues|1.1235|2018-05-31/ev_revenues|1.1399|2018-05-04/ev_free_cash_flow|20.9942|2018-05-07/ev_free_cash_flow|23.2932|2018-05-08/ev_free_cash_flow|23.3989|2018-05-09/ev_free_cash_flow|24.7202|2018-05-10/ev_free_cash_flow|23.9274|2018-05-11/ev_free_cash_flow|23.3989|2018-05-14/ev_free_cash_flow|22.1569|2018-05-15/ev_free_cash_flow|22.0776|2018-05-16/ev_free_cash_flow|22.1833|2018-05-17/ev_free_cash_flow|22.7911|2018-05-18/ev_free_cash_flow|21.9719|2018-05-21/ev_free_cash_flow|22.0512|2018-05-22/ev_free_cash_flow|21.8398|2018-05-23/ev_free_cash_flow|22.0776|2018-05-24/ev_free_cash_flow|20.4657|2018-05-25/ev_free_cash_flow|22.0776|2018-05-29/ev_free_cash_flow|20.0957|2018-05-30/ev_free_cash_flow|18.1667|2018-05-31/ev_free_cash_flow|18.4309|2018-05-03/ps_ratio|1.2765|2018-05-04/ps_ratio|1.5664|2018-05-07/ps_ratio|1.7251|2018-05-08/ps_ratio|1.7324|2018-05-09/ps_ratio|1.8236|2018-05-10/ps_ratio|1.7689|2018-05-11/ps_ratio|1.7324|2018-05-14/ps_ratio|1.6467|2018-05-15/ps_ratio|1.6412|2018-05-16/ps_ratio|1.6485|2018-05-17/ps_ratio|1.6904|2018-05-18/ps_ratio|1.6339|2018-05-21/ps_ratio|1.6394|2018-05-22/ps_ratio|1.6248|2018-05-23/ps_ratio|1.6412|2018-05-24/ps_ratio|1.53|2018-05-25/ps_ratio|1.6412|2018-05-29/ps_ratio|1.5044|2018-05-30/ps_ratio|1.3713|2018-05-31/ps_ratio|1.3896|2018-05-03/pe_ratio|8.9208|2018-05-04/pe_ratio|10.9471|2018-05-07/pe_ratio|12.0558|2018-05-08/pe_ratio|12.1068|2018-05-09/pe_ratio|12.744|2018-05-10/pe_ratio|12.3616|2018-05-11/pe_ratio|12.1068|2018-05-14/pe_ratio|11.5078|2018-05-15/pe_ratio|11.4696|2018-05-16/pe_ratio|11.5205|2018-05-17/pe_ratio|11.8137|2018-05-18/pe_ratio|11.4186|2018-05-21/pe_ratio|11.4568|2018-05-22/pe_ratio|11.3549|2018-05-23/pe_ratio|11.4696|2018-05-24/pe_ratio|10.6922|2018-05-25/pe_ratio|11.4696|2018-05-29/pe_ratio|10.5138|2018-05-30/pe_ratio|9.5835|2018-05-31/pe_ratio|9.7109|2018-05-04/price_to_book_value|2.8827|2018-05-07/price_to_book_value|3.1746|2018-05-08/price_to_book_value|3.188|2018-05-09/price_to_book_value|3.3558|2018-05-10/price_to_book_value|3.2552|2018-05-11/price_to_book_value|3.188|2018-05-14/price_to_book_value|3.0303|2018-05-15/price_to_book_value|3.0202|2018-05-16/price_to_book_value|3.0337|2018-05-17/price_to_book_value|3.1109|2018-05-18/price_to_book_value|3.0068|2018-05-21/price_to_book_value|3.0169|2018-05-22/price_to_book_value|2.99|2018-05-23/price_to_book_value|3.0202|2018-05-24/price_to_book_value|2.8155|2018-05-25/price_to_book_value|3.0202|2018-05-29/price_to_book_value|2.7686|2018-05-30/price_to_book_value|2.5236|2018-05-31/price_to_book_value|2.5571|2018-05-15/percent_of_shares_outstanding|0.0221|2018-05-31/percent_of_shares_outstanding|0.0263|2018-05-03/price|7|2018-05-04/price|8.59|2018-05-07/price|9.46|2018-05-08/price|9.5|2018-05-09/price|10|2018-05-10/price|9.7|2018-05-11/price|9.5|2018-05-14/price|9.03|2018-05-15/price|9|2018-05-16/price|9.04|2018-05-17/price|9.27|2018-05-18/price|8.96|2018-05-21/price|8.99|2018-05-22/price|8.91|2018-05-23/price|9|2018-05-24/price|8.39|2018-05-25/price|9|2018-05-29/price|8.25|2018-05-30/price|7.52|2018-05-31/price|7.62|2018-05-03/total_return_price|6.5595|2018-05-04/total_return_price|8.0495|2018-05-07/total_return_price|8.8647|2018-05-08/total_return_price|8.9022|2018-05-09/total_return_price|9.3708|2018-05-10/total_return_price|9.0896|2018-05-11/total_return_price|8.9022|2018-05-14/total_return_price|8.4618|2018-05-15/total_return_price|8.4337|2018-05-16/total_return_price|8.4712|2018-05-17/total_return_price|8.6867|2018-05-18/total_return_price|8.3962|2018-05-21/total_return_price|8.4243|2018-05-22/total_return_price|8.3494|2018-05-23/total_return_price|8.4337|2018-05-24/total_return_price|7.8621|2018-05-25/total_return_price|8.4337|2018-05-29/total_return_price|7.7309|2018-05-30/total_return_price|7.0468|2018-05-31/total_return_price|7.1405|2018-05-04/enterprise_value|89.9737|2018-05-07/enterprise_value|99.8265|2018-05-08/enterprise_value|100.2795|2018-05-09/enterprise_value|105.942|2018-05-10/enterprise_value|102.5445|2018-05-11/enterprise_value|100.2795|2018-05-14/enterprise_value|94.9567|2018-05-15/enterprise_value|94.617|2018-05-16/enterprise_value|95.07|2018-05-17/enterprise_value|97.6747|2018-05-18/enterprise_value|94.164|2018-05-21/enterprise_value|94.5037|2018-05-22/enterprise_value|93.5977|2018-05-23/enterprise_value|94.617|2018-05-24/enterprise_value|87.7087|2018-05-25/enterprise_value|94.617|2018-05-29/enterprise_value|86.1232|2018-05-30/enterprise_value|77.856|2018-05-31/enterprise_value|78.9885
usamicro_0326|JRSH|201806|50.2937|12.9294|20.0074|2.9839||11.9417|10.3507|1.591||44.699|30.0628||1.1766|12.8038|-41.5393|1.3699|1.3438|16.6889|||0.1579|||0.0204|10.8221|-0.08||18.3631|4.6598|5.1846|-0.5192|-0.8852||7.38|6.9156|78.0184|6.93|2018-07-02/ev_revenues|1.0997|2018-07-03/ev_revenues|1.0605|2018-07-05/ev_revenues|1.0673|2018-07-06/ev_revenues|0.9255|2018-07-09/ev_revenues|1.0929|2018-07-10/ev_revenues|1.1441|2018-07-11/ev_revenues|1.1698|2018-07-12/ev_revenues|1.1459|2018-07-13/ev_revenues|1.1305|2018-07-16/ev_revenues|1.0792|2018-07-17/ev_revenues|0.9511|2018-07-18/ev_revenues|0.9546|2018-07-19/ev_revenues|0.996|2018-07-20/ev_revenues|0.9836|2018-07-23/ev_revenues|0.9665|2018-07-24/ev_revenues|0.9753|2018-07-25/ev_revenues|0.9477|2018-07-26/ev_revenues|0.9664|2018-07-27/ev_revenues|0.9419|2018-07-30/ev_revenues|0.9426|2018-07-31/ev_revenues|0.9409|2018-08-01/ev_revenues|0.9409|2018-08-02/ev_revenues|0.9614|2018-08-03/ev_revenues|0.9806|2018-08-06/ev_revenues|0.9834|2018-08-07/ev_revenues|0.9904|2018-08-08/ev_revenues|1.0263|2018-08-09/ev_revenues|1.0357|2018-08-10/ev_revenues|1.2017|2018-08-13/ev_revenues|1.186|2018-08-14/ev_revenues|1.1373|2018-08-15/ev_revenues|1.1459|2018-08-16/ev_revenues|1.1603|2018-08-20/ev_revenues|1.1595|2018-08-21/ev_revenues|1.1219|2018-08-22/ev_revenues|1.1288|2018-08-23/ev_revenues|1.0861|2018-08-24/ev_revenues|1.0861|2018-08-27/ev_revenues|1.0775|2018-08-28/ev_revenues|1.0895|2018-08-29/ev_revenues|1.0605|2018-08-30/ev_revenues|0.9921|2018-08-31/ev_revenues|0.9921|2018-07-02/ev_free_cash_flow|-38.8259|2018-07-03/ev_free_cash_flow|-37.439|2018-07-05/ev_free_cash_flow|-37.6802|2018-07-06/ev_free_cash_flow|-32.6755|2018-07-09/ev_free_cash_flow|-38.5847|2018-07-10/ev_free_cash_flow|-40.3936|2018-07-11/ev_free_cash_flow|-41.2981|2018-07-12/ev_free_cash_flow|-40.4539|2018-07-13/ev_free_cash_flow|-39.9112|2018-07-16/ev_free_cash_flow|-38.1023|2018-07-17/ev_free_cash_flow|-33.58|2018-07-18/ev_free_cash_flow|-33.7006|2018-07-19/ev_free_cash_flow|-35.1628|2018-07-20/ev_free_cash_flow|-34.7256|2018-07-23/ev_free_cash_flow|-34.1227|2018-07-24/ev_free_cash_flow|-34.4326|2018-07-25/ev_free_cash_flow|-33.4594|2018-07-26/ev_free_cash_flow|-34.119|2018-07-27/ev_free_cash_flow|-33.2544|2018-07-30/ev_free_cash_flow|-33.2785|2018-07-31/ev_free_cash_flow|-33.2182|2018-08-01/ev_free_cash_flow|-33.2182|2018-08-02/ev_free_cash_flow|-33.9418|2018-08-03/ev_free_cash_flow|-34.6195|2018-08-06/ev_free_cash_flow|-34.7178|2018-08-07/ev_free_cash_flow|-34.9668|2018-08-08/ev_free_cash_flow|-36.2331|2018-08-09/ev_free_cash_flow|-36.5647|2018-08-10/ev_free_cash_flow|-42.425|2018-08-13/ev_free_cash_flow|-41.8709|2018-08-14/ev_free_cash_flow|-40.1524|2018-08-15/ev_free_cash_flow|-40.4539|2018-08-16/ev_free_cash_flow|-40.964|2018-08-20/ev_free_cash_flow|-40.9363|2018-08-21/ev_free_cash_flow|-39.6097|2018-08-22/ev_free_cash_flow|-39.8509|2018-08-23/ev_free_cash_flow|-38.3435|2018-08-24/ev_free_cash_flow|-38.3435|2018-08-27/ev_free_cash_flow|-38.042|2018-08-28/ev_free_cash_flow|-38.4641|2018-08-29/ev_free_cash_flow|-37.439|2018-08-30/ev_free_cash_flow|-35.0271|2018-08-31/ev_free_cash_flow|-35.0271|2018-07-02/ps_ratio|1.2618|2018-07-03/ps_ratio|1.22|2018-07-05/ps_ratio|1.2272|2018-07-06/ps_ratio|1.0761|2018-07-09/ps_ratio|1.2545|2018-07-10/ps_ratio|1.3092|2018-07-11/ps_ratio|1.3365|2018-07-12/ps_ratio|1.311|2018-07-13/ps_ratio|1.2946|2018-07-16/ps_ratio|1.24|2018-07-17/ps_ratio|1.1034|2018-07-18/ps_ratio|1.1071|2018-07-19/ps_ratio|1.1512|2018-07-20/ps_ratio|1.138|2018-07-23/ps_ratio|1.1198|2018-07-24/ps_ratio|1.1292|2018-07-25/ps_ratio|1.0998|2018-07-26/ps_ratio|1.1197|2018-07-27/ps_ratio|1.0936|2018-07-30/ps_ratio|1.0943|2018-07-31/ps_ratio|1.0925|2018-08-01/ps_ratio|1.0925|2018-08-02/ps_ratio|1.1143|2018-08-03/ps_ratio|1.1348|2018-08-06/ps_ratio|1.1378|2018-08-07/ps_ratio|1.1453|2018-08-08/ps_ratio|1.1835|2018-08-09/ps_ratio|1.1935|2018-08-10/ps_ratio|1.3705|2018-08-13/ps_ratio|1.3538|2018-08-14/ps_ratio|1.3019|2018-08-15/ps_ratio|1.311|2018-08-16/ps_ratio|1.3264|2018-08-20/ps_ratio|1.3256|2018-08-21/ps_ratio|1.2855|2018-08-22/ps_ratio|1.2928|2018-08-23/ps_ratio|1.2473|2018-08-24/ps_ratio|1.2473|2018-08-27/ps_ratio|1.2382|2018-08-28/ps_ratio|1.2509|2018-08-29/ps_ratio|1.22|2018-08-30/ps_ratio|1.1471|2018-08-31/ps_ratio|1.1471|2018-07-02/pe_ratio|15.6713|2018-07-03/pe_ratio|15.1511|2018-07-05/pe_ratio|15.2416|2018-07-06/pe_ratio|13.3647|2018-07-09/pe_ratio|15.5808|2018-07-10/pe_ratio|16.2592|2018-07-11/pe_ratio|16.5984|2018-07-12/pe_ratio|16.2818|2018-07-13/pe_ratio|16.0783|2018-07-16/pe_ratio|15.3999|2018-07-17/pe_ratio|13.7039|2018-07-18/pe_ratio|13.7491|2018-07-19/pe_ratio|14.2975|2018-07-20/pe_ratio|14.1335|2018-07-23/pe_ratio|13.9074|2018-07-24/pe_ratio|14.0236|2018-07-25/pe_ratio|13.6586|2018-07-26/pe_ratio|13.906|2018-07-27/pe_ratio|13.5818|2018-07-30/pe_ratio|13.5908|2018-07-31/pe_ratio|13.5682|2018-08-01/pe_ratio|13.5682|2018-08-02/pe_ratio|13.8395|2018-08-03/pe_ratio|14.0937|2018-08-06/pe_ratio|14.1306|2018-08-07/pe_ratio|14.224|2018-08-08/pe_ratio|14.6989|2018-08-09/pe_ratio|14.8232|2018-08-10/pe_ratio|17.0211|2018-08-13/pe_ratio|16.8132|2018-08-14/pe_ratio|16.1688|2018-08-15/pe_ratio|16.2818|2018-08-16/pe_ratio|16.4731|2018-08-20/pe_ratio|16.4627|2018-08-21/pe_ratio|15.9652|2018-08-22/pe_ratio|16.0557|2018-08-23/pe_ratio|15.4903|2018-08-24/pe_ratio|15.4903|2018-08-27/pe_ratio|15.3773|2018-08-28/pe_ratio|15.5356|2018-08-29/pe_ratio|15.1511|2018-08-30/pe_ratio|14.2466|2018-08-31/pe_ratio|14.2466|2018-07-02/price_to_book_value|1.7558|2018-07-03/price_to_book_value|1.6975|2018-07-05/price_to_book_value|1.7077|2018-07-06/price_to_book_value|1.4974|2018-07-09/price_to_book_value|1.7457|2018-07-10/price_to_book_value|1.8217|2018-07-11/price_to_book_value|1.8597|2018-07-12/price_to_book_value|1.8242|2018-07-13/price_to_book_value|1.8014|2018-07-16/price_to_book_value|1.7254|2018-07-17/price_to_book_value|1.5354|2018-07-18/price_to_book_value|1.5404|2018-07-19/price_to_book_value|1.6019|2018-07-20/price_to_book_value|1.5835|2018-07-23/price_to_book_value|1.5582|2018-07-24/price_to_book_value|1.5712|2018-07-25/price_to_book_value|1.5303|2018-07-26/price_to_book_value|1.558|2018-07-27/price_to_book_value|1.5217|2018-07-30/price_to_book_value|1.5227|2018-07-31/price_to_book_value|1.5202|2018-08-01/price_to_book_value|1.5202|2018-08-02/price_to_book_value|1.5506|2018-08-03/price_to_book_value|1.5791|2018-08-06/price_to_book_value|1.5832|2018-08-07/price_to_book_value|1.5936|2018-08-08/price_to_book_value|1.6469|2018-08-09/price_to_book_value|1.6608|2018-08-10/price_to_book_value|1.907|2018-08-13/price_to_book_value|1.8837|2018-08-14/price_to_book_value|1.8115|2018-08-15/price_to_book_value|1.8242|2018-08-16/price_to_book_value|1.8456|2018-08-20/price_to_book_value|1.8445|2018-08-21/price_to_book_value|1.7887|2018-08-22/price_to_book_value|1.7989|2018-08-23/price_to_book_value|1.7355|2018-08-24/price_to_book_value|1.7355|2018-08-27/price_to_book_value|1.7229|2018-08-28/price_to_book_value|1.7406|2018-08-29/price_to_book_value|1.6975|2018-08-30/price_to_book_value|1.5962|2018-08-31/price_to_book_value|1.5962|2018-07-13/percent_of_shares_outstanding|0.0826|2018-07-31/percent_of_shares_outstanding|0.0218|2018-08-15/percent_of_shares_outstanding|0.0307|2018-08-31/percent_of_shares_outstanding|0.0391|2018-07-02/price|6.93|2018-07-03/price|6.7|2018-07-05/price|6.74|2018-07-06/price|5.91|2018-07-09/price|6.89|2018-07-10/price|7.19|2018-07-11/price|7.34|2018-07-12/price|7.2|2018-07-13/price|7.11|2018-07-16/price|6.81|2018-07-17/price|6.06|2018-07-18/price|6.08|2018-07-19/price|6.3225|2018-07-20/price|6.25|2018-07-23/price|6.15|2018-07-24/price|6.2014|2018-07-25/price|6.04|2018-07-26/price|6.1494|2018-07-27/price|6.006|2018-07-30/price|6.01|2018-07-31/price|6|2018-08-01/price|6|2018-08-02/price|6.12|2018-08-03/price|6.2324|2018-08-06/price|6.2487|2018-08-07/price|6.29|2018-08-08/price|6.5|2018-08-09/price|6.555|2018-08-10/price|7.5269|2018-08-13/price|7.435|2018-08-14/price|7.15|2018-08-15/price|7.2|2018-08-16/price|7.2846|2018-08-20/price|7.28|2018-08-21/price|7.06|2018-08-22/price|7.1|2018-08-23/price|6.85|2018-08-24/price|6.85|2018-08-27/price|6.8|2018-08-28/price|6.87|2018-08-29/price|6.7|2018-08-30/price|6.3|2018-08-31/price|6.3|2018-07-02/total_return_price|6.4939|2018-07-03/total_return_price|6.2784|2018-07-05/total_return_price|6.3159|2018-07-06/total_return_price|5.5381|2018-07-09/total_return_price|6.4565|2018-07-10/total_return_price|6.7376|2018-07-11/total_return_price|6.8781|2018-07-12/total_return_price|6.747|2018-07-13/total_return_price|6.6626|2018-07-16/total_return_price|6.3815|2018-07-17/total_return_price|5.6787|2018-07-18/total_return_price|5.6974|2018-07-19/total_return_price|5.9247|2018-07-20/total_return_price|5.8567|2018-07-23/total_return_price|5.763|2018-07-24/total_return_price|5.8112|2018-07-25/total_return_price|5.6599|2018-07-26/total_return_price|5.7625|2018-07-27/total_return_price|5.6281|2018-07-30/total_return_price|5.6318|2018-07-31/total_return_price|5.6225|2018-08-01/total_return_price|5.6225|2018-08-02/total_return_price|5.7349|2018-08-03/total_return_price|5.8402|2018-08-06/total_return_price|5.8555|2018-08-07/total_return_price|5.8942|2018-08-08/total_return_price|6.091|2018-08-09/total_return_price|6.1425|2018-08-10/total_return_price|7.0533|2018-08-13/total_return_price|6.9672|2018-08-14/total_return_price|6.7001|2018-08-15/total_return_price|6.747|2018-08-16/total_return_price|6.8262|2018-08-20/total_return_price|6.8219|2018-08-21/total_return_price|6.6158|2018-08-22/total_return_price|6.6532|2018-08-23/total_return_price|6.419|2018-08-24/total_return_price|6.419|2018-08-27/total_return_price|6.3721|2018-08-28/total_return_price|6.4377|2018-08-29/total_return_price|6.2784|2018-08-30/total_return_price|5.9036|2018-08-31/total_return_price|5.9036|2018-07-02/enterprise_value|72.9222|2018-07-03/enterprise_value|70.3174|2018-07-05/enterprise_value|70.7704|2018-07-06/enterprise_value|61.3707|2018-07-09/enterprise_value|72.4692|2018-07-10/enterprise_value|75.8667|2018-07-11/enterprise_value|77.5654|2018-07-12/enterprise_value|75.9799|2018-07-13/enterprise_value|74.9607|2018-07-16/enterprise_value|71.5632|2018-07-17/enterprise_value|63.0694|2018-07-18/enterprise_value|63.2959|2018-07-19/enterprise_value|66.0422|2018-07-20/enterprise_value|65.2212|2018-07-23/enterprise_value|64.0887|2018-07-24/enterprise_value|64.6708|2018-07-25/enterprise_value|62.8429|2018-07-26/enterprise_value|64.0819|2018-07-27/enterprise_value|62.4579|2018-07-30/enterprise_value|62.5032|2018-07-31/enterprise_value|62.3899|2018-08-01/enterprise_value|62.3899|2018-08-02/enterprise_value|63.7489|2018-08-03/enterprise_value|65.0218|2018-08-06/enterprise_value|65.2064|2018-08-07/enterprise_value|65.6742|2018-08-08/enterprise_value|68.0524|2018-08-09/enterprise_value|68.6753|2018-08-10/enterprise_value|79.682|2018-08-13/enterprise_value|78.6413|2018-08-14/enterprise_value|75.4137|2018-08-15/enterprise_value|75.9799|2018-08-16/enterprise_value|76.938|2018-08-20/enterprise_value|76.8859|2018-08-21/enterprise_value|74.3944|2018-08-22/enterprise_value|74.8474|2018-08-23/enterprise_value|72.0162|2018-08-24/enterprise_value|72.0162|2018-08-27/enterprise_value|71.4499|2018-08-28/enterprise_value|72.2427|2018-08-29/enterprise_value|70.3174|2018-08-30/enterprise_value|65.7874|2018-08-31/enterprise_value|65.7874
usamicro_0326|JRSH|201809|52.3469|26.7796|8.742|2.864||9.102|7.511|1.591||49.4805|34.6495||0.6747|9.8886|4.2789|0.8275|1.0404|16.0355|||0.0435|||0.0282|11.3803|0.4||33.4644|8.349|2.2924|6.0498|4.5868||6.45|6.0441|48.7311|6.5|2018-10-01/ev_revenues|0.6826|2018-10-02/ev_revenues|0.6685|2018-10-03/ev_revenues|0.6653|2018-10-04/ev_revenues|0.6355|2018-10-05/ev_revenues|0.5069|2018-10-08/ev_revenues|0.5209|2018-10-09/ev_revenues|0.5258|2018-10-10/ev_revenues|0.4866|2018-10-11/ev_revenues|0.5474|2018-10-12/ev_revenues|0.5806|2018-10-15/ev_revenues|0.5571|2018-10-16/ev_revenues|0.5903|2018-10-17/ev_revenues|0.5572|2018-10-18/ev_revenues|0.565|2018-10-19/ev_revenues|0.6198|2018-10-22/ev_revenues|0.6245|2018-10-24/ev_revenues|0.588|2018-10-25/ev_revenues|0.6371|2018-10-26/ev_revenues|0.6355|2018-10-29/ev_revenues|0.5822|2018-10-30/ev_revenues|0.5571|2018-10-31/ev_revenues|0.5634|2018-11-01/ev_revenues|0.5885|2018-11-02/ev_revenues|0.6512|2018-11-05/ev_revenues|0.5838|2018-11-06/ev_revenues|0.6387|2018-11-07/ev_revenues|0.6747|2018-11-08/ev_revenues|0.9538|2018-11-09/ev_revenues|0.9052|2018-11-12/ev_revenues|0.8535|2018-11-13/ev_revenues|0.85|2018-11-14/ev_revenues|0.866|2018-11-15/ev_revenues|0.8362|2018-11-16/ev_revenues|0.8867|2018-11-19/ev_revenues|0.8394|2018-11-20/ev_revenues|0.842|2018-11-21/ev_revenues|0.9099|2018-11-23/ev_revenues|0.9164|2018-11-26/ev_revenues|0.9078|2018-11-27/ev_revenues|0.8707|2018-11-28/ev_revenues|0.899|2018-11-29/ev_revenues|0.861|2018-11-30/ev_revenues|0.8629|2018-10-01/ev_free_cash_flow|4.3287|2018-10-02/ev_free_cash_flow|4.2392|2018-10-03/ev_free_cash_flow|4.2193|2018-10-04/ev_free_cash_flow|4.0303|2018-10-05/ev_free_cash_flow|3.2149|2018-10-08/ev_free_cash_flow|3.3032|2018-10-09/ev_free_cash_flow|3.3343|2018-10-10/ev_free_cash_flow|3.0856|2018-10-11/ev_free_cash_flow|3.4717|2018-10-12/ev_free_cash_flow|3.6823|2018-10-15/ev_free_cash_flow|3.5331|2018-10-16/ev_free_cash_flow|3.7434|2018-10-17/ev_free_cash_flow|3.5333|2018-10-18/ev_free_cash_flow|3.5828|2018-10-19/ev_free_cash_flow|3.9309|2018-10-22/ev_free_cash_flow|3.9607|2018-10-24/ev_free_cash_flow|3.7287|2018-10-25/ev_free_cash_flow|4.0403|2018-10-26/ev_free_cash_flow|4.0303|2018-10-29/ev_free_cash_flow|3.6922|2018-10-30/ev_free_cash_flow|3.5331|2018-10-31/ev_free_cash_flow|3.5729|2018-11-01/ev_free_cash_flow|3.732|2018-11-02/ev_free_cash_flow|4.1298|2018-11-05/ev_free_cash_flow|3.7022|2018-11-06/ev_free_cash_flow|4.0502|2018-11-07/ev_free_cash_flow|4.2789|2018-11-08/ev_free_cash_flow|6.049|2018-11-09/ev_free_cash_flow|5.7407|2018-11-12/ev_free_cash_flow|5.4126|2018-11-13/ev_free_cash_flow|5.3902|2018-11-14/ev_free_cash_flow|5.4921|2018-11-15/ev_free_cash_flow|5.3032|2018-11-16/ev_free_cash_flow|5.6235|2018-11-19/ev_free_cash_flow|5.3231|2018-11-20/ev_free_cash_flow|5.34|2018-11-21/ev_free_cash_flow|5.7705|2018-11-23/ev_free_cash_flow|5.8118|2018-11-26/ev_free_cash_flow|5.7569|2018-11-27/ev_free_cash_flow|5.522|2018-11-28/ev_free_cash_flow|5.7009|2018-11-29/ev_free_cash_flow|5.4604|2018-11-30/ev_free_cash_flow|5.4722|2018-10-01/ps_ratio|1.0485|2018-10-02/ps_ratio|1.034|2018-10-03/ps_ratio|1.0308|2018-10-04/ps_ratio|1.0001|2018-10-05/ps_ratio|0.8678|2018-10-08/ps_ratio|0.8822|2018-10-09/ps_ratio|0.8872|2018-10-10/ps_ratio|0.8469|2018-10-11/ps_ratio|0.9095|2018-10-12/ps_ratio|0.9437|2018-10-15/ps_ratio|0.9195|2018-10-16/ps_ratio|0.9536|2018-10-17/ps_ratio|0.9195|2018-10-18/ps_ratio|0.9275|2018-10-19/ps_ratio|0.984|2018-10-22/ps_ratio|0.9888|2018-10-24/ps_ratio|0.9512|2018-10-25/ps_ratio|1.0017|2018-10-26/ps_ratio|1.0001|2018-10-29/ps_ratio|0.9453|2018-10-30/ps_ratio|0.9195|2018-10-31/ps_ratio|0.9259|2018-11-01/ps_ratio|0.9517|2018-11-02/ps_ratio|1.0162|2018-11-05/ps_ratio|0.9469|2018-11-06/ps_ratio|1.0033|2018-11-07/ps_ratio|1.0404|2018-11-08/ps_ratio|1.3276|2018-11-09/ps_ratio|1.2776|2018-11-12/ps_ratio|1.2243|2018-11-13/ps_ratio|1.2207|2018-11-14/ps_ratio|1.2372|2018-11-15/ps_ratio|1.2066|2018-11-16/ps_ratio|1.2585|2018-11-19/ps_ratio|1.2098|2018-11-20/ps_ratio|1.2126|2018-11-21/ps_ratio|1.2824|2018-11-23/ps_ratio|1.2891|2018-11-26/ps_ratio|1.2802|2018-11-27/ps_ratio|1.2421|2018-11-28/ps_ratio|1.2711|2018-11-29/ps_ratio|1.2321|2018-11-30/ps_ratio|1.234|2018-10-01/pe_ratio|16.1598|2018-10-02/pe_ratio|15.9361|2018-10-03/pe_ratio|15.8864|2018-10-04/pe_ratio|15.414|2018-10-05/pe_ratio|13.3754|2018-10-08/pe_ratio|13.5961|2018-10-09/pe_ratio|13.6739|2018-10-10/pe_ratio|13.0522|2018-10-11/pe_ratio|14.0173|2018-10-12/pe_ratio|14.5438|2018-10-15/pe_ratio|14.1709|2018-10-16/pe_ratio|14.6967|2018-10-17/pe_ratio|14.1714|2018-10-18/pe_ratio|14.2952|2018-10-19/pe_ratio|15.1654|2018-10-22/pe_ratio|15.24|2018-10-24/pe_ratio|14.6599|2018-10-25/pe_ratio|15.4389|2018-10-26/pe_ratio|15.414|2018-10-29/pe_ratio|14.5687|2018-10-30/pe_ratio|14.1709|2018-10-31/pe_ratio|14.2704|2018-11-01/pe_ratio|14.6682|2018-11-02/pe_ratio|15.6626|2018-11-05/pe_ratio|14.5936|2018-11-06/pe_ratio|15.4637|2018-11-07/pe_ratio|16.0355|2018-11-08/pe_ratio|20.4608|2018-11-09/pe_ratio|19.6901|2018-11-12/pe_ratio|18.8697|2018-11-13/pe_ratio|18.8138|2018-11-14/pe_ratio|19.0686|2018-11-15/pe_ratio|18.5962|2018-11-16/pe_ratio|19.397|2018-11-19/pe_ratio|18.646|2018-11-20/pe_ratio|18.6882|2018-11-21/pe_ratio|19.7645|2018-11-23/pe_ratio|19.8679|2018-11-26/pe_ratio|19.7307|2018-11-27/pe_ratio|19.1432|2018-11-28/pe_ratio|19.5907|2018-11-29/pe_ratio|18.9893|2018-11-30/pe_ratio|19.0189|2018-10-01/price_to_book_value|1.4877|2018-10-02/price_to_book_value|1.4671|2018-10-03/price_to_book_value|1.4625|2018-10-04/price_to_book_value|1.419|2018-10-05/price_to_book_value|1.2314|2018-10-08/price_to_book_value|1.2517|2018-10-09/price_to_book_value|1.2589|2018-10-10/price_to_book_value|1.2016|2018-10-11/price_to_book_value|1.2905|2018-10-12/price_to_book_value|1.3389|2018-10-15/price_to_book_value|1.3046|2018-10-16/price_to_book_value|1.353|2018-10-17/price_to_book_value|1.3047|2018-10-18/price_to_book_value|1.316|2018-10-19/price_to_book_value|1.3962|2018-10-22/price_to_book_value|1.403|2018-10-24/price_to_book_value|1.3496|2018-10-25/price_to_book_value|1.4213|2018-10-26/price_to_book_value|1.419|2018-10-29/price_to_book_value|1.3412|2018-10-30/price_to_book_value|1.3046|2018-10-31/price_to_book_value|1.3138|2018-11-01/price_to_book_value|1.3504|2018-11-02/price_to_book_value|1.4419|2018-11-05/price_to_book_value|1.3435|2018-11-06/price_to_book_value|1.4236|2018-11-07/price_to_book_value|1.4763|2018-11-08/price_to_book_value|1.8837|2018-11-09/price_to_book_value|1.8127|2018-11-12/price_to_book_value|1.7372|2018-11-13/price_to_book_value|1.732|2018-11-14/price_to_book_value|1.7555|2018-11-15/price_to_book_value|1.712|2018-11-16/price_to_book_value|1.7857|2018-11-19/price_to_book_value|1.7166|2018-11-20/price_to_book_value|1.7205|2018-11-21/price_to_book_value|1.8196|2018-11-23/price_to_book_value|1.8291|2018-11-26/price_to_book_value|1.8164|2018-11-27/price_to_book_value|1.7624|2018-11-28/price_to_book_value|1.8036|2018-11-29/price_to_book_value|1.7482|2018-11-30/price_to_book_value|1.7509|2018-10-15/percent_of_shares_outstanding|0.013|2018-10-31/percent_of_shares_outstanding|0.0033|2018-11-15/percent_of_shares_outstanding|0.1441|2018-11-30/percent_of_shares_outstanding|0.1253|2018-10-01/price|6.5|2018-10-02/price|6.41|2018-10-03/price|6.39|2018-10-04/price|6.2|2018-10-05/price|5.38|2018-10-08/price|5.4688|2018-10-09/price|5.5001|2018-10-10/price|5.25|2018-10-11/price|5.6382|2018-10-12/price|5.85|2018-10-15/price|5.7|2018-10-16/price|5.9115|2018-10-17/price|5.7002|2018-10-18/price|5.75|2018-10-19/price|6.1|2018-10-22/price|6.13|2018-10-24/price|5.8967|2018-10-25/price|6.21|2018-10-26/price|6.2|2018-10-29/price|5.86|2018-10-30/price|5.7|2018-10-31/price|5.74|2018-11-01/price|5.9|2018-11-02/price|6.3|2018-11-05/price|5.87|2018-11-06/price|6.22|2018-11-07/price|6.45|2018-11-08/price|8.23|2018-11-09/price|7.92|2018-11-12/price|7.59|2018-11-13/price|7.5675|2018-11-14/price|7.67|2018-11-15/price|7.48|2018-11-16/price|7.8021|2018-11-19/price|7.5|2018-11-20/price|7.517|2018-11-21/price|7.9499|2018-11-23/price|7.9915|2018-11-26/price|7.9363|2018-11-27/price|7.7|2018-11-28/price|7.88|2018-11-29/price|7.6381|2018-11-30/price|7.65|2018-10-01/total_return_price|6.091|2018-10-02/total_return_price|6.0067|2018-10-03/total_return_price|5.9879|2018-10-04/total_return_price|5.8099|2018-10-05/total_return_price|5.0415|2018-10-08/total_return_price|5.1247|2018-10-09/total_return_price|5.154|2018-10-10/total_return_price|4.9197|2018-10-11/total_return_price|5.2834|2018-10-12/total_return_price|5.4819|2018-10-15/total_return_price|5.3413|2018-10-16/total_return_price|5.5395|2018-10-17/total_return_price|5.3415|2018-10-18/total_return_price|5.3882|2018-10-19/total_return_price|5.7162|2018-10-22/total_return_price|5.7443|2018-10-24/total_return_price|5.5257|2018-10-25/total_return_price|5.8192|2018-10-26/total_return_price|5.8099|2018-10-29/total_return_price|5.4913|2018-10-30/total_return_price|5.3413|2018-10-31/total_return_price|5.3788|2018-11-01/total_return_price|5.5288|2018-11-02/total_return_price|5.9036|2018-11-05/total_return_price|5.5006|2018-11-06/total_return_price|5.8286|2018-11-07/total_return_price|6.0441|2018-11-08/total_return_price|7.7121|2018-11-09/total_return_price|7.4216|2018-11-12/total_return_price|7.1124|2018-11-13/total_return_price|7.0913|2018-11-14/total_return_price|7.1874|2018-11-15/total_return_price|7.0093|2018-11-16/total_return_price|7.3604|2018-11-19/total_return_price|7.0754|2018-11-20/total_return_price|7.0914|2018-11-21/total_return_price|7.4998|2018-11-23/total_return_price|7.539|2018-11-26/total_return_price|7.487|2018-11-27/total_return_price|7.264|2018-11-28/total_return_price|7.4339|2018-11-29/total_return_price|7.2056|2018-11-30/total_return_price|7.2169|2018-10-01/enterprise_value|49.2973|2018-10-02/enterprise_value|48.2781|2018-10-03/enterprise_value|48.0516|2018-10-04/enterprise_value|45.8998|2018-10-05/enterprise_value|36.6133|2018-10-08/enterprise_value|37.619|2018-10-09/enterprise_value|37.9735|2018-10-10/enterprise_value|35.1411|2018-10-11/enterprise_value|39.5375|2018-10-12/enterprise_value|41.9361|2018-10-15/enterprise_value|40.2373|2018-10-16/enterprise_value|42.6326|2018-10-17/enterprise_value|40.2396|2018-10-18/enterprise_value|40.8036|2018-10-19/enterprise_value|44.7673|2018-10-22/enterprise_value|45.1071|2018-10-24/enterprise_value|42.465|2018-10-25/enterprise_value|46.0131|2018-10-26/enterprise_value|45.8998|2018-10-29/enterprise_value|42.0493|2018-10-30/enterprise_value|40.2373|2018-10-31/enterprise_value|40.6903|2018-11-01/enterprise_value|42.5023|2018-11-02/enterprise_value|47.0323|2018-11-05/enterprise_value|42.1626|2018-11-06/enterprise_value|46.1263|2018-11-07/enterprise_value|48.7311|2018-11-08/enterprise_value|68.8896|2018-11-09/enterprise_value|65.3788|2018-11-12/enterprise_value|61.6416|2018-11-13/enterprise_value|61.3868|2018-11-14/enterprise_value|62.5476|2018-11-15/enterprise_value|60.3958|2018-11-16/enterprise_value|64.0436|2018-11-19/enterprise_value|60.6223|2018-11-20/enterprise_value|60.8149|2018-11-21/enterprise_value|65.7175|2018-11-23/enterprise_value|66.1886|2018-11-26/enterprise_value|65.5634|2018-11-27/enterprise_value|62.8873|2018-11-28/enterprise_value|64.9258|2018-11-29/enterprise_value|62.1863|2018-11-30/enterprise_value|62.3211
usamicro_0326|JRSH|201812|53.8963|26.7118|12.121|2.6152||9.3416|7.7506|1.591||50.5408|35.7095||0.5381|9.8229|7.7071|0.7094|0.8632|16.3361|1.3669||0.0004|||0.1094|11.3932|0.14|0.05|18.6772|3.1996|2.173|1.0475|1.6262||6.1|5.7546|42.7007|5.96|2019-01-02/ev_revenues|0.5181|2019-01-03/ev_revenues|0.5452|2019-01-04/ev_revenues|0.5524|2019-01-07/ev_revenues|0.5381|2019-01-08/ev_revenues|0.5309|2019-01-09/ev_revenues|0.5338|2019-01-10/ev_revenues|0.5438|2019-01-11/ev_revenues|0.5524|2019-01-14/ev_revenues|0.5947|2019-01-15/ev_revenues|0.6151|2019-01-16/ev_revenues|0.6394|2019-01-17/ev_revenues|0.6366|2019-01-18/ev_revenues|0.6332|2019-01-22/ev_revenues|0.6307|2019-01-23/ev_revenues|0.6318|2019-01-24/ev_revenues|0.6308|2019-01-25/ev_revenues|0.6166|2019-01-28/ev_revenues|0.6094|2019-01-29/ev_revenues|0.598|2019-01-30/ev_revenues|0.6223|2019-01-31/ev_revenues|0.618|2019-02-01/ev_revenues|0.6123|2019-02-04/ev_revenues|0.6408|2019-02-05/ev_revenues|0.6137|2019-02-06/ev_revenues|0.6694|2019-02-07/ev_revenues|0.6741|2019-02-08/ev_revenues|0.6513|2019-02-11/ev_revenues|0.6443|2019-02-12/ev_revenues|0.6337|2019-02-13/ev_revenues|0.6095|2019-02-14/ev_revenues|0.6037|2019-02-15/ev_revenues|0.6094|2019-02-19/ev_revenues|0.5623|2019-02-20/ev_revenues|0.5923|2019-02-21/ev_revenues|0.578|2019-02-22/ev_revenues|0.593|2019-02-25/ev_revenues|0.638|2019-02-26/ev_revenues|0.7165|2019-02-27/ev_revenues|0.7165|2019-02-28/ev_revenues|0.6665|2019-01-02/ev_free_cash_flow|7.421|2019-01-03/ev_free_cash_flow|7.8093|2019-01-04/ev_free_cash_flow|7.9115|2019-01-07/ev_free_cash_flow|7.7071|2019-01-08/ev_free_cash_flow|7.6049|2019-01-09/ev_free_cash_flow|7.6458|2019-01-10/ev_free_cash_flow|7.7889|2019-01-11/ev_free_cash_flow|7.9115|2019-01-14/ev_free_cash_flow|8.5174|2019-01-15/ev_free_cash_flow|8.8109|2019-01-16/ev_free_cash_flow|9.1584|2019-01-17/ev_free_cash_flow|9.1175|2019-01-18/ev_free_cash_flow|9.0695|2019-01-22/ev_free_cash_flow|9.0333|2019-01-23/ev_free_cash_flow|9.0495|2019-01-24/ev_free_cash_flow|9.0358|2019-01-25/ev_free_cash_flow|8.8314|2019-01-28/ev_free_cash_flow|8.7292|2019-01-29/ev_free_cash_flow|8.5656|2019-01-30/ev_free_cash_flow|8.9131|2019-01-31/ev_free_cash_flow|8.8518|2019-02-01/ev_free_cash_flow|8.7701|2019-02-04/ev_free_cash_flow|9.1789|2019-02-05/ev_free_cash_flow|8.7905|2019-02-06/ev_free_cash_flow|9.5877|2019-02-07/ev_free_cash_flow|9.6553|2019-02-08/ev_free_cash_flow|9.3293|2019-02-11/ev_free_cash_flow|9.2281|2019-02-12/ev_free_cash_flow|9.0767|2019-02-13/ev_free_cash_flow|8.7294|2019-02-14/ev_free_cash_flow|8.6474|2019-02-15/ev_free_cash_flow|8.7292|2019-02-19/ev_free_cash_flow|8.0546|2019-02-20/ev_free_cash_flow|8.4839|2019-02-21/ev_free_cash_flow|8.2795|2019-02-22/ev_free_cash_flow|8.4939|2019-02-25/ev_free_cash_flow|9.138|2019-02-26/ev_free_cash_flow|10.2622|2019-02-27/ev_free_cash_flow|10.2622|2019-02-28/ev_free_cash_flow|9.5468|2019-01-02/ps_ratio|0.8434|2019-01-03/ps_ratio|0.8703|2019-01-04/ps_ratio|0.8774|2019-01-07/ps_ratio|0.8632|2019-01-08/ps_ratio|0.8562|2019-01-09/ps_ratio|0.859|2019-01-10/ps_ratio|0.8689|2019-01-11/ps_ratio|0.8774|2019-01-14/ps_ratio|0.9193|2019-01-15/ps_ratio|0.9397|2019-01-16/ps_ratio|0.9637|2019-01-17/ps_ratio|0.9609|2019-01-18/ps_ratio|0.9576|2019-01-22/ps_ratio|0.9551|2019-01-23/ps_ratio|0.9562|2019-01-24/ps_ratio|0.9552|2019-01-25/ps_ratio|0.9411|2019-01-28/ps_ratio|0.934|2019-01-29/ps_ratio|0.9227|2019-01-30/ps_ratio|0.9467|2019-01-31/ps_ratio|0.9425|2019-02-01/ps_ratio|0.9368|2019-02-04/ps_ratio|0.9651|2019-02-05/ps_ratio|0.9382|2019-02-06/ps_ratio|0.9934|2019-02-07/ps_ratio|0.9981|2019-02-08/ps_ratio|0.9755|2019-02-11/ps_ratio|0.9685|2019-02-12/ps_ratio|0.9581|2019-02-13/ps_ratio|0.934|2019-02-14/ps_ratio|0.9283|2019-02-15/ps_ratio|0.934|2019-02-19/ps_ratio|0.8873|2019-02-20/ps_ratio|0.917|2019-02-21/ps_ratio|0.9029|2019-02-22/ps_ratio|0.9177|2019-02-25/ps_ratio|0.9623|2019-02-26/ps_ratio|1.0401|2019-02-27/ps_ratio|1.0401|2019-02-28/ps_ratio|0.9906|2019-01-02/pe_ratio|15.9612|2019-01-03/pe_ratio|16.47|2019-01-04/pe_ratio|16.6039|2019-01-07/pe_ratio|16.3361|2019-01-08/pe_ratio|16.2022|2019-01-09/pe_ratio|16.2558|2019-01-10/pe_ratio|16.4432|2019-01-11/pe_ratio|16.6039|2019-01-14/pe_ratio|17.3977|2019-01-15/pe_ratio|17.7823|2019-01-16/pe_ratio|18.2375|2019-01-17/pe_ratio|18.184|2019-01-18/pe_ratio|18.121|2019-01-22/pe_ratio|18.0736|2019-01-23/pe_ratio|18.0948|2019-01-24/pe_ratio|18.0768|2019-01-25/pe_ratio|17.809|2019-01-28/pe_ratio|17.6751|2019-01-29/pe_ratio|17.4609|2019-01-30/pe_ratio|17.9162|2019-01-31/pe_ratio|17.8358|2019-02-01/pe_ratio|17.7287|2019-02-04/pe_ratio|18.2643|2019-02-05/pe_ratio|17.7555|2019-02-06/pe_ratio|18.7999|2019-02-07/pe_ratio|18.8886|2019-02-08/pe_ratio|18.4614|2019-02-11/pe_ratio|18.3288|2019-02-12/pe_ratio|18.1304|2019-02-13/pe_ratio|17.6754|2019-02-14/pe_ratio|17.568|2019-02-15/pe_ratio|17.6751|2019-02-19/pe_ratio|16.7914|2019-02-20/pe_ratio|17.3538|2019-02-21/pe_ratio|17.086|2019-02-22/pe_ratio|17.3669|2019-02-25/pe_ratio|18.2107|2019-02-26/pe_ratio|19.6837|2019-02-27/pe_ratio|19.6837|2019-02-28/pe_ratio|18.7464|2019-01-02/price_to_book_value|1.3355|2019-01-03/price_to_book_value|1.3781|2019-01-04/price_to_book_value|1.3893|2019-01-07/price_to_book_value|1.3669|2019-01-08/price_to_book_value|1.3557|2019-01-09/price_to_book_value|1.3601|2019-01-10/price_to_book_value|1.3758|2019-01-11/price_to_book_value|1.3893|2019-01-14/price_to_book_value|1.4557|2019-01-15/price_to_book_value|1.4879|2019-01-16/price_to_book_value|1.526|2019-01-17/price_to_book_value|1.5215|2019-01-18/price_to_book_value|1.5162|2019-01-22/price_to_book_value|1.5122|2019-01-23/price_to_book_value|1.514|2019-01-24/price_to_book_value|1.5125|2019-01-25/price_to_book_value|1.4901|2019-01-28/price_to_book_value|1.4789|2019-01-29/price_to_book_value|1.461|2019-01-30/price_to_book_value|1.4991|2019-01-31/price_to_book_value|1.4924|2019-02-01/price_to_book_value|1.4834|2019-02-04/price_to_book_value|1.5282|2019-02-05/price_to_book_value|1.4856|2019-02-06/price_to_book_value|1.573|2019-02-07/price_to_book_value|1.5804|2019-02-08/price_to_book_value|1.5447|2019-02-11/price_to_book_value|1.5336|2019-02-12/price_to_book_value|1.517|2019-02-13/price_to_book_value|1.4789|2019-02-14/price_to_book_value|1.4699|2019-02-15/price_to_book_value|1.4789|2019-02-19/price_to_book_value|1.405|2019-02-20/price_to_book_value|1.452|2019-02-21/price_to_book_value|1.4296|2019-02-22/price_to_book_value|1.4531|2019-02-25/price_to_book_value|1.5237|2019-02-26/price_to_book_value|1.647|2019-02-27/price_to_book_value|1.647|2019-02-28/price_to_book_value|1.5685|2019-01-15/percent_of_shares_outstanding|0.0171|2019-01-31/percent_of_shares_outstanding|0.021|2019-02-15/percent_of_shares_outstanding|0.03|2019-02-28/percent_of_shares_outstanding|0.081|2019-01-02/price|5.96|2019-01-03/price|6.15|2019-01-04/price|6.2|2019-01-07/price|6.1|2019-01-08/price|6.05|2019-01-09/price|6.07|2019-01-10/price|6.14|2019-01-11/price|6.2|2019-01-14/price|6.4964|2019-01-15/price|6.64|2019-01-16/price|6.81|2019-01-17/price|6.79|2019-01-18/price|6.7665|2019-01-22/price|6.7488|2019-01-23/price|6.7567|2019-01-24/price|6.75|2019-01-25/price|6.65|2019-01-28/price|6.6|2019-01-29/price|6.52|2019-01-30/price|6.69|2019-01-31/price|6.66|2019-02-01/price|6.62|2019-02-04/price|6.82|2019-02-05/price|6.63|2019-02-06/price|7.02|2019-02-07/price|7.0531|2019-02-08/price|6.8936|2019-02-11/price|6.8441|2019-02-12/price|6.77|2019-02-13/price|6.6001|2019-02-14/price|6.56|2019-02-15/price|6.6|2019-02-19/price|6.27|2019-02-20/price|6.48|2019-02-21/price|6.38|2019-02-22/price|6.4849|2019-02-25/price|6.8|2019-02-26/price|7.35|2019-02-27/price|7.35|2019-02-28/price|7|2019-01-02/total_return_price|5.6226|2019-01-03/total_return_price|5.8018|2019-01-04/total_return_price|5.849|2019-01-07/total_return_price|5.7546|2019-01-08/total_return_price|5.7075|2019-01-09/total_return_price|5.7263|2019-01-10/total_return_price|5.7924|2019-01-11/total_return_price|5.849|2019-01-14/total_return_price|6.1286|2019-01-15/total_return_price|6.2641|2019-01-16/total_return_price|6.4244|2019-01-17/total_return_price|6.4056|2019-01-18/total_return_price|6.3834|2019-01-22/total_return_price|6.3667|2019-01-23/total_return_price|6.3742|2019-01-24/total_return_price|6.3678|2019-01-25/total_return_price|6.2735|2019-01-28/total_return_price|6.2263|2019-01-29/total_return_price|6.1509|2019-01-30/total_return_price|6.3112|2019-01-31/total_return_price|6.2829|2019-02-01/total_return_price|6.2452|2019-02-04/total_return_price|6.4339|2019-02-05/total_return_price|6.2546|2019-02-06/total_return_price|6.6225|2019-02-07/total_return_price|6.6538|2019-02-08/total_return_price|6.5033|2019-02-11/total_return_price|6.4566|2019-02-12/total_return_price|6.3867|2019-02-13/total_return_price|6.2264|2019-02-14/total_return_price|6.1886|2019-02-15/total_return_price|6.2741|2019-02-19/total_return_price|5.9604|2019-02-20/total_return_price|6.1601|2019-02-21/total_return_price|6.065|2019-02-22/total_return_price|6.1647|2019-02-25/total_return_price|6.4643|2019-02-26/total_return_price|6.9871|2019-02-27/total_return_price|6.9871|2019-02-28/total_return_price|6.6544|2019-01-02/enterprise_value|41.1152|2019-01-03/enterprise_value|43.2669|2019-01-04/enterprise_value|43.8332|2019-01-07/enterprise_value|42.7007|2019-01-08/enterprise_value|42.1344|2019-01-09/enterprise_value|42.3609|2019-01-10/enterprise_value|43.1537|2019-01-11/enterprise_value|43.8332|2019-01-14/enterprise_value|47.1899|2019-01-15/enterprise_value|48.8162|2019-01-16/enterprise_value|50.7414|2019-01-17/enterprise_value|50.5149|2019-01-18/enterprise_value|50.2488|2019-01-22/enterprise_value|50.0483|2019-01-23/enterprise_value|50.1378|2019-01-24/enterprise_value|50.0619|2019-01-25/enterprise_value|48.9294|2019-01-28/enterprise_value|48.3632|2019-01-29/enterprise_value|47.4572|2019-01-30/enterprise_value|49.3824|2019-01-31/enterprise_value|49.0427|2019-02-01/enterprise_value|48.5897|2019-02-04/enterprise_value|50.8547|2019-02-05/enterprise_value|48.7029|2019-02-06/enterprise_value|53.1197|2019-02-07/enterprise_value|53.4945|2019-02-08/enterprise_value|51.6882|2019-02-11/enterprise_value|51.1276|2019-02-12/enterprise_value|50.2884|2019-02-13/enterprise_value|48.3643|2019-02-14/enterprise_value|47.9102|2019-02-15/enterprise_value|48.3632|2019-02-19/enterprise_value|44.6259|2019-02-20/enterprise_value|47.0042|2019-02-21/enterprise_value|45.8717|2019-02-22/enterprise_value|47.0596|2019-02-25/enterprise_value|50.6282|2019-02-26/enterprise_value|56.8569|2019-02-27/enterprise_value|56.8569|2019-02-28/enterprise_value|52.8932
usamicro_0326|JRSH|201903|55.3509|27.1822|21.0742|2.3563||8.989|7.5859|1.4031||49.9531|34.7867||0.6731|11.1894|6.3671|0.9654|0.9766|16.7425|||0.013|||0.0449|11.4698|-0.02|0.05|14.479|2.5686|2.7784|-0.2056|-0.2155||7.3667|7.003|57.2034|7.46|2019-04-01/ev_revenues|0.6855|2019-04-02/ev_revenues|0.6989|2019-04-03/ev_revenues|0.6972|2019-04-04/ev_revenues|0.6975|2019-04-05/ev_revenues|0.6975|2019-04-08/ev_revenues|0.6909|2019-04-09/ev_revenues|0.6909|2019-04-10/ev_revenues|0.6802|2019-04-11/ev_revenues|0.6549|2019-04-12/ev_revenues|0.6751|2019-04-15/ev_revenues|0.6509|2019-04-16/ev_revenues|0.6502|2019-04-17/ev_revenues|0.6575|2019-04-18/ev_revenues|0.6429|2019-04-22/ev_revenues|0.6429|2019-04-23/ev_revenues|0.6409|2019-04-24/ev_revenues|0.6451|2019-04-25/ev_revenues|0.6342|2019-04-26/ev_revenues|0.6442|2019-04-29/ev_revenues|0.6399|2019-04-30/ev_revenues|0.6416|2019-05-01/ev_revenues|0.6362|2019-05-02/ev_revenues|0.6309|2019-05-03/ev_revenues|0.6362|2019-05-06/ev_revenues|0.6242|2019-05-07/ev_revenues|0.6296|2019-05-08/ev_revenues|0.6296|2019-05-09/ev_revenues|0.6176|2019-05-10/ev_revenues|0.6242|2019-05-13/ev_revenues|0.5923|2019-05-14/ev_revenues|0.5976|2019-05-15/ev_revenues|0.5923|2019-05-16/ev_revenues|0.6069|2019-05-17/ev_revenues|0.6096|2019-05-20/ev_revenues|0.6096|2019-05-21/ev_revenues|0.6362|2019-05-22/ev_revenues|0.6382|2019-05-23/ev_revenues|0.6346|2019-05-24/ev_revenues|0.6296|2019-05-28/ev_revenues|0.6043|2019-05-29/ev_revenues|0.6105|2019-05-30/ev_revenues|0.6109|2019-05-31/ev_revenues|0.6109|2019-04-01/ev_free_cash_flow|6.4847|2019-04-02/ev_free_cash_flow|6.6106|2019-04-03/ev_free_cash_flow|6.5951|2019-04-04/ev_free_cash_flow|6.5981|2019-04-05/ev_free_cash_flow|6.5981|2019-04-08/ev_free_cash_flow|6.5351|2019-04-09/ev_free_cash_flow|6.5351|2019-04-10/ev_free_cash_flow|6.4343|2019-04-11/ev_free_cash_flow|6.1948|2019-04-12/ev_free_cash_flow|6.3857|2019-04-15/ev_free_cash_flow|6.1569|2019-04-16/ev_free_cash_flow|6.1504|2019-04-17/ev_free_cash_flow|6.2198|2019-04-18/ev_free_cash_flow|6.0812|2019-04-22/ev_free_cash_flow|6.0812|2019-04-23/ev_free_cash_flow|6.0626|2019-04-24/ev_free_cash_flow|6.1017|2019-04-25/ev_free_cash_flow|5.9994|2019-04-26/ev_free_cash_flow|6.0939|2019-04-29/ev_free_cash_flow|6.0532|2019-04-30/ev_free_cash_flow|6.0687|2019-05-01/ev_free_cash_flow|6.0183|2019-05-02/ev_free_cash_flow|5.9679|2019-05-03/ev_free_cash_flow|6.0183|2019-05-06/ev_free_cash_flow|5.9048|2019-05-07/ev_free_cash_flow|5.9553|2019-05-08/ev_free_cash_flow|5.9553|2019-05-09/ev_free_cash_flow|5.8418|2019-05-10/ev_free_cash_flow|5.9048|2019-05-13/ev_free_cash_flow|5.6023|2019-05-14/ev_free_cash_flow|5.6527|2019-05-15/ev_free_cash_flow|5.6023|2019-05-16/ev_free_cash_flow|5.741|2019-05-17/ev_free_cash_flow|5.7663|2019-05-20/ev_free_cash_flow|5.7662|2019-05-21/ev_free_cash_flow|6.0183|2019-05-22/ev_free_cash_flow|6.0373|2019-05-23/ev_free_cash_flow|6.0029|2019-05-24/ev_free_cash_flow|5.9553|2019-05-28/ev_free_cash_flow|5.7159|2019-05-29/ev_free_cash_flow|5.7745|2019-05-30/ev_free_cash_flow|5.7788|2019-05-31/ev_free_cash_flow|5.7788|2019-04-01/ps_ratio|0.989|2019-04-02/ps_ratio|1.0022|2019-04-03/ps_ratio|1.0006|2019-04-04/ps_ratio|1.0009|2019-04-05/ps_ratio|1.0009|2019-04-08/ps_ratio|0.9943|2019-04-09/ps_ratio|0.9943|2019-04-10/ps_ratio|0.9837|2019-04-11/ps_ratio|0.9585|2019-04-12/ps_ratio|0.9786|2019-04-15/ps_ratio|0.9545|2019-04-16/ps_ratio|0.9538|2019-04-17/ps_ratio|0.9611|2019-04-18/ps_ratio|0.9465|2019-04-22/ps_ratio|0.9465|2019-04-23/ps_ratio|0.9446|2019-04-24/ps_ratio|0.9487|2019-04-25/ps_ratio|0.9379|2019-04-26/ps_ratio|0.9479|2019-04-29/ps_ratio|0.9436|2019-04-30/ps_ratio|0.9452|2019-05-01/ps_ratio|0.9399|2019-05-02/ps_ratio|0.9346|2019-05-03/ps_ratio|0.9399|2019-05-06/ps_ratio|0.928|2019-05-07/ps_ratio|0.9333|2019-05-08/ps_ratio|0.9333|2019-05-09/ps_ratio|0.9214|2019-05-10/ps_ratio|0.928|2019-05-13/ps_ratio|0.8962|2019-05-14/ps_ratio|0.9015|2019-05-15/ps_ratio|0.8962|2019-05-16/ps_ratio|0.9108|2019-05-17/ps_ratio|0.9134|2019-05-20/ps_ratio|0.9134|2019-05-21/ps_ratio|0.9399|2019-05-22/ps_ratio|0.9419|2019-05-23/ps_ratio|0.9383|2019-05-24/ps_ratio|0.9333|2019-05-28/ps_ratio|0.9081|2019-05-29/ps_ratio|0.9143|2019-05-30/ps_ratio|0.9147|2019-05-31/ps_ratio|0.9147|2019-04-01/pe_ratio|16.9545|2019-04-02/pe_ratio|17.1816|2019-04-03/pe_ratio|17.1536|2019-04-04/pe_ratio|17.1591|2019-04-05/pe_ratio|17.1591|2019-04-08/pe_ratio|17.0455|2019-04-09/pe_ratio|17.0455|2019-04-10/pe_ratio|16.8636|2019-04-11/pe_ratio|16.4318|2019-04-12/pe_ratio|16.7761|2019-04-15/pe_ratio|16.3636|2019-04-16/pe_ratio|16.3518|2019-04-17/pe_ratio|16.477|2019-04-18/pe_ratio|16.227|2019-04-22/pe_ratio|16.227|2019-04-23/pe_ratio|16.1936|2019-04-24/pe_ratio|16.2641|2019-04-25/pe_ratio|16.0795|2019-04-26/pe_ratio|16.25|2019-04-29/pe_ratio|16.1766|2019-04-30/pe_ratio|16.2045|2019-05-01/pe_ratio|16.1136|2019-05-02/pe_ratio|16.0227|2019-05-03/pe_ratio|16.1136|2019-05-06/pe_ratio|15.9091|2019-05-07/pe_ratio|16|2019-05-08/pe_ratio|16|2019-05-09/pe_ratio|15.7955|2019-05-10/pe_ratio|15.9091|2019-05-13/pe_ratio|15.3636|2019-05-14/pe_ratio|15.4545|2019-05-15/pe_ratio|15.3636|2019-05-16/pe_ratio|15.6136|2019-05-17/pe_ratio|15.6593|2019-05-20/pe_ratio|15.6591|2019-05-21/pe_ratio|16.1136|2019-05-22/pe_ratio|16.148|2019-05-23/pe_ratio|16.0859|2019-05-24/pe_ratio|16|2019-05-28/pe_ratio|15.5684|2019-05-29/pe_ratio|15.6741|2019-05-30/pe_ratio|15.6818|2019-05-31/pe_ratio|15.6818|2019-04-01/price_to_book_value|1.6913|2019-04-02/price_to_book_value|1.7139|2019-04-03/price_to_book_value|1.7111|2019-04-04/price_to_book_value|1.7117|2019-04-05/price_to_book_value|1.7117|2019-04-08/price_to_book_value|1.7003|2019-04-09/price_to_book_value|1.7003|2019-04-10/price_to_book_value|1.6822|2019-04-11/price_to_book_value|1.6391|2019-04-12/price_to_book_value|1.6735|2019-04-15/price_to_book_value|1.6323|2019-04-16/price_to_book_value|1.6312|2019-04-17/price_to_book_value|1.6436|2019-04-18/price_to_book_value|1.6187|2019-04-22/price_to_book_value|1.6187|2019-04-23/price_to_book_value|1.6154|2019-04-24/price_to_book_value|1.6224|2019-04-25/price_to_book_value|1.604|2019-04-26/price_to_book_value|1.621|2019-04-29/price_to_book_value|1.6137|2019-04-30/price_to_book_value|1.6165|2019-05-01/price_to_book_value|1.6074|2019-05-02/price_to_book_value|1.5983|2019-05-03/price_to_book_value|1.6074|2019-05-06/price_to_book_value|1.587|2019-05-07/price_to_book_value|1.5961|2019-05-08/price_to_book_value|1.5961|2019-05-09/price_to_book_value|1.5757|2019-05-10/price_to_book_value|1.587|2019-05-13/price_to_book_value|1.5326|2019-05-14/price_to_book_value|1.5416|2019-05-15/price_to_book_value|1.5326|2019-05-16/price_to_book_value|1.5575|2019-05-17/price_to_book_value|1.5621|2019-05-20/price_to_book_value|1.562|2019-05-21/price_to_book_value|1.6074|2019-05-22/price_to_book_value|1.6108|2019-05-23/price_to_book_value|1.6046|2019-05-24/price_to_book_value|1.5961|2019-05-28/price_to_book_value|1.553|2019-05-29/price_to_book_value|1.5635|2019-05-30/price_to_book_value|1.5643|2019-05-31/price_to_book_value|1.5643|2019-04-15/percent_of_shares_outstanding|0.0023|2019-04-30/percent_of_shares_outstanding|0.0114|2019-05-15/percent_of_shares_outstanding|0.0084|2019-05-31/percent_of_shares_outstanding|0.0084|2019-04-01/price|7.46|2019-04-02/price|7.5599|2019-04-03/price|7.5476|2019-04-04/price|7.55|2019-04-05/price|7.55|2019-04-08/price|7.5|2019-04-09/price|7.5|2019-04-10/price|7.42|2019-04-11/price|7.23|2019-04-12/price|7.3815|2019-04-15/price|7.2|2019-04-16/price|7.1948|2019-04-17/price|7.2499|2019-04-18/price|7.1399|2019-04-22/price|7.1399|2019-04-23/price|7.1252|2019-04-24/price|7.1562|2019-04-25/price|7.075|2019-04-26/price|7.15|2019-04-29/price|7.1177|2019-04-30/price|7.13|2019-05-01/price|7.09|2019-05-02/price|7.05|2019-05-03/price|7.09|2019-05-06/price|7|2019-05-07/price|7.04|2019-05-08/price|7.04|2019-05-09/price|6.95|2019-05-10/price|7|2019-05-13/price|6.76|2019-05-14/price|6.8|2019-05-15/price|6.76|2019-05-16/price|6.87|2019-05-17/price|6.8901|2019-05-20/price|6.89|2019-05-21/price|7.09|2019-05-22/price|7.1051|2019-05-23/price|7.0778|2019-05-24/price|7.04|2019-05-28/price|6.8501|2019-05-29/price|6.8966|2019-05-30/price|6.9|2019-05-31/price|6.9|2019-04-01/total_return_price|7.0917|2019-04-02/total_return_price|7.1867|2019-04-03/total_return_price|7.175|2019-04-04/total_return_price|7.1772|2019-04-05/total_return_price|7.1772|2019-04-08/total_return_price|7.1297|2019-04-09/total_return_price|7.1297|2019-04-10/total_return_price|7.0537|2019-04-11/total_return_price|6.873|2019-04-12/total_return_price|7.0171|2019-04-15/total_return_price|6.8445|2019-04-16/total_return_price|6.8396|2019-04-17/total_return_price|6.892|2019-04-18/total_return_price|6.7874|2019-04-22/total_return_price|6.7874|2019-04-23/total_return_price|6.7734|2019-04-24/total_return_price|6.8029|2019-04-25/total_return_price|6.7257|2019-04-26/total_return_price|6.797|2019-04-29/total_return_price|6.7663|2019-04-30/total_return_price|6.778|2019-05-01/total_return_price|6.74|2019-05-02/total_return_price|6.7019|2019-05-03/total_return_price|6.74|2019-05-06/total_return_price|6.6544|2019-05-07/total_return_price|6.6924|2019-05-08/total_return_price|6.6924|2019-05-09/total_return_price|6.6069|2019-05-10/total_return_price|6.6544|2019-05-13/total_return_price|6.4262|2019-05-14/total_return_price|6.4643|2019-05-15/total_return_price|6.4262|2019-05-16/total_return_price|6.5308|2019-05-17/total_return_price|6.5499|2019-05-20/total_return_price|6.5498|2019-05-21/total_return_price|6.74|2019-05-22/total_return_price|6.7543|2019-05-23/total_return_price|6.7284|2019-05-24/total_return_price|6.74|2019-05-28/total_return_price|6.5582|2019-05-29/total_return_price|6.6027|2019-05-30/total_return_price|6.606|2019-05-31/total_return_price|6.606|2019-04-01/enterprise_value|58.2601|2019-04-02/enterprise_value|59.3914|2019-04-03/enterprise_value|59.2521|2019-04-04/enterprise_value|59.2793|2019-04-05/enterprise_value|59.2793|2019-04-08/enterprise_value|58.7131|2019-04-09/enterprise_value|58.7131|2019-04-10/enterprise_value|57.8071|2019-04-11/enterprise_value|55.6553|2019-04-12/enterprise_value|57.371|2019-04-15/enterprise_value|55.3156|2019-04-16/enterprise_value|55.2567|2019-04-17/enterprise_value|55.8807|2019-04-18/enterprise_value|54.6349|2019-04-22/enterprise_value|54.6349|2019-04-23/enterprise_value|54.4684|2019-04-24/enterprise_value|54.8195|2019-04-25/enterprise_value|53.8999|2019-04-26/enterprise_value|54.7493|2019-04-29/enterprise_value|54.3835|2019-04-30/enterprise_value|54.5228|2019-05-01/enterprise_value|54.0698|2019-05-02/enterprise_value|53.6168|2019-05-03/enterprise_value|54.0698|2019-05-06/enterprise_value|53.0506|2019-05-07/enterprise_value|53.5036|2019-05-08/enterprise_value|53.5036|2019-05-09/enterprise_value|52.4843|2019-05-10/enterprise_value|53.0506|2019-05-13/enterprise_value|50.3326|2019-05-14/enterprise_value|50.7856|2019-05-15/enterprise_value|50.3326|2019-05-16/enterprise_value|51.5783|2019-05-17/enterprise_value|51.8059|2019-05-20/enterprise_value|51.8048|2019-05-21/enterprise_value|54.0698|2019-05-22/enterprise_value|54.2408|2019-05-23/enterprise_value|53.9316|2019-05-24/enterprise_value|53.5036|2019-05-28/enterprise_value|51.3529|2019-05-29/enterprise_value|51.8796|2019-05-30/enterprise_value|51.9181|2019-05-31/enterprise_value|51.9181
usamicro_0326|JRSH|201906|54.3489|16.122|20.4715|5.3455||9.3265|7.3312|1.9953||50.9372|35.77||0.7342|8.673|6.6758|1.0806|0.9192|10.8636|||0.0013|||0.0395|11.4724|0.14|0.05|22.5273|4.5127|2.6237|1.8845|1.5495||7.17|6.8645|65.4555|7.2|2019-07-01/ev_revenues|0.738|2019-07-02/ev_revenues|0.7317|2019-07-03/ev_revenues|0.7126|2019-07-05/ev_revenues|0.7203|2019-07-08/ev_revenues|0.719|2019-07-09/ev_revenues|0.7145|2019-07-10/ev_revenues|0.7304|2019-07-11/ev_revenues|0.7304|2019-07-12/ev_revenues|0.7126|2019-07-15/ev_revenues|0.7126|2019-07-16/ev_revenues|0.718|2019-07-17/ev_revenues|0.7164|2019-07-18/ev_revenues|0.7152|2019-07-19/ev_revenues|0.7139|2019-07-22/ev_revenues|0.6956|2019-07-23/ev_revenues|0.7152|2019-07-24/ev_revenues|0.7113|2019-07-25/ev_revenues|0.7152|2019-07-26/ev_revenues|0.7107|2019-07-29/ev_revenues|0.7126|2019-07-30/ev_revenues|0.7126|2019-07-31/ev_revenues|0.6995|2019-08-01/ev_revenues|0.7126|2019-08-02/ev_revenues|0.7086|2019-08-05/ev_revenues|0.6936|2019-08-06/ev_revenues|0.7012|2019-08-07/ev_revenues|0.7101|2019-08-08/ev_revenues|0.6954|2019-08-09/ev_revenues|0.7058|2019-08-12/ev_revenues|0.7144|2019-08-13/ev_revenues|0.7228|2019-08-14/ev_revenues|0.7507|2019-08-15/ev_revenues|0.7507|2019-08-16/ev_revenues|0.7762|2019-08-19/ev_revenues|0.7762|2019-08-20/ev_revenues|0.7279|2019-08-21/ev_revenues|0.7635|2019-08-22/ev_revenues|0.7507|2019-08-23/ev_revenues|0.7477|2019-08-26/ev_revenues|0.7126|2019-08-27/ev_revenues|0.7126|2019-08-28/ev_revenues|0.7355|2019-08-29/ev_revenues|0.7355|2019-08-30/ev_revenues|0.7126|2019-07-01/ev_free_cash_flow|6.7104|2019-07-02/ev_free_cash_flow|6.6527|2019-07-03/ev_free_cash_flow|6.4794|2019-07-05/ev_free_cash_flow|6.5487|2019-07-08/ev_free_cash_flow|6.5372|2019-07-09/ev_free_cash_flow|6.4966|2019-07-10/ev_free_cash_flow|6.6411|2019-07-11/ev_free_cash_flow|6.6411|2019-07-12/ev_free_cash_flow|6.4794|2019-07-15/ev_free_cash_flow|6.4794|2019-07-16/ev_free_cash_flow|6.5285|2019-07-17/ev_free_cash_flow|6.5141|2019-07-18/ev_free_cash_flow|6.5025|2019-07-19/ev_free_cash_flow|6.491|2019-07-22/ev_free_cash_flow|6.3241|2019-07-23/ev_free_cash_flow|6.5025|2019-07-24/ev_free_cash_flow|6.4668|2019-07-25/ev_free_cash_flow|6.5025|2019-07-26/ev_free_cash_flow|6.4621|2019-07-29/ev_free_cash_flow|6.4794|2019-07-30/ev_free_cash_flow|6.4794|2019-07-31/ev_free_cash_flow|6.3595|2019-08-01/ev_free_cash_flow|6.4792|2019-08-02/ev_free_cash_flow|6.4429|2019-08-05/ev_free_cash_flow|6.3062|2019-08-06/ev_free_cash_flow|6.3755|2019-08-07/ev_free_cash_flow|6.4563|2019-08-08/ev_free_cash_flow|6.3224|2019-08-09/ev_free_cash_flow|6.4169|2019-08-12/ev_free_cash_flow|6.4957|2019-08-13/ev_free_cash_flow|6.5718|2019-08-14/ev_free_cash_flow|6.8259|2019-08-15/ev_free_cash_flow|6.8259|2019-08-16/ev_free_cash_flow|7.057|2019-08-19/ev_free_cash_flow|7.057|2019-08-20/ev_free_cash_flow|6.6182|2019-08-21/ev_free_cash_flow|6.9414|2019-08-22/ev_free_cash_flow|6.8259|2019-08-23/ev_free_cash_flow|6.798|2019-08-26/ev_free_cash_flow|6.4794|2019-08-27/ev_free_cash_flow|6.4794|2019-08-28/ev_free_cash_flow|6.6873|2019-08-29/ev_free_cash_flow|6.6873|2019-08-30/ev_free_cash_flow|6.4794|2019-07-01/ps_ratio|0.9231|2019-07-02/ps_ratio|0.9166|2019-07-03/ps_ratio|0.8974|2019-07-05/ps_ratio|0.9051|2019-07-08/ps_ratio|0.9038|2019-07-09/ps_ratio|0.8993|2019-07-10/ps_ratio|0.9154|2019-07-11/ps_ratio|0.9154|2019-07-12/ps_ratio|0.8974|2019-07-15/ps_ratio|0.8974|2019-07-16/ps_ratio|0.9029|2019-07-17/ps_ratio|0.9013|2019-07-18/ps_ratio|0.9|2019-07-19/ps_ratio|0.8987|2019-07-22/ps_ratio|0.8802|2019-07-23/ps_ratio|0.9|2019-07-24/ps_ratio|0.896|2019-07-25/ps_ratio|0.9|2019-07-26/ps_ratio|0.8955|2019-07-29/ps_ratio|0.8974|2019-07-30/ps_ratio|0.8974|2019-07-31/ps_ratio|0.8841|2019-08-01/ps_ratio|0.8974|2019-08-02/ps_ratio|0.8934|2019-08-05/ps_ratio|0.8782|2019-08-06/ps_ratio|0.8859|2019-08-07/ps_ratio|0.8948|2019-08-08/ps_ratio|0.88|2019-08-09/ps_ratio|0.8905|2019-08-12/ps_ratio|0.8992|2019-08-13/ps_ratio|0.9077|2019-08-14/ps_ratio|0.9359|2019-08-15/ps_ratio|0.9359|2019-08-16/ps_ratio|0.9615|2019-08-19/ps_ratio|0.9615|2019-08-20/ps_ratio|0.9128|2019-08-21/ps_ratio|0.9487|2019-08-22/ps_ratio|0.9359|2019-08-23/ps_ratio|0.9328|2019-08-26/ps_ratio|0.8974|2019-08-27/ps_ratio|0.8974|2019-08-28/ps_ratio|0.9205|2019-08-29/ps_ratio|0.9205|2019-08-30/ps_ratio|0.8974|2019-07-01/pe_ratio|10.9091|2019-07-02/pe_ratio|10.8333|2019-07-03/pe_ratio|10.6061|2019-07-05/pe_ratio|10.697|2019-07-08/pe_ratio|10.6818|2019-07-09/pe_ratio|10.6286|2019-07-10/pe_ratio|10.8182|2019-07-11/pe_ratio|10.8182|2019-07-12/pe_ratio|10.6061|2019-07-15/pe_ratio|10.6061|2019-07-16/pe_ratio|10.6705|2019-07-17/pe_ratio|10.6515|2019-07-18/pe_ratio|10.6364|2019-07-19/pe_ratio|10.6212|2019-07-22/pe_ratio|10.4023|2019-07-23/pe_ratio|10.6364|2019-07-24/pe_ratio|10.5895|2019-07-25/pe_ratio|10.6364|2019-07-26/pe_ratio|10.5833|2019-07-29/pe_ratio|10.6061|2019-07-30/pe_ratio|10.6061|2019-07-31/pe_ratio|10.4488|2019-08-01/pe_ratio|10.6058|2019-08-02/pe_ratio|10.5582|2019-08-05/pe_ratio|10.3788|2019-08-06/pe_ratio|10.4697|2019-08-07/pe_ratio|10.5758|2019-08-08/pe_ratio|10.4|2019-08-09/pe_ratio|10.5241|2019-08-12/pe_ratio|10.6274|2019-08-13/pe_ratio|10.7273|2019-08-14/pe_ratio|11.0606|2019-08-15/pe_ratio|11.0606|2019-08-16/pe_ratio|11.3636|2019-08-19/pe_ratio|11.3636|2019-08-20/pe_ratio|10.788|2019-08-21/pe_ratio|11.2121|2019-08-22/pe_ratio|11.0606|2019-08-23/pe_ratio|11.0239|2019-08-26/pe_ratio|10.6061|2019-08-27/pe_ratio|10.6061|2019-08-28/pe_ratio|10.8788|2019-08-29/pe_ratio|10.8788|2019-08-30/pe_ratio|10.6061|2019-07-01/price_to_book_value|1.6008|2019-07-02/price_to_book_value|1.5897|2019-07-03/price_to_book_value|1.5563|2019-07-05/price_to_book_value|1.5697|2019-07-08/price_to_book_value|1.5674|2019-07-09/price_to_book_value|1.5596|2019-07-10/price_to_book_value|1.5875|2019-07-11/price_to_book_value|1.5875|2019-07-12/price_to_book_value|1.5563|2019-07-15/price_to_book_value|1.5563|2019-07-16/price_to_book_value|1.5658|2019-07-17/price_to_book_value|1.563|2019-07-18/price_to_book_value|1.5608|2019-07-19/price_to_book_value|1.5586|2019-07-22/price_to_book_value|1.5264|2019-07-23/price_to_book_value|1.5608|2019-07-24/price_to_book_value|1.5539|2019-07-25/price_to_book_value|1.5608|2019-07-26/price_to_book_value|1.553|2019-07-29/price_to_book_value|1.5563|2019-07-30/price_to_book_value|1.5563|2019-07-31/price_to_book_value|1.5333|2019-08-01/price_to_book_value|1.5563|2019-08-02/price_to_book_value|1.5493|2019-08-05/price_to_book_value|1.523|2019-08-06/price_to_book_value|1.5363|2019-08-07/price_to_book_value|1.5519|2019-08-08/price_to_book_value|1.5261|2019-08-09/price_to_book_value|1.5443|2019-08-12/price_to_book_value|1.5595|2019-08-13/price_to_book_value|1.5741|2019-08-14/price_to_book_value|1.623|2019-08-15/price_to_book_value|1.623|2019-08-16/price_to_book_value|1.6675|2019-08-19/price_to_book_value|1.6675|2019-08-20/price_to_book_value|1.583|2019-08-21/price_to_book_value|1.6453|2019-08-22/price_to_book_value|1.623|2019-08-23/price_to_book_value|1.6176|2019-08-26/price_to_book_value|1.5563|2019-08-27/price_to_book_value|1.5563|2019-08-28/price_to_book_value|1.5963|2019-08-29/price_to_book_value|1.5963|2019-08-30/price_to_book_value|1.5563|2019-07-01/peg_ratio|0.2215|2019-07-02/peg_ratio|0.22|2019-07-03/peg_ratio|0.2154|2019-07-05/peg_ratio|0.2172|2019-07-08/peg_ratio|0.2169|2019-07-09/peg_ratio|0.2158|2019-07-10/peg_ratio|0.2197|2019-07-11/peg_ratio|0.2197|2019-07-12/peg_ratio|0.2154|2019-07-15/peg_ratio|0.2154|2019-07-16/peg_ratio|0.2167|2019-07-17/peg_ratio|0.2163|2019-07-18/peg_ratio|0.216|2019-07-19/peg_ratio|0.2157|2019-07-22/peg_ratio|0.2112|2019-07-23/peg_ratio|0.216|2019-07-24/peg_ratio|0.215|2019-07-25/peg_ratio|0.216|2019-07-26/peg_ratio|0.2149|2019-07-29/peg_ratio|0.2154|2019-07-30/peg_ratio|0.2154|2019-07-31/peg_ratio|0.2122|2019-08-01/peg_ratio|0.2153|2019-08-02/peg_ratio|0.2144|2019-08-05/peg_ratio|0.2107|2019-08-06/peg_ratio|0.2126|2019-08-07/peg_ratio|0.2147|2019-08-08/peg_ratio|0.2112|2019-08-09/peg_ratio|0.2137|2019-08-12/peg_ratio|0.2158|2019-08-13/peg_ratio|0.2178|2019-08-14/peg_ratio|0.2246|2019-08-15/peg_ratio|0.2246|2019-08-16/peg_ratio|0.2307|2019-08-19/peg_ratio|0.2307|2019-08-20/peg_ratio|0.219|2019-08-21/peg_ratio|0.2277|2019-08-22/peg_ratio|0.2246|2019-08-23/peg_ratio|0.2238|2019-08-26/peg_ratio|0.2154|2019-08-27/peg_ratio|0.2154|2019-08-28/peg_ratio|0.2209|2019-08-29/peg_ratio|0.2209|2019-08-30/peg_ratio|0.2154|2019-07-15/percent_of_shares_outstanding|0.0463|2019-07-31/percent_of_shares_outstanding|0.0328|2019-08-15/percent_of_shares_outstanding|0.0757|2019-08-30/percent_of_shares_outstanding|0.044|2019-07-01/price|7.2|2019-07-02/price|7.15|2019-07-03/price|7|2019-07-05/price|7.06|2019-07-08/price|7.05|2019-07-09/price|7.0149|2019-07-10/price|7.14|2019-07-11/price|7.14|2019-07-12/price|7|2019-07-15/price|7|2019-07-16/price|7.0425|2019-07-17/price|7.03|2019-07-18/price|7.02|2019-07-19/price|7.01|2019-07-22/price|6.8655|2019-07-23/price|7.02|2019-07-24/price|6.9891|2019-07-25/price|7.02|2019-07-26/price|6.985|2019-07-29/price|7|2019-07-30/price|7|2019-07-31/price|6.8962|2019-08-01/price|6.9998|2019-08-02/price|6.9684|2019-08-05/price|6.85|2019-08-06/price|6.91|2019-08-07/price|6.98|2019-08-08/price|6.864|2019-08-09/price|6.9459|2019-08-12/price|7.0141|2019-08-13/price|7.08|2019-08-14/price|7.3|2019-08-15/price|7.3|2019-08-16/price|7.5|2019-08-19/price|7.5|2019-08-20/price|7.1201|2019-08-21/price|7.4|2019-08-22/price|7.3|2019-08-23/price|7.2758|2019-08-26/price|7|2019-08-27/price|7|2019-08-28/price|7.18|2019-08-29/price|7.18|2019-08-30/price|7|2019-07-01/total_return_price|6.8932|2019-07-02/total_return_price|6.8453|2019-07-03/total_return_price|6.7017|2019-07-05/total_return_price|6.7592|2019-07-08/total_return_price|6.7496|2019-07-09/total_return_price|6.716|2019-07-10/total_return_price|6.8358|2019-07-11/total_return_price|6.8358|2019-07-12/total_return_price|6.7017|2019-07-15/total_return_price|6.7017|2019-07-16/total_return_price|6.7424|2019-07-17/total_return_price|6.7305|2019-07-18/total_return_price|6.7209|2019-07-19/total_return_price|6.7113|2019-07-22/total_return_price|6.573|2019-07-23/total_return_price|6.7209|2019-07-24/total_return_price|6.6913|2019-07-25/total_return_price|6.7209|2019-07-26/total_return_price|6.6874|2019-07-29/total_return_price|6.7017|2019-07-30/total_return_price|6.7017|2019-07-31/total_return_price|6.6024|2019-08-01/total_return_price|6.7015|2019-08-02/total_return_price|6.6715|2019-08-05/total_return_price|6.5581|2019-08-06/total_return_price|6.6156|2019-08-07/total_return_price|6.6826|2019-08-08/total_return_price|6.6189|2019-08-09/total_return_price|6.6979|2019-08-12/total_return_price|6.7637|2019-08-13/total_return_price|6.8272|2019-08-14/total_return_price|7.0394|2019-08-15/total_return_price|7.0394|2019-08-16/total_return_price|7.2322|2019-08-19/total_return_price|7.2322|2019-08-20/total_return_price|6.8659|2019-08-21/total_return_price|7.1358|2019-08-22/total_return_price|7.0394|2019-08-23/total_return_price|7.016|2019-08-26/total_return_price|6.7501|2019-08-27/total_return_price|6.7501|2019-08-28/total_return_price|6.9237|2019-08-29/total_return_price|6.9237|2019-08-30/total_return_price|6.7501|2019-07-01/enterprise_value|65.7952|2019-07-02/enterprise_value|65.229|2019-07-03/enterprise_value|63.5302|2019-07-05/enterprise_value|64.2097|2019-07-08/enterprise_value|64.0965|2019-07-09/enterprise_value|63.699|2019-07-10/enterprise_value|65.1157|2019-07-11/enterprise_value|65.1157|2019-07-12/enterprise_value|63.5302|2019-07-15/enterprise_value|63.5302|2019-07-16/enterprise_value|64.0115|2019-07-17/enterprise_value|63.87|2019-07-18/enterprise_value|63.7567|2019-07-19/enterprise_value|63.6435|2019-07-22/enterprise_value|62.007|2019-07-23/enterprise_value|63.7567|2019-07-24/enterprise_value|63.4068|2019-07-25/enterprise_value|63.7567|2019-07-26/enterprise_value|63.3604|2019-07-29/enterprise_value|63.5302|2019-07-30/enterprise_value|63.5302|2019-07-31/enterprise_value|62.3547|2019-08-01/enterprise_value|63.528|2019-08-02/enterprise_value|63.1724|2019-08-05/enterprise_value|61.8315|2019-08-06/enterprise_value|62.511|2019-08-07/enterprise_value|63.3037|2019-08-08/enterprise_value|61.99|2019-08-09/enterprise_value|62.9175|2019-08-12/enterprise_value|63.6899|2019-08-13/enterprise_value|64.4362|2019-08-14/enterprise_value|66.9277|2019-08-15/enterprise_value|66.9277|2019-08-16/enterprise_value|69.1927|2019-08-19/enterprise_value|69.1927|2019-08-20/enterprise_value|64.8904|2019-08-21/enterprise_value|68.0602|2019-08-22/enterprise_value|66.9277|2019-08-23/enterprise_value|66.6537|2019-08-26/enterprise_value|63.5302|2019-08-27/enterprise_value|63.5302|2019-08-28/enterprise_value|65.5687|2019-08-29/enterprise_value|65.5687|2019-08-30/enterprise_value|63.5302
usamicro_0326|JRSH|201909|55.2277|23.5979|13.0507|6.6292||8.2698|6.2271|2.0426||54.1606|38.7965||0.7001|9.2195|-71.4831|0.963|0.9814|12.9649|1.5453|0.3108|0.0003|||0.06|11.5071|0.31|0.05|30.6111|7.3024|3.1139|4.1834|3.5927||7.39|7.1262|60.4149|7.48|2019-10-01/ev_revenues|0.7119|2019-10-02/ev_revenues|0.6725|2019-10-03/ev_revenues|0.6857|2019-10-04/ev_revenues|0.7145|2019-10-07/ev_revenues|0.7073|2019-10-08/ev_revenues|0.7014|2019-10-09/ev_revenues|0.6804|2019-10-10/ev_revenues|0.6975|2019-10-11/ev_revenues|0.6555|2019-10-14/ev_revenues|0.6397|2019-10-15/ev_revenues|0.6502|2019-10-16/ev_revenues|0.6489|2019-10-17/ev_revenues|0.6607|2019-10-18/ev_revenues|0.6647|2019-10-21/ev_revenues|0.6607|2019-10-22/ev_revenues|0.6607|2019-10-23/ev_revenues|0.662|2019-10-24/ev_revenues|0.6358|2019-10-25/ev_revenues|0.6358|2019-10-28/ev_revenues|0.6339|2019-10-29/ev_revenues|0.6292|2019-10-30/ev_revenues|0.625|2019-10-31/ev_revenues|0.6227|2019-11-01/ev_revenues|0.6082|2019-11-04/ev_revenues|0.6227|2019-11-05/ev_revenues|0.6227|2019-11-06/ev_revenues|0.603|2019-11-07/ev_revenues|0.6225|2019-11-08/ev_revenues|0.603|2019-11-11/ev_revenues|0.6095|2019-11-12/ev_revenues|0.6069|2019-11-13/ev_revenues|0.6064|2019-11-14/ev_revenues|0.62|2019-11-15/ev_revenues|0.5964|2019-11-18/ev_revenues|0.5964|2019-11-19/ev_revenues|0.5833|2019-11-20/ev_revenues|0.5833|2019-11-21/ev_revenues|0.5965|2019-11-22/ev_revenues|0.5964|2019-11-25/ev_revenues|0.582|2019-11-26/ev_revenues|0.5833|2019-11-27/ev_revenues|0.5833|2019-11-29/ev_revenues|0.5794|2019-10-01/ev_free_cash_flow|-72.6891|2019-10-02/ev_free_cash_flow|-68.6692|2019-10-03/ev_free_cash_flow|-70.0091|2019-10-04/ev_free_cash_flow|-72.9571|2019-10-07/ev_free_cash_flow|-72.2201|2019-10-08/ev_free_cash_flow|-71.6171|2019-10-09/ev_free_cash_flow|-69.4732|2019-10-10/ev_free_cash_flow|-71.2151|2019-10-11/ev_free_cash_flow|-66.9272|2019-10-14/ev_free_cash_flow|-65.3192|2019-10-15/ev_free_cash_flow|-66.3912|2019-10-16/ev_free_cash_flow|-66.2572|2019-10-17/ev_free_cash_flow|-67.4632|2019-10-18/ev_free_cash_flow|-67.8652|2019-10-21/ev_free_cash_flow|-67.4632|2019-10-22/ev_free_cash_flow|-67.4632|2019-10-23/ev_free_cash_flow|-67.5972|2019-10-24/ev_free_cash_flow|-64.9172|2019-10-25/ev_free_cash_flow|-64.9172|2019-10-28/ev_free_cash_flow|-64.7202|2019-10-29/ev_free_cash_flow|-64.2472|2019-10-30/ev_free_cash_flow|-63.8198|2019-10-31/ev_free_cash_flow|-63.5772|2019-11-01/ev_free_cash_flow|-62.1033|2019-11-04/ev_free_cash_flow|-63.5772|2019-11-05/ev_free_cash_flow|-63.5772|2019-11-06/ev_free_cash_flow|-61.5673|2019-11-07/ev_free_cash_flow|-63.5571|2019-11-08/ev_free_cash_flow|-61.5673|2019-11-11/ev_free_cash_flow|-62.2373|2019-11-12/ev_free_cash_flow|-61.9693|2019-11-13/ev_free_cash_flow|-61.917|2019-11-14/ev_free_cash_flow|-63.3093|2019-11-15/ev_free_cash_flow|-60.8973|2019-11-18/ev_free_cash_flow|-60.8973|2019-11-19/ev_free_cash_flow|-59.5573|2019-11-20/ev_free_cash_flow|-59.5573|2019-11-21/ev_free_cash_flow|-60.904|2019-11-22/ev_free_cash_flow|-60.8973|2019-11-25/ev_free_cash_flow|-59.4233|2019-11-26/ev_free_cash_flow|-59.5573|2019-11-27/ev_free_cash_flow|-59.5573|2019-11-29/ev_free_cash_flow|-59.1553|2019-10-01/ps_ratio|0.9934|2019-10-02/ps_ratio|0.9536|2019-10-03/ps_ratio|0.9668|2019-10-04/ps_ratio|0.9961|2019-10-07/ps_ratio|0.9888|2019-10-08/ps_ratio|0.9828|2019-10-09/ps_ratio|0.9615|2019-10-10/ps_ratio|0.9788|2019-10-11/ps_ratio|0.9363|2019-10-14/ps_ratio|0.9204|2019-10-15/ps_ratio|0.931|2019-10-16/ps_ratio|0.9297|2019-10-17/ps_ratio|0.9416|2019-10-18/ps_ratio|0.9456|2019-10-21/ps_ratio|0.9416|2019-10-22/ps_ratio|0.9416|2019-10-23/ps_ratio|0.9429|2019-10-24/ps_ratio|0.9164|2019-10-25/ps_ratio|0.9164|2019-10-28/ps_ratio|0.9144|2019-10-29/ps_ratio|0.9097|2019-10-30/ps_ratio|0.9055|2019-10-31/ps_ratio|0.9031|2019-11-01/ps_ratio|0.8885|2019-11-04/ps_ratio|0.9031|2019-11-05/ps_ratio|0.9031|2019-11-06/ps_ratio|0.8832|2019-11-07/ps_ratio|0.9029|2019-11-08/ps_ratio|0.8832|2019-11-11/ps_ratio|0.8898|2019-11-12/ps_ratio|0.8872|2019-11-13/ps_ratio|0.8866|2019-11-14/ps_ratio|0.9004|2019-11-15/ps_ratio|0.8765|2019-11-18/ps_ratio|0.8765|2019-11-19/ps_ratio|0.8633|2019-11-20/ps_ratio|0.8633|2019-11-21/ps_ratio|0.8766|2019-11-22/ps_ratio|0.8765|2019-11-25/ps_ratio|0.8619|2019-11-26/ps_ratio|0.8633|2019-11-27/ps_ratio|0.8633|2019-11-29/ps_ratio|0.8593|2019-10-01/pe_ratio|13.1228|2019-10-02/pe_ratio|12.5965|2019-10-03/pe_ratio|12.7719|2019-10-04/pe_ratio|13.1579|2019-10-07/pe_ratio|13.0614|2019-10-08/pe_ratio|12.9825|2019-10-09/pe_ratio|12.7018|2019-10-10/pe_ratio|12.9298|2019-10-11/pe_ratio|12.3684|2019-10-14/pe_ratio|12.1579|2019-10-15/pe_ratio|12.2982|2019-10-16/pe_ratio|12.2807|2019-10-17/pe_ratio|12.4386|2019-10-18/pe_ratio|12.4912|2019-10-21/pe_ratio|12.4386|2019-10-22/pe_ratio|12.4386|2019-10-23/pe_ratio|12.4561|2019-10-24/pe_ratio|12.1053|2019-10-25/pe_ratio|12.1053|2019-10-28/pe_ratio|12.0795|2019-10-29/pe_ratio|12.0175|2019-10-30/pe_ratio|11.9616|2019-10-31/pe_ratio|11.9298|2019-11-01/pe_ratio|11.7368|2019-11-04/pe_ratio|11.9298|2019-11-05/pe_ratio|11.9298|2019-11-06/pe_ratio|11.6667|2019-11-07/pe_ratio|11.9272|2019-11-08/pe_ratio|11.6667|2019-11-11/pe_ratio|11.7544|2019-11-12/pe_ratio|11.7193|2019-11-13/pe_ratio|11.7125|2019-11-14/pe_ratio|11.8947|2019-11-15/pe_ratio|11.5789|2019-11-18/pe_ratio|11.5789|2019-11-19/pe_ratio|11.4035|2019-11-20/pe_ratio|11.4035|2019-11-21/pe_ratio|11.5798|2019-11-22/pe_ratio|11.5789|2019-11-25/pe_ratio|11.386|2019-11-26/pe_ratio|11.4035|2019-11-27/pe_ratio|11.4035|2019-11-29/pe_ratio|11.3509|2019-10-01/price_to_book_value|1.5641|2019-10-02/price_to_book_value|1.5013|2019-10-03/price_to_book_value|1.5223|2019-10-04/price_to_book_value|1.5683|2019-10-07/price_to_book_value|1.5568|2019-10-08/price_to_book_value|1.5473|2019-10-09/price_to_book_value|1.5139|2019-10-10/price_to_book_value|1.5411|2019-10-11/price_to_book_value|1.4742|2019-10-14/price_to_book_value|1.4491|2019-10-15/price_to_book_value|1.4658|2019-10-16/price_to_book_value|1.4637|2019-10-17/price_to_book_value|1.4825|2019-10-18/price_to_book_value|1.4888|2019-10-21/price_to_book_value|1.4825|2019-10-22/price_to_book_value|1.4825|2019-10-23/price_to_book_value|1.4846|2019-10-24/price_to_book_value|1.4428|2019-10-25/price_to_book_value|1.4428|2019-10-28/price_to_book_value|1.4397|2019-10-29/price_to_book_value|1.4323|2019-10-30/price_to_book_value|1.4257|2019-10-31/price_to_book_value|1.4219|2019-11-01/price_to_book_value|1.3989|2019-11-04/price_to_book_value|1.4219|2019-11-05/price_to_book_value|1.4219|2019-11-06/price_to_book_value|1.3905|2019-11-07/price_to_book_value|1.4216|2019-11-08/price_to_book_value|1.3905|2019-11-11/price_to_book_value|1.401|2019-11-12/price_to_book_value|1.3968|2019-11-13/price_to_book_value|1.396|2019-11-14/price_to_book_value|1.4177|2019-11-15/price_to_book_value|1.3801|2019-11-18/price_to_book_value|1.3801|2019-11-19/price_to_book_value|1.3592|2019-11-20/price_to_book_value|1.3592|2019-11-21/price_to_book_value|1.3802|2019-11-22/price_to_book_value|1.3801|2019-11-25/price_to_book_value|1.3571|2019-11-26/price_to_book_value|1.3592|2019-11-27/price_to_book_value|1.3592|2019-11-29/price_to_book_value|1.3529|2019-10-01/peg_ratio|0.3146|2019-10-02/peg_ratio|0.302|2019-10-03/peg_ratio|0.3062|2019-10-04/peg_ratio|0.3155|2019-10-07/peg_ratio|0.3132|2019-10-08/peg_ratio|0.3113|2019-10-09/peg_ratio|0.3045|2019-10-10/peg_ratio|0.31|2019-10-11/peg_ratio|0.2965|2019-10-14/peg_ratio|0.2915|2019-10-15/peg_ratio|0.2949|2019-10-16/peg_ratio|0.2944|2019-10-17/peg_ratio|0.2982|2019-10-18/peg_ratio|0.2995|2019-10-21/peg_ratio|0.2982|2019-10-22/peg_ratio|0.2982|2019-10-23/peg_ratio|0.2986|2019-10-24/peg_ratio|0.2902|2019-10-25/peg_ratio|0.2902|2019-10-28/peg_ratio|0.2896|2019-10-29/peg_ratio|0.2881|2019-10-30/peg_ratio|0.2868|2019-10-31/peg_ratio|0.286|2019-11-01/peg_ratio|0.2814|2019-11-04/peg_ratio|0.286|2019-11-05/peg_ratio|0.286|2019-11-06/peg_ratio|0.2797|2019-11-07/peg_ratio|0.286|2019-11-08/peg_ratio|0.2797|2019-11-11/peg_ratio|0.2818|2019-11-12/peg_ratio|0.281|2019-11-13/peg_ratio|0.2808|2019-11-14/peg_ratio|0.2852|2019-11-15/peg_ratio|0.2776|2019-11-18/peg_ratio|0.2776|2019-11-19/peg_ratio|0.2734|2019-11-20/peg_ratio|0.2734|2019-11-21/peg_ratio|0.2776|2019-11-22/peg_ratio|0.2776|2019-11-25/peg_ratio|0.273|2019-11-26/peg_ratio|0.2734|2019-11-27/peg_ratio|0.2734|2019-11-29/peg_ratio|0.2721|2019-11-15/dividend_yield|3.0303|2019-11-18/dividend_yield|3.0303|2019-11-19/dividend_yield|3.0769|2019-11-20/dividend_yield|3.0769|2019-11-21/dividend_yield|3.0301|2019-11-22/dividend_yield|3.0303|2019-11-25/dividend_yield|3.0817|2019-11-26/dividend_yield|3.0769|2019-11-27/dividend_yield|3.0769|2019-11-29/dividend_yield|3.0912|2019-10-15/percent_of_shares_outstanding|0.0367|2019-10-31/percent_of_shares_outstanding|0.0039|2019-11-15/percent_of_shares_outstanding|0.0181|2019-11-29/percent_of_shares_outstanding|0.0215|2019-10-01/price|7.48|2019-10-02/price|7.18|2019-10-03/price|7.28|2019-10-04/price|7.5|2019-10-07/price|7.445|2019-10-08/price|7.4|2019-10-09/price|7.24|2019-10-10/price|7.37|2019-10-11/price|7.05|2019-10-14/price|6.93|2019-10-15/price|7.01|2019-10-16/price|7|2019-10-17/price|7.09|2019-10-18/price|7.12|2019-10-21/price|7.09|2019-10-22/price|7.09|2019-10-23/price|7.1|2019-10-24/price|6.9|2019-10-25/price|6.9|2019-10-28/price|6.8853|2019-10-29/price|6.85|2019-10-30/price|6.8181|2019-10-31/price|6.8|2019-11-01/price|6.69|2019-11-04/price|6.8|2019-11-05/price|6.8|2019-11-06/price|6.65|2019-11-07/price|6.7985|2019-11-08/price|6.65|2019-11-11/price|6.7|2019-11-12/price|6.68|2019-11-13/price|6.6761|2019-11-14/price|6.78|2019-11-15/price|6.6|2019-11-18/price|6.6|2019-11-19/price|6.5|2019-11-20/price|6.5|2019-11-21/price|6.6005|2019-11-22/price|6.6|2019-11-25/price|6.49|2019-11-26/price|6.5|2019-11-27/price|6.5|2019-11-29/price|6.47|2019-10-01/total_return_price|7.213|2019-10-02/total_return_price|6.9237|2019-10-03/total_return_price|7.0201|2019-10-04/total_return_price|7.2322|2019-10-07/total_return_price|7.1792|2019-10-08/total_return_price|7.1358|2019-10-09/total_return_price|6.9815|2019-10-10/total_return_price|7.1069|2019-10-11/total_return_price|6.7983|2019-10-14/total_return_price|6.6826|2019-10-15/total_return_price|6.7597|2019-10-16/total_return_price|6.7501|2019-10-17/total_return_price|6.8369|2019-10-18/total_return_price|6.8658|2019-10-21/total_return_price|6.8369|2019-10-22/total_return_price|6.8369|2019-10-23/total_return_price|6.8465|2019-10-24/total_return_price|6.6537|2019-10-25/total_return_price|6.6537|2019-10-28/total_return_price|6.6395|2019-10-29/total_return_price|6.6054|2019-10-30/total_return_price|6.5747|2019-10-31/total_return_price|6.5572|2019-11-01/total_return_price|6.4512|2019-11-04/total_return_price|6.5572|2019-11-05/total_return_price|6.5572|2019-11-06/total_return_price|6.4126|2019-11-07/total_return_price|6.5558|2019-11-08/total_return_price|6.4126|2019-11-11/total_return_price|6.4608|2019-11-12/total_return_price|6.4415|2019-11-13/total_return_price|6.4378|2019-11-14/total_return_price|6.5379|2019-11-15/total_return_price|6.4117|2019-11-18/total_return_price|6.4117|2019-11-19/total_return_price|6.3145|2019-11-20/total_return_price|6.3145|2019-11-21/total_return_price|6.4121|2019-11-22/total_return_price|6.4117|2019-11-25/total_return_price|6.3048|2019-11-26/total_return_price|6.3145|2019-11-27/total_return_price|6.3145|2019-11-29/total_return_price|6.2854|2019-10-01/enterprise_value|61.4341|2019-10-02/enterprise_value|58.0366|2019-10-03/enterprise_value|59.1691|2019-10-04/enterprise_value|61.6606|2019-10-07/enterprise_value|61.0378|2019-10-08/enterprise_value|60.5281|2019-10-09/enterprise_value|58.7161|2019-10-10/enterprise_value|60.1884|2019-10-11/enterprise_value|56.5644|2019-10-14/enterprise_value|55.2054|2019-10-15/enterprise_value|56.1114|2019-10-16/enterprise_value|55.9981|2019-10-17/enterprise_value|57.0174|2019-10-18/enterprise_value|57.3571|2019-10-21/enterprise_value|57.0174|2019-10-22/enterprise_value|57.0174|2019-10-23/enterprise_value|57.1306|2019-10-24/enterprise_value|54.8656|2019-10-25/enterprise_value|54.8656|2019-10-28/enterprise_value|54.6992|2019-10-29/enterprise_value|54.2994|2019-10-30/enterprise_value|53.9381|2019-10-31/enterprise_value|53.7331|2019-11-01/enterprise_value|52.4874|2019-11-04/enterprise_value|53.7331|2019-11-05/enterprise_value|53.7331|2019-11-06/enterprise_value|52.0344|2019-11-07/enterprise_value|53.7161|2019-11-08/enterprise_value|52.0344|2019-11-11/enterprise_value|52.6006|2019-11-12/enterprise_value|52.3741|2019-11-13/enterprise_value|52.33|2019-11-14/enterprise_value|53.5066|2019-11-15/enterprise_value|51.4681|2019-11-18/enterprise_value|51.4681|2019-11-19/enterprise_value|50.3356|2019-11-20/enterprise_value|50.3356|2019-11-21/enterprise_value|51.4738|2019-11-22/enterprise_value|51.4681|2019-11-25/enterprise_value|50.2224|2019-11-26/enterprise_value|50.3356|2019-11-27/enterprise_value|50.3356|2019-11-29/enterprise_value|49.9959
usamicro_0326|JRSH|201912|59.3445|26.9718|14.1321|6.9195||11.1689|9.2337|1.9351||55.6683|40.3035||0.427|5.6769|4399.2479|0.5919|0.7225|9.6066|1.1921|0.1516|0.0007|3.413|4.0501|0.0067|11.4507|0.18|0.05|25.4467|4.9138|2.5907|2.3291|2.0733||5.86|5.6928|39.7384|5.93|2020-01-02/ev_revenues|0.4355|2020-01-03/ev_revenues|0.4728|2020-01-06/ev_revenues|0.4757|2020-01-07/ev_revenues|0.454|2020-01-08/ev_revenues|0.472|2020-01-09/ev_revenues|0.463|2020-01-10/ev_revenues|0.4489|2020-01-13/ev_revenues|0.494|2020-01-14/ev_revenues|0.5049|2020-01-15/ev_revenues|0.5031|2020-01-16/ev_revenues|0.4647|2020-01-17/ev_revenues|0.4696|2020-01-21/ev_revenues|0.4705|2020-01-22/ev_revenues|0.4708|2020-01-23/ev_revenues|0.4702|2020-01-24/ev_revenues|0.4805|2020-01-27/ev_revenues|0.4696|2020-01-28/ev_revenues|0.4972|2020-01-29/ev_revenues|0.474|2020-01-30/ev_revenues|0.4805|2020-01-31/ev_revenues|0.4887|2020-02-03/ev_revenues|0.4635|2020-02-04/ev_revenues|0.466|2020-02-05/ev_revenues|0.4647|2020-02-06/ev_revenues|0.444|2020-02-07/ev_revenues|0.4355|2020-02-10/ev_revenues|0.427|2020-02-11/ev_revenues|0.4331|2020-02-12/ev_revenues|0.4708|2020-02-13/ev_revenues|0.5578|2020-02-14/ev_revenues|0.5499|2020-02-18/ev_revenues|0.5601|2020-02-19/ev_revenues|0.5523|2020-02-20/ev_revenues|0.545|2020-02-21/ev_revenues|0.5438|2020-02-24/ev_revenues|0.5438|2020-02-25/ev_revenues|0.5078|2020-02-26/ev_revenues|0.4976|2020-02-27/ev_revenues|0.4513|2020-02-28/ev_revenues|0.4562|2020-01-02/ev_free_cash_flow|4487.0094|2020-01-03/ev_free_cash_flow|4870.9035|2020-01-06/ev_free_cash_flow|4900.7424|2020-01-07/ev_free_cash_flow|4677.452|2020-01-08/ev_free_cash_flow|4863.1303|2020-01-09/ev_free_cash_flow|4770.6046|2020-01-10/ev_free_cash_flow|4624.9204|2020-01-13/ev_free_cash_flow|5089.6804|2020-01-14/ev_free_cash_flow|5201.6391|2020-01-15/ev_free_cash_flow|5182.8331|2020-01-16/ev_free_cash_flow|4787.9061|2020-01-17/ev_free_cash_flow|4838.0556|2020-01-21/ev_free_cash_flow|4847.4586|2020-01-22/ev_free_cash_flow|4850.5929|2020-01-23/ev_free_cash_flow|4844.3243|2020-01-24/ev_free_cash_flow|4950.8918|2020-01-27/ev_free_cash_flow|4838.0556|2020-01-28/ev_free_cash_flow|5122.403|2020-01-29/ev_free_cash_flow|4883.4408|2020-01-30/ev_free_cash_flow|4950.8918|2020-01-31/ev_free_cash_flow|5034.5161|2020-02-03/ev_free_cash_flow|4775.3688|2020-02-04/ev_free_cash_flow|4800.5689|2020-02-05/ev_free_cash_flow|4788.0315|2020-02-06/ev_free_cash_flow|4574.771|2020-02-07/ev_free_cash_flow|4487.0094|2020-02-10/ev_free_cash_flow|4399.2479|2020-02-11/ev_free_cash_flow|4461.9347|2020-02-12/ev_free_cash_flow|4850.5929|2020-02-13/ev_free_cash_flow|5747.0144|2020-02-14/ev_free_cash_flow|5665.5215|2020-02-18/ev_free_cash_flow|5770.8354|2020-02-19/ev_free_cash_flow|5690.4709|2020-02-20/ev_free_cash_flow|5615.3721|2020-02-21/ev_free_cash_flow|5602.8347|2020-02-24/ev_free_cash_flow|5602.8347|2020-02-25/ev_free_cash_flow|5231.6034|2020-02-26/ev_free_cash_flow|5126.4149|2020-02-27/ev_free_cash_flow|4649.9951|2020-02-28/ev_free_cash_flow|4700.3953|2020-01-02/ps_ratio|0.7312|2020-01-03/ps_ratio|0.7689|2020-01-06/ps_ratio|0.7719|2020-01-07/ps_ratio|0.7499|2020-01-08/ps_ratio|0.7682|2020-01-09/ps_ratio|0.7591|2020-01-10/ps_ratio|0.7447|2020-01-13/ps_ratio|0.7905|2020-01-14/ps_ratio|0.8015|2020-01-15/ps_ratio|0.7996|2020-01-16/ps_ratio|0.7608|2020-01-17/ps_ratio|0.7657|2020-01-21/ps_ratio|0.7666|2020-01-22/ps_ratio|0.7669|2020-01-23/ps_ratio|0.7663|2020-01-24/ps_ratio|0.7768|2020-01-27/ps_ratio|0.7657|2020-01-28/ps_ratio|0.7937|2020-01-29/ps_ratio|0.7702|2020-01-30/ps_ratio|0.7768|2020-01-31/ps_ratio|0.785|2020-02-03/ps_ratio|0.7595|2020-02-04/ps_ratio|0.762|2020-02-05/ps_ratio|0.7608|2020-02-06/ps_ratio|0.7398|2020-02-07/ps_ratio|0.7312|2020-02-10/ps_ratio|0.7225|2020-02-11/ps_ratio|0.7287|2020-02-12/ps_ratio|0.7669|2020-02-13/ps_ratio|0.8551|2020-02-14/ps_ratio|0.8471|2020-02-18/ps_ratio|0.8574|2020-02-19/ps_ratio|0.8495|2020-02-20/ps_ratio|0.8422|2020-02-21/ps_ratio|0.8409|2020-02-24/ps_ratio|0.8409|2020-02-25/ps_ratio|0.8044|2020-02-26/ps_ratio|0.7941|2020-02-27/ps_ratio|0.7472|2020-02-28/ps_ratio|0.7522|2020-01-02/pe_ratio|9.7213|2020-01-03/pe_ratio|10.2233|2020-01-06/pe_ratio|10.2623|2020-01-07/pe_ratio|9.9703|2020-01-08/pe_ratio|10.2131|2020-01-09/pe_ratio|10.0921|2020-01-10/pe_ratio|9.9016|2020-01-13/pe_ratio|10.5093|2020-01-14/pe_ratio|10.6557|2020-01-15/pe_ratio|10.6311|2020-01-16/pe_ratio|10.1148|2020-01-17/pe_ratio|10.1803|2020-01-21/pe_ratio|10.1926|2020-01-22/pe_ratio|10.1967|2020-01-23/pe_ratio|10.1885|2020-01-24/pe_ratio|10.3279|2020-01-27/pe_ratio|10.1803|2020-01-28/pe_ratio|10.5521|2020-01-29/pe_ratio|10.2397|2020-01-30/pe_ratio|10.3279|2020-01-31/pe_ratio|10.4372|2020-02-03/pe_ratio|10.0984|2020-02-04/pe_ratio|10.1313|2020-02-05/pe_ratio|10.1149|2020-02-06/pe_ratio|9.8361|2020-02-07/pe_ratio|9.7213|2020-02-10/pe_ratio|9.6066|2020-02-11/pe_ratio|9.6885|2020-02-12/pe_ratio|10.1967|2020-02-13/pe_ratio|11.3689|2020-02-14/pe_ratio|11.2623|2020-02-18/pe_ratio|11.4|2020-02-19/pe_ratio|11.2949|2020-02-20/pe_ratio|11.1967|2020-02-21/pe_ratio|11.1803|2020-02-24/pe_ratio|11.1803|2020-02-25/pe_ratio|10.6949|2020-02-26/pe_ratio|10.5574|2020-02-27/pe_ratio|9.9344|2020-02-28/pe_ratio|10.0003|2020-01-02/price_to_book_value|1.2064|2020-01-03/price_to_book_value|1.2687|2020-01-06/price_to_book_value|1.2735|2020-01-07/price_to_book_value|1.2373|2020-01-08/price_to_book_value|1.2674|2020-01-09/price_to_book_value|1.2524|2020-01-10/price_to_book_value|1.2288|2020-01-13/price_to_book_value|1.3042|2020-01-14/price_to_book_value|1.3223|2020-01-15/price_to_book_value|1.3193|2020-01-16/price_to_book_value|1.2552|2020-01-17/price_to_book_value|1.2633|2020-01-21/price_to_book_value|1.2649|2020-01-22/price_to_book_value|1.2654|2020-01-23/price_to_book_value|1.2644|2020-01-24/price_to_book_value|1.2817|2020-01-27/price_to_book_value|1.2633|2020-01-28/price_to_book_value|1.3095|2020-01-29/price_to_book_value|1.2707|2020-01-30/price_to_book_value|1.2817|2020-01-31/price_to_book_value|1.2952|2020-02-03/price_to_book_value|1.2532|2020-02-04/price_to_book_value|1.2573|2020-02-05/price_to_book_value|1.2552|2020-02-06/price_to_book_value|1.2206|2020-02-07/price_to_book_value|1.2064|2020-02-10/price_to_book_value|1.1921|2020-02-11/price_to_book_value|1.2023|2020-02-12/price_to_book_value|1.2654|2020-02-13/price_to_book_value|1.4108|2020-02-14/price_to_book_value|1.3976|2020-02-18/price_to_book_value|1.4147|2020-02-19/price_to_book_value|1.4017|2020-02-20/price_to_book_value|1.3895|2020-02-21/price_to_book_value|1.3874|2020-02-24/price_to_book_value|1.3874|2020-02-25/price_to_book_value|1.3272|2020-02-26/price_to_book_value|1.3101|2020-02-27/price_to_book_value|1.2328|2020-02-28/price_to_book_value|1.241|2020-01-02/peg_ratio|0.1534|2020-01-03/peg_ratio|0.1614|2020-01-06/peg_ratio|0.162|2020-01-07/peg_ratio|0.1574|2020-01-08/peg_ratio|0.1612|2020-01-09/peg_ratio|0.1593|2020-01-10/peg_ratio|0.1563|2020-01-13/peg_ratio|0.1659|2020-01-14/peg_ratio|0.1682|2020-01-15/peg_ratio|0.1678|2020-01-16/peg_ratio|0.1596|2020-01-17/peg_ratio|0.1607|2020-01-21/peg_ratio|0.1609|2020-01-22/peg_ratio|0.1609|2020-01-23/peg_ratio|0.1608|2020-01-24/peg_ratio|0.163|2020-01-27/peg_ratio|0.1607|2020-01-28/peg_ratio|0.1665|2020-01-29/peg_ratio|0.1616|2020-01-30/peg_ratio|0.163|2020-01-31/peg_ratio|0.1647|2020-02-03/peg_ratio|0.1594|2020-02-04/peg_ratio|0.1599|2020-02-05/peg_ratio|0.1596|2020-02-06/peg_ratio|0.1552|2020-02-07/peg_ratio|0.1534|2020-02-10/peg_ratio|0.1516|2020-02-11/peg_ratio|0.1529|2020-02-12/peg_ratio|0.1609|2020-02-13/peg_ratio|0.1794|2020-02-14/peg_ratio|0.1777|2020-02-18/peg_ratio|0.1799|2020-02-19/peg_ratio|0.1783|2020-02-20/peg_ratio|0.1767|2020-02-21/peg_ratio|0.1765|2020-02-24/peg_ratio|0.1765|2020-02-25/peg_ratio|0.1688|2020-02-26/peg_ratio|0.1666|2020-02-27/peg_ratio|0.1568|2020-02-28/peg_ratio|0.1578|2020-01-02/dividend_yield|3.3727|2020-01-03/dividend_yield|3.2071|2020-01-06/dividend_yield|3.1949|2020-01-07/dividend_yield|3.2884|2020-01-08/dividend_yield|3.2103|2020-01-09/dividend_yield|3.2488|2020-01-10/dividend_yield|3.3113|2020-01-13/dividend_yield|3.1198|2020-01-14/dividend_yield|3.0769|2020-01-15/dividend_yield|3.084|2020-01-16/dividend_yield|3.2415|2020-01-17/dividend_yield|3.2206|2020-01-21/dividend_yield|3.2167|2020-01-22/dividend_yield|3.2154|2020-01-23/dividend_yield|3.218|2020-01-24/dividend_yield|3.1746|2020-01-27/dividend_yield|3.2206|2020-01-28/dividend_yield|3.1071|2020-01-29/dividend_yield|3.2019|2020-01-30/dividend_yield|3.1746|2020-01-31/dividend_yield|3.1413|2020-02-03/dividend_yield|3.2468|2020-02-04/dividend_yield|3.2362|2020-02-05/dividend_yield|3.2414|2020-02-06/dividend_yield|3.3333|2020-02-07/dividend_yield|3.3727|2020-02-10/dividend_yield|3.413|2020-02-11/dividend_yield|3.3841|2020-02-12/dividend_yield|3.2154|2020-02-13/dividend_yield|2.8839|2020-02-14/dividend_yield|2.9112|2020-02-18/dividend_yield|2.876|2020-02-19/dividend_yield|2.9028|2020-02-20/dividend_yield|2.9283|2020-02-21/dividend_yield|2.9326|2020-02-24/dividend_yield|2.9326|2020-02-25/dividend_yield|3.0657|2020-02-26/dividend_yield|3.1056|2020-02-27/dividend_yield|3.3003|2020-02-28/dividend_yield|3.2786|2020-01-15/percent_of_shares_outstanding|0.0438|2020-01-31/percent_of_shares_outstanding|0.061|2020-02-14/percent_of_shares_outstanding|0.0536|2020-02-28/percent_of_shares_outstanding|0.0409|2020-01-02/price|5.93|2020-01-03/price|6.2362|2020-01-06/price|6.26|2020-01-07/price|6.0819|2020-01-08/price|6.23|2020-01-09/price|6.1562|2020-01-10/price|6.04|2020-01-13/price|6.4107|2020-01-14/price|6.5|2020-01-15/price|6.485|2020-01-16/price|6.17|2020-01-17/price|6.21|2020-01-21/price|6.2175|2020-01-22/price|6.22|2020-01-23/price|6.215|2020-01-24/price|6.3|2020-01-27/price|6.21|2020-01-28/price|6.4368|2020-01-29/price|6.2462|2020-01-30/price|6.3|2020-01-31/price|6.3667|2020-02-03/price|6.16|2020-02-04/price|6.1801|2020-02-05/price|6.1701|2020-02-06/price|6|2020-02-07/price|5.93|2020-02-10/price|5.86|2020-02-11/price|5.91|2020-02-12/price|6.22|2020-02-13/price|6.935|2020-02-14/price|6.87|2020-02-18/price|6.954|2020-02-19/price|6.8899|2020-02-20/price|6.83|2020-02-21/price|6.82|2020-02-24/price|6.82|2020-02-25/price|6.5239|2020-02-26/price|6.44|2020-02-27/price|6.06|2020-02-28/price|6.1002|2020-01-02/total_return_price|5.7608|2020-01-03/total_return_price|6.0582|2020-01-06/total_return_price|6.0814|2020-01-07/total_return_price|5.9083|2020-01-08/total_return_price|6.0522|2020-01-09/total_return_price|5.9805|2020-01-10/total_return_price|5.8676|2020-01-13/total_return_price|6.2278|2020-01-14/total_return_price|6.3145|2020-01-15/total_return_price|6.2999|2020-01-16/total_return_price|5.9939|2020-01-17/total_return_price|6.0328|2020-01-21/total_return_price|6.0401|2020-01-22/total_return_price|6.0425|2020-01-23/total_return_price|6.0376|2020-01-24/total_return_price|6.1202|2020-01-27/total_return_price|6.0328|2020-01-28/total_return_price|6.2531|2020-01-29/total_return_price|6.068|2020-01-30/total_return_price|6.1202|2020-01-31/total_return_price|6.185|2020-02-03/total_return_price|5.9842|2020-02-04/total_return_price|6.0037|2020-02-05/total_return_price|5.994|2020-02-06/total_return_price|5.8288|2020-02-07/total_return_price|5.7608|2020-02-10/total_return_price|5.6928|2020-02-11/total_return_price|5.7413|2020-02-12/total_return_price|6.0425|2020-02-13/total_return_price|6.7371|2020-02-14/total_return_price|6.674|2020-02-18/total_return_price|6.8051|2020-02-19/total_return_price|6.7424|2020-02-20/total_return_price|6.6837|2020-02-21/total_return_price|6.674|2020-02-24/total_return_price|6.674|2020-02-25/total_return_price|6.3842|2020-02-26/total_return_price|6.3021|2020-02-27/total_return_price|5.9302|2020-02-28/total_return_price|5.9696|2020-01-02/enterprise_value|40.5312|2020-01-03/enterprise_value|43.9989|2020-01-06/enterprise_value|44.2684|2020-01-07/enterprise_value|42.2514|2020-01-08/enterprise_value|43.9287|2020-01-09/enterprise_value|43.0929|2020-01-10/enterprise_value|41.7769|2020-01-13/enterprise_value|45.9751|2020-01-14/enterprise_value|46.9864|2020-01-15/enterprise_value|46.8165|2020-01-16/enterprise_value|43.2492|2020-01-17/enterprise_value|43.7022|2020-01-21/enterprise_value|43.7871|2020-01-22/enterprise_value|43.8154|2020-01-23/enterprise_value|43.7588|2020-01-24/enterprise_value|44.7214|2020-01-27/enterprise_value|43.7022|2020-01-28/enterprise_value|46.2707|2020-01-29/enterprise_value|44.1121|2020-01-30/enterprise_value|44.7214|2020-01-31/enterprise_value|45.4768|2020-02-03/enterprise_value|43.1359|2020-02-04/enterprise_value|43.3635|2020-02-05/enterprise_value|43.2503|2020-02-06/enterprise_value|41.3239|2020-02-07/enterprise_value|40.5312|2020-02-10/enterprise_value|39.7384|2020-02-11/enterprise_value|40.3047|2020-02-12/enterprise_value|43.8154|2020-02-13/enterprise_value|51.9128|2020-02-14/enterprise_value|51.1767|2020-02-18/enterprise_value|52.128|2020-02-19/enterprise_value|51.402|2020-02-20/enterprise_value|50.7237|2020-02-21/enterprise_value|50.6104|2020-02-24/enterprise_value|50.6104|2020-02-25/enterprise_value|47.2571|2020-02-26/enterprise_value|46.3069|2020-02-27/enterprise_value|42.0034|2020-02-28/enterprise_value|42.4587
usamicro_0326|JRSH|202003|58.9782|26.1304|22.6338|7.3213||12.7279|10.8503|1.8776||54.4479|38.9972||0.3415|4.9062|14.2184|0.4708|0.6256|9.0818|1.0578|0.333|0|3.9325|3.9397|0.038|11.3414|-0.07|0.05|14.4391|1.2548|1.99|-0.7527|-0.7401||5.0858|4.9769|31.7697|4.91|2020-04-01/ev_revenues|0.3201|2020-04-02/ev_revenues|0.2885|2020-04-03/ev_revenues|0.2824|2020-04-06/ev_revenues|0.3067|2020-04-07/ev_revenues|0.3201|2020-04-08/ev_revenues|0.3201|2020-04-09/ev_revenues|0.3201|2020-04-13/ev_revenues|0.3201|2020-04-14/ev_revenues|0.2824|2020-04-15/ev_revenues|0.2824|2020-04-16/ev_revenues|0.3006|2020-04-17/ev_revenues|0.3006|2020-04-20/ev_revenues|0.2946|2020-04-21/ev_revenues|0.2946|2020-04-22/ev_revenues|0.2946|2020-04-23/ev_revenues|0.2946|2020-04-24/ev_revenues|0.2702|2020-04-27/ev_revenues|0.2702|2020-04-28/ev_revenues|0.2945|2020-04-29/ev_revenues|0.2824|2020-04-30/ev_revenues|0.2897|2020-05-01/ev_revenues|0.2921|2020-05-04/ev_revenues|0.2848|2020-05-05/ev_revenues|0.269|2020-05-06/ev_revenues|0.2471|2020-05-07/ev_revenues|0.2398|2020-05-08/ev_revenues|0.2774|2020-05-11/ev_revenues|0.2702|2020-05-12/ev_revenues|0.2519|2020-05-13/ev_revenues|0.2921|2020-05-14/ev_revenues|0.2398|2020-05-15/ev_revenues|0.2556|2020-05-18/ev_revenues|0.2921|2020-05-19/ev_revenues|0.2616|2020-05-20/ev_revenues|0.2921|2020-05-21/ev_revenues|0.2824|2020-05-22/ev_revenues|0.2909|2020-05-26/ev_revenues|0.3098|2020-05-27/ev_revenues|0.297|2020-05-28/ev_revenues|0.2897|2020-05-29/ev_revenues|0.3128|2020-04-01/ev_free_cash_flow|13.3274|2020-04-02/ev_free_cash_flow|12.0096|2020-04-03/ev_free_cash_flow|11.7562|2020-04-06/ev_free_cash_flow|12.7699|2020-04-07/ev_free_cash_flow|13.3274|2020-04-08/ev_free_cash_flow|13.3274|2020-04-09/ev_free_cash_flow|13.3274|2020-04-13/ev_free_cash_flow|13.3274|2020-04-14/ev_free_cash_flow|11.7567|2020-04-15/ev_free_cash_flow|11.7567|2020-04-16/ev_free_cash_flow|12.5164|2020-04-17/ev_free_cash_flow|12.5164|2020-04-20/ev_free_cash_flow|12.263|2020-04-21/ev_free_cash_flow|12.263|2020-04-22/ev_free_cash_flow|12.263|2020-04-23/ev_free_cash_flow|12.263|2020-04-24/ev_free_cash_flow|11.2493|2020-04-27/ev_free_cash_flow|11.2493|2020-04-28/ev_free_cash_flow|12.2625|2020-04-29/ev_free_cash_flow|11.7562|2020-04-30/ev_free_cash_flow|12.0603|2020-05-01/ev_free_cash_flow|12.1617|2020-05-04/ev_free_cash_flow|11.8575|2020-05-05/ev_free_cash_flow|11.1986|2020-05-06/ev_free_cash_flow|10.2863|2020-05-07/ev_free_cash_flow|9.9822|2020-05-08/ev_free_cash_flow|11.5484|2020-05-11/ev_free_cash_flow|11.2493|2020-05-12/ev_free_cash_flow|10.4891|2020-05-13/ev_free_cash_flow|12.1617|2020-05-14/ev_free_cash_flow|9.9822|2020-05-15/ev_free_cash_flow|10.6406|2020-05-18/ev_free_cash_flow|12.1617|2020-05-19/ev_free_cash_flow|10.8895|2020-05-20/ev_free_cash_flow|12.1617|2020-05-21/ev_free_cash_flow|11.7562|2020-05-22/ev_free_cash_flow|12.111|2020-05-26/ev_free_cash_flow|12.8966|2020-05-27/ev_free_cash_flow|12.3644|2020-05-28/ev_free_cash_flow|12.0603|2020-05-29/ev_free_cash_flow|13.0233|2020-04-01/ps_ratio|0.604|2020-04-02/ps_ratio|0.572|2020-04-03/ps_ratio|0.5658|2020-04-06/ps_ratio|0.5904|2020-04-07/ps_ratio|0.604|2020-04-08/ps_ratio|0.604|2020-04-09/ps_ratio|0.604|2020-04-13/ps_ratio|0.604|2020-04-14/ps_ratio|0.5659|2020-04-15/ps_ratio|0.5659|2020-04-16/ps_ratio|0.5843|2020-04-17/ps_ratio|0.5843|2020-04-20/ps_ratio|0.5781|2020-04-21/ps_ratio|0.5781|2020-04-22/ps_ratio|0.5781|2020-04-23/ps_ratio|0.5781|2020-04-24/ps_ratio|0.5535|2020-04-27/ps_ratio|0.5535|2020-04-28/ps_ratio|0.5781|2020-04-29/ps_ratio|0.5658|2020-04-30/ps_ratio|0.5732|2020-05-01/ps_ratio|0.5757|2020-05-04/ps_ratio|0.5683|2020-05-05/ps_ratio|0.5523|2020-05-06/ps_ratio|0.5302|2020-05-07/ps_ratio|0.5228|2020-05-08/ps_ratio|0.5608|2020-05-11/ps_ratio|0.5535|2020-05-12/ps_ratio|0.5351|2020-05-13/ps_ratio|0.5757|2020-05-14/ps_ratio|0.5228|2020-05-15/ps_ratio|0.5388|2020-05-18/ps_ratio|0.5757|2020-05-19/ps_ratio|0.5448|2020-05-20/ps_ratio|0.5757|2020-05-21/ps_ratio|0.5658|2020-05-22/ps_ratio|0.5745|2020-05-26/ps_ratio|0.5935|2020-05-27/ps_ratio|0.5806|2020-05-28/ps_ratio|0.5732|2020-05-29/ps_ratio|0.5966|2020-04-01/pe_ratio|8.7679|2020-04-02/pe_ratio|8.3036|2020-04-03/pe_ratio|8.2143|2020-04-06/pe_ratio|8.5714|2020-04-07/pe_ratio|8.7679|2020-04-08/pe_ratio|8.7679|2020-04-09/pe_ratio|8.7679|2020-04-13/pe_ratio|8.7679|2020-04-14/pe_ratio|8.2145|2020-04-15/pe_ratio|8.2145|2020-04-16/pe_ratio|8.4821|2020-04-17/pe_ratio|8.4821|2020-04-20/pe_ratio|8.3929|2020-04-21/pe_ratio|8.3929|2020-04-22/pe_ratio|8.3929|2020-04-23/pe_ratio|8.3929|2020-04-24/pe_ratio|8.0357|2020-04-27/pe_ratio|8.0357|2020-04-28/pe_ratio|8.3927|2020-04-29/pe_ratio|8.2143|2020-04-30/pe_ratio|8.3214|2020-05-01/pe_ratio|8.3571|2020-05-04/pe_ratio|8.25|2020-05-05/pe_ratio|8.0179|2020-05-06/pe_ratio|7.6964|2020-05-07/pe_ratio|7.5893|2020-05-08/pe_ratio|8.1411|2020-05-11/pe_ratio|8.0357|2020-05-12/pe_ratio|7.7679|2020-05-13/pe_ratio|8.3571|2020-05-14/pe_ratio|7.5893|2020-05-15/pe_ratio|7.8212|2020-05-18/pe_ratio|8.3571|2020-05-19/pe_ratio|7.9089|2020-05-20/pe_ratio|8.3571|2020-05-21/pe_ratio|8.2143|2020-05-22/pe_ratio|8.3393|2020-05-26/pe_ratio|8.6161|2020-05-27/pe_ratio|8.4286|2020-05-28/pe_ratio|8.3214|2020-05-29/pe_ratio|8.6607|2020-04-01/price_to_book_value|1.0213|2020-04-02/price_to_book_value|0.9672|2020-04-03/price_to_book_value|0.9568|2020-04-06/price_to_book_value|0.9984|2020-04-07/price_to_book_value|1.0213|2020-04-08/price_to_book_value|1.0213|2020-04-09/price_to_book_value|1.0213|2020-04-13/price_to_book_value|1.0213|2020-04-14/price_to_book_value|0.9568|2020-04-15/price_to_book_value|0.9568|2020-04-16/price_to_book_value|0.988|2020-04-17/price_to_book_value|0.988|2020-04-20/price_to_book_value|0.9776|2020-04-21/price_to_book_value|0.9776|2020-04-22/price_to_book_value|0.9776|2020-04-23/price_to_book_value|0.9776|2020-04-24/price_to_book_value|0.936|2020-04-27/price_to_book_value|0.936|2020-04-28/price_to_book_value|0.9776|2020-04-29/price_to_book_value|0.9568|2020-04-30/price_to_book_value|0.9693|2020-05-01/price_to_book_value|0.9734|2020-05-04/price_to_book_value|0.9609|2020-05-05/price_to_book_value|0.9339|2020-05-06/price_to_book_value|0.8965|2020-05-07/price_to_book_value|0.884|2020-05-08/price_to_book_value|0.9483|2020-05-11/price_to_book_value|0.936|2020-05-12/price_to_book_value|0.9048|2020-05-13/price_to_book_value|0.9734|2020-05-14/price_to_book_value|0.884|2020-05-15/price_to_book_value|0.911|2020-05-18/price_to_book_value|0.9734|2020-05-19/price_to_book_value|0.9212|2020-05-20/price_to_book_value|0.9734|2020-05-21/price_to_book_value|0.9568|2020-05-22/price_to_book_value|0.9713|2020-05-26/price_to_book_value|1.0036|2020-05-27/price_to_book_value|0.9817|2020-05-28/price_to_book_value|0.9693|2020-05-29/price_to_book_value|1.0088|2020-04-01/peg_ratio|0.3215|2020-04-02/peg_ratio|0.3045|2020-04-03/peg_ratio|0.3012|2020-04-06/peg_ratio|0.3143|2020-04-07/peg_ratio|0.3215|2020-04-08/peg_ratio|0.3215|2020-04-09/peg_ratio|0.3215|2020-04-13/peg_ratio|0.3215|2020-04-14/peg_ratio|0.3012|2020-04-15/peg_ratio|0.3012|2020-04-16/peg_ratio|0.311|2020-04-17/peg_ratio|0.311|2020-04-20/peg_ratio|0.3077|2020-04-21/peg_ratio|0.3077|2020-04-22/peg_ratio|0.3077|2020-04-23/peg_ratio|0.3077|2020-04-24/peg_ratio|0.2946|2020-04-27/peg_ratio|0.2946|2020-04-28/peg_ratio|0.3077|2020-04-29/peg_ratio|0.3012|2020-04-30/peg_ratio|0.3051|2020-05-01/peg_ratio|0.3064|2020-05-04/peg_ratio|0.3025|2020-05-05/peg_ratio|0.294|2020-05-06/peg_ratio|0.2822|2020-05-07/peg_ratio|0.2783|2020-05-08/peg_ratio|0.2985|2020-05-11/peg_ratio|0.2946|2020-05-12/peg_ratio|0.2848|2020-05-13/peg_ratio|0.3064|2020-05-14/peg_ratio|0.2783|2020-05-15/peg_ratio|0.2868|2020-05-18/peg_ratio|0.3064|2020-05-19/peg_ratio|0.29|2020-05-20/peg_ratio|0.3064|2020-05-21/peg_ratio|0.3012|2020-05-22/peg_ratio|0.3058|2020-05-26/peg_ratio|0.3159|2020-05-27/peg_ratio|0.309|2020-05-28/peg_ratio|0.3051|2020-05-29/peg_ratio|0.3176|2020-04-01/dividend_yield|4.0733|2020-04-02/dividend_yield|4.3011|2020-04-03/dividend_yield|4.3478|2020-04-06/dividend_yield|4.1667|2020-04-07/dividend_yield|4.0733|2020-04-08/dividend_yield|4.0733|2020-04-09/dividend_yield|4.0733|2020-04-13/dividend_yield|4.0733|2020-04-14/dividend_yield|4.3477|2020-04-15/dividend_yield|4.3477|2020-04-16/dividend_yield|4.2105|2020-04-17/dividend_yield|4.2105|2020-04-20/dividend_yield|4.2553|2020-04-21/dividend_yield|4.2553|2020-04-22/dividend_yield|4.2553|2020-04-23/dividend_yield|4.2553|2020-04-24/dividend_yield|4.4444|2020-04-27/dividend_yield|4.4444|2020-04-28/dividend_yield|4.2554|2020-04-29/dividend_yield|4.3478|2020-04-30/dividend_yield|4.2918|2020-05-01/dividend_yield|4.2735|2020-05-04/dividend_yield|4.329|2020-05-05/dividend_yield|4.4543|2020-05-06/dividend_yield|4.6404|2020-05-07/dividend_yield|4.7059|2020-05-08/dividend_yield|4.3869|2020-05-11/dividend_yield|4.4444|2020-05-12/dividend_yield|4.5977|2020-05-13/dividend_yield|4.2735|2020-05-14/dividend_yield|4.7059|2020-05-15/dividend_yield|4.5663|2020-05-18/dividend_yield|4.2735|2020-05-19/dividend_yield|4.5157|2020-05-20/dividend_yield|4.2735|2020-05-21/dividend_yield|4.3478|2020-05-22/dividend_yield|4.2827|2020-05-26/dividend_yield|4.1451|2020-05-27/dividend_yield|4.2373|2020-05-28/dividend_yield|4.2918|2020-05-29/dividend_yield|4.1237|2020-04-15/percent_of_shares_outstanding|0.0353|2020-04-30/percent_of_shares_outstanding|0.0117|2020-05-15/percent_of_shares_outstanding|0.0265|2020-05-29/percent_of_shares_outstanding|0.0428|2020-04-01/price|4.91|2020-04-02/price|4.65|2020-04-03/price|4.6|2020-04-06/price|4.8|2020-04-07/price|4.91|2020-04-08/price|4.91|2020-04-09/price|4.91|2020-04-13/price|4.91|2020-04-14/price|4.6001|2020-04-15/price|4.6001|2020-04-16/price|4.75|2020-04-17/price|4.75|2020-04-20/price|4.7|2020-04-21/price|4.7|2020-04-22/price|4.7|2020-04-23/price|4.7|2020-04-24/price|4.5|2020-04-27/price|4.5|2020-04-28/price|4.6999|2020-04-29/price|4.6|2020-04-30/price|4.66|2020-05-01/price|4.68|2020-05-04/price|4.62|2020-05-05/price|4.49|2020-05-06/price|4.31|2020-05-07/price|4.25|2020-05-08/price|4.559|2020-05-11/price|4.5|2020-05-12/price|4.35|2020-05-13/price|4.68|2020-05-14/price|4.25|2020-05-15/price|4.3799|2020-05-18/price|4.68|2020-05-19/price|4.429|2020-05-20/price|4.68|2020-05-21/price|4.6|2020-05-22/price|4.67|2020-05-26/price|4.825|2020-05-27/price|4.72|2020-05-28/price|4.66|2020-05-29/price|4.85|2020-04-01/total_return_price|4.8049|2020-04-02/total_return_price|4.5504|2020-04-03/total_return_price|4.5015|2020-04-06/total_return_price|4.6972|2020-04-07/total_return_price|4.8049|2020-04-08/total_return_price|4.8049|2020-04-09/total_return_price|4.8049|2020-04-13/total_return_price|4.8049|2020-04-14/total_return_price|4.5016|2020-04-15/total_return_price|4.5016|2020-04-16/total_return_price|4.6483|2020-04-17/total_return_price|4.6483|2020-04-20/total_return_price|4.5994|2020-04-21/total_return_price|4.5994|2020-04-22/total_return_price|4.5994|2020-04-23/total_return_price|4.5994|2020-04-24/total_return_price|4.4036|2020-04-27/total_return_price|4.4036|2020-04-28/total_return_price|4.5993|2020-04-29/total_return_price|4.5015|2020-04-30/total_return_price|4.5602|2020-05-01/total_return_price|4.5798|2020-05-04/total_return_price|4.5211|2020-05-05/total_return_price|4.3938|2020-05-06/total_return_price|4.2177|2020-05-07/total_return_price|4.159|2020-05-08/total_return_price|4.4614|2020-05-11/total_return_price|4.4036|2020-05-12/total_return_price|4.2568|2020-05-13/total_return_price|4.5798|2020-05-14/total_return_price|4.159|2020-05-15/total_return_price|4.2861|2020-05-18/total_return_price|4.5798|2020-05-19/total_return_price|4.3342|2020-05-20/total_return_price|4.5798|2020-05-21/total_return_price|4.5015|2020-05-22/total_return_price|4.6202|2020-05-26/total_return_price|4.7736|2020-05-27/total_return_price|4.6697|2020-05-28/total_return_price|4.6103|2020-05-29/total_return_price|4.7983|2020-04-01/enterprise_value|29.7788|2020-04-02/enterprise_value|26.8343|2020-04-03/enterprise_value|26.268|2020-04-06/enterprise_value|28.533|2020-04-07/enterprise_value|29.7788|2020-04-08/enterprise_value|29.7788|2020-04-09/enterprise_value|29.7788|2020-04-13/enterprise_value|29.7788|2020-04-14/enterprise_value|26.2692|2020-04-15/enterprise_value|26.2692|2020-04-16/enterprise_value|27.9668|2020-04-17/enterprise_value|27.9668|2020-04-20/enterprise_value|27.4005|2020-04-21/enterprise_value|27.4005|2020-04-22/enterprise_value|27.4005|2020-04-23/enterprise_value|27.4005|2020-04-24/enterprise_value|25.1355|2020-04-27/enterprise_value|25.1355|2020-04-28/enterprise_value|27.3994|2020-04-29/enterprise_value|26.268|2020-04-30/enterprise_value|26.9475|2020-05-01/enterprise_value|27.174|2020-05-04/enterprise_value|26.4945|2020-05-05/enterprise_value|25.0223|2020-05-06/enterprise_value|22.9838|2020-05-07/enterprise_value|22.3043|2020-05-08/enterprise_value|25.8037|2020-05-11/enterprise_value|25.1355|2020-05-12/enterprise_value|23.4368|2020-05-13/enterprise_value|27.174|2020-05-14/enterprise_value|22.3043|2020-05-15/enterprise_value|23.7754|2020-05-18/enterprise_value|27.174|2020-05-19/enterprise_value|24.3315|2020-05-20/enterprise_value|27.174|2020-05-21/enterprise_value|26.268|2020-05-22/enterprise_value|27.0608|2020-05-26/enterprise_value|28.8162|2020-05-27/enterprise_value|27.627|2020-05-28/enterprise_value|26.9475|2020-05-29/enterprise_value|29.0993
usamicro_0326|JRSH|202006|57.1071|17.7547|18.0771|7.0114||10.3341|8.4509|1.8832||54.7371|39.2448||0.4226|6.5684|8.8186|0.5767|0.6228|9.9388|1.0076|0.3117|0|4.1068|4.342|0.0409|11.3302|0.07|0.05|18.7068|3.0516|1.893|1.1559|0.8139||4.87|4.8181|37.7013|4.9|2020-07-01/ev_revenues|0.4265|2020-07-02/ev_revenues|0.4315|2020-07-06/ev_revenues|0.4201|2020-07-07/ev_revenues|0.3757|2020-07-08/ev_revenues|0.3741|2020-07-09/ev_revenues|0.3568|2020-07-10/ev_revenues|0.3769|2020-07-13/ev_revenues|0.3668|2020-07-14/ev_revenues|0.3871|2020-07-15/ev_revenues|0.4163|2020-07-16/ev_revenues|0.4138|2020-07-17/ev_revenues|0.4138|2020-07-20/ev_revenues|0.4353|2020-07-21/ev_revenues|0.4138|2020-07-22/ev_revenues|0.4074|2020-07-23/ev_revenues|0.4074|2020-07-24/ev_revenues|0.3945|2020-07-27/ev_revenues|0.4011|2020-07-28/ev_revenues|0.4011|2020-07-29/ev_revenues|0.4112|2020-07-30/ev_revenues|0.4125|2020-07-31/ev_revenues|0.3642|2020-08-03/ev_revenues|0.3706|2020-08-04/ev_revenues|0.363|2020-08-05/ev_revenues|0.3604|2020-08-06/ev_revenues|0.3693|2020-08-07/ev_revenues|0.3884|2020-08-10/ev_revenues|0.3871|2020-08-11/ev_revenues|0.3757|2020-08-12/ev_revenues|0.363|2020-08-13/ev_revenues|0.3998|2020-08-14/ev_revenues|0.3973|2020-08-17/ev_revenues|0.3985|2020-08-18/ev_revenues|0.396|2020-08-19/ev_revenues|0.3884|2020-08-20/ev_revenues|0.3947|2020-08-21/ev_revenues|0.3909|2020-08-24/ev_revenues|0.401|2020-08-25/ev_revenues|0.4036|2020-08-26/ev_revenues|0.3973|2020-08-27/ev_revenues|0.396|2020-08-28/ev_revenues|0.4098|2020-08-31/ev_revenues|0.4138|2020-07-01/ev_free_cash_flow|8.898|2020-07-02/ev_free_cash_flow|9.004|2020-07-06/ev_free_cash_flow|8.7656|2020-07-07/ev_free_cash_flow|7.8384|2020-07-08/ev_free_cash_flow|7.805|2020-07-09/ev_free_cash_flow|7.4456|2020-07-10/ev_free_cash_flow|7.8649|2020-07-13/ev_free_cash_flow|7.653|2020-07-14/ev_free_cash_flow|8.0768|2020-07-15/ev_free_cash_flow|8.6861|2020-07-16/ev_free_cash_flow|8.6331|2020-07-17/ev_free_cash_flow|8.6331|2020-07-20/ev_free_cash_flow|9.0834|2020-07-21/ev_free_cash_flow|8.6331|2020-07-22/ev_free_cash_flow|8.5007|2020-07-23/ev_free_cash_flow|8.5007|2020-07-24/ev_free_cash_flow|8.2305|2020-07-27/ev_free_cash_flow|8.3682|2020-07-28/ev_free_cash_flow|8.3682|2020-07-29/ev_free_cash_flow|8.5801|2020-07-30/ev_free_cash_flow|8.6066|2020-07-31/ev_free_cash_flow|7.6|2020-08-03/ev_free_cash_flow|7.7325|2020-08-04/ev_free_cash_flow|7.5735|2020-08-05/ev_free_cash_flow|7.5205|2020-08-06/ev_free_cash_flow|7.706|2020-08-07/ev_free_cash_flow|8.1033|2020-08-10/ev_free_cash_flow|8.0768|2020-08-11/ev_free_cash_flow|7.8382|2020-08-12/ev_free_cash_flow|7.5735|2020-08-13/ev_free_cash_flow|8.3417|2020-08-14/ev_free_cash_flow|8.2888|2020-08-17/ev_free_cash_flow|8.3152|2020-08-18/ev_free_cash_flow|8.2623|2020-08-19/ev_free_cash_flow|8.1033|2020-08-20/ev_free_cash_flow|8.2358|2020-08-21/ev_free_cash_flow|8.1563|2020-08-24/ev_free_cash_flow|8.368|2020-08-25/ev_free_cash_flow|8.4212|2020-08-26/ev_free_cash_flow|8.2888|2020-08-27/ev_free_cash_flow|8.2623|2020-08-28/ev_free_cash_flow|8.5505|2020-08-31/ev_free_cash_flow|8.6331|2020-07-01/ps_ratio|0.6266|2020-07-02/ps_ratio|0.6317|2020-07-06/ps_ratio|0.6202|2020-07-07/ps_ratio|0.5755|2020-07-08/ps_ratio|0.5738|2020-07-09/ps_ratio|0.5565|2020-07-10/ps_ratio|0.5767|2020-07-13/ps_ratio|0.5665|2020-07-14/ps_ratio|0.587|2020-07-15/ps_ratio|0.6164|2020-07-16/ps_ratio|0.6138|2020-07-17/ps_ratio|0.6138|2020-07-20/ps_ratio|0.6356|2020-07-21/ps_ratio|0.6138|2020-07-22/ps_ratio|0.6074|2020-07-23/ps_ratio|0.6074|2020-07-24/ps_ratio|0.5944|2020-07-27/ps_ratio|0.601|2020-07-28/ps_ratio|0.601|2020-07-29/ps_ratio|0.6113|2020-07-30/ps_ratio|0.6125|2020-07-31/ps_ratio|0.564|2020-08-03/ps_ratio|0.5703|2020-08-04/ps_ratio|0.5627|2020-08-05/ps_ratio|0.5601|2020-08-06/ps_ratio|0.5691|2020-08-07/ps_ratio|0.5882|2020-08-10/ps_ratio|0.587|2020-08-11/ps_ratio|0.5754|2020-08-12/ps_ratio|0.5627|2020-08-13/ps_ratio|0.5998|2020-08-14/ps_ratio|0.5972|2020-08-17/ps_ratio|0.5985|2020-08-18/ps_ratio|0.5959|2020-08-19/ps_ratio|0.5882|2020-08-20/ps_ratio|0.5946|2020-08-21/ps_ratio|0.5908|2020-08-24/ps_ratio|0.601|2020-08-25/ps_ratio|0.6036|2020-08-26/ps_ratio|0.5972|2020-08-27/ps_ratio|0.5959|2020-08-28/ps_ratio|0.6098|2020-08-31/ps_ratio|0.6138|2020-07-01/pe_ratio|10|2020-07-02/pe_ratio|10.0816|2020-07-06/pe_ratio|9.898|2020-07-07/pe_ratio|9.1837|2020-07-08/pe_ratio|9.158|2020-07-09/pe_ratio|8.881|2020-07-10/pe_ratio|9.2041|2020-07-13/pe_ratio|9.0408|2020-07-14/pe_ratio|9.3673|2020-07-15/pe_ratio|9.8367|2020-07-16/pe_ratio|9.7959|2020-07-17/pe_ratio|9.7959|2020-07-20/pe_ratio|10.1429|2020-07-21/pe_ratio|9.7959|2020-07-22/pe_ratio|9.6939|2020-07-23/pe_ratio|9.6939|2020-07-24/pe_ratio|9.4857|2020-07-27/pe_ratio|9.5918|2020-07-28/pe_ratio|9.5918|2020-07-29/pe_ratio|9.7551|2020-07-30/pe_ratio|9.7755|2020-07-31/pe_ratio|9|2020-08-03/pe_ratio|9.102|2020-08-04/pe_ratio|8.9796|2020-08-05/pe_ratio|8.9388|2020-08-06/pe_ratio|9.0816|2020-08-07/pe_ratio|9.3878|2020-08-10/pe_ratio|9.3673|2020-08-11/pe_ratio|9.1835|2020-08-12/pe_ratio|8.9796|2020-08-13/pe_ratio|9.5714|2020-08-14/pe_ratio|9.5306|2020-08-17/pe_ratio|9.551|2020-08-18/pe_ratio|9.5102|2020-08-19/pe_ratio|9.3878|2020-08-20/pe_ratio|9.4898|2020-08-21/pe_ratio|9.4286|2020-08-24/pe_ratio|9.5916|2020-08-25/pe_ratio|9.6327|2020-08-26/pe_ratio|9.5306|2020-08-27/pe_ratio|9.5102|2020-08-28/pe_ratio|9.7322|2020-08-31/pe_ratio|9.7959|2020-07-01/price_to_book_value|1.0138|2020-07-02/price_to_book_value|1.0221|2020-07-06/price_to_book_value|1.0035|2020-07-07/price_to_book_value|0.931|2020-07-08/price_to_book_value|0.9284|2020-07-09/price_to_book_value|0.9004|2020-07-10/price_to_book_value|0.9331|2020-07-13/price_to_book_value|0.9166|2020-07-14/price_to_book_value|0.9497|2020-07-15/price_to_book_value|0.9972|2020-07-16/price_to_book_value|0.9931|2020-07-17/price_to_book_value|0.9931|2020-07-20/price_to_book_value|1.0283|2020-07-21/price_to_book_value|0.9931|2020-07-22/price_to_book_value|0.9828|2020-07-23/price_to_book_value|0.9828|2020-07-24/price_to_book_value|0.9617|2020-07-27/price_to_book_value|0.9724|2020-07-28/price_to_book_value|0.9724|2020-07-29/price_to_book_value|0.989|2020-07-30/price_to_book_value|0.991|2020-07-31/price_to_book_value|0.9124|2020-08-03/price_to_book_value|0.9228|2020-08-04/price_to_book_value|0.9104|2020-08-05/price_to_book_value|0.9062|2020-08-06/price_to_book_value|0.9207|2020-08-07/price_to_book_value|0.9517|2020-08-10/price_to_book_value|0.9497|2020-08-11/price_to_book_value|0.931|2020-08-12/price_to_book_value|0.9104|2020-08-13/price_to_book_value|0.9704|2020-08-14/price_to_book_value|0.9662|2020-08-17/price_to_book_value|0.9683|2020-08-18/price_to_book_value|0.9641|2020-08-19/price_to_book_value|0.9517|2020-08-20/price_to_book_value|0.9621|2020-08-21/price_to_book_value|0.9559|2020-08-24/price_to_book_value|0.9724|2020-08-25/price_to_book_value|0.9766|2020-08-26/price_to_book_value|0.9662|2020-08-27/price_to_book_value|0.9641|2020-08-28/price_to_book_value|0.9867|2020-08-31/price_to_book_value|0.9931|2020-07-01/dividend_yield|4.0816|2020-07-02/dividend_yield|4.0486|2020-07-06/dividend_yield|4.1237|2020-07-07/dividend_yield|4.4444|2020-07-08/dividend_yield|4.4569|2020-07-09/dividend_yield|4.5959|2020-07-10/dividend_yield|4.4346|2020-07-13/dividend_yield|4.5147|2020-07-14/dividend_yield|4.3573|2020-07-15/dividend_yield|4.1494|2020-07-16/dividend_yield|4.1667|2020-07-17/dividend_yield|4.1667|2020-07-20/dividend_yield|4.0241|2020-07-21/dividend_yield|4.1667|2020-07-22/dividend_yield|4.2105|2020-07-23/dividend_yield|4.2105|2020-07-24/dividend_yield|4.3029|2020-07-27/dividend_yield|4.2553|2020-07-28/dividend_yield|4.2553|2020-07-29/dividend_yield|4.1841|2020-07-30/dividend_yield|4.1754|2020-07-31/dividend_yield|4.5351|2020-08-03/dividend_yield|4.4843|2020-08-04/dividend_yield|4.5455|2020-08-05/dividend_yield|4.5662|2020-08-06/dividend_yield|4.4944|2020-08-07/dividend_yield|4.3478|2020-08-10/dividend_yield|4.3573|2020-08-11/dividend_yield|4.4445|2020-08-12/dividend_yield|4.5455|2020-08-13/dividend_yield|4.2644|2020-08-14/dividend_yield|4.2827|2020-08-17/dividend_yield|4.2735|2020-08-18/dividend_yield|4.2918|2020-08-19/dividend_yield|4.3478|2020-08-20/dividend_yield|4.3011|2020-08-21/dividend_yield|4.329|2020-08-24/dividend_yield|4.2554|2020-08-25/dividend_yield|4.2373|2020-08-26/dividend_yield|4.2827|2020-08-27/dividend_yield|4.2918|2020-08-28/dividend_yield|4.1939|2020-08-31/dividend_yield|4.1667|2020-07-15/percent_of_shares_outstanding|0.0302|2020-07-31/percent_of_shares_outstanding|0.0442|2020-08-14/percent_of_shares_outstanding|0.0347|2020-08-31/percent_of_shares_outstanding|0.0671|2020-07-01/price|4.9|2020-07-02/price|4.94|2020-07-06/price|4.85|2020-07-07/price|4.5|2020-07-08/price|4.4874|2020-07-09/price|4.3517|2020-07-10/price|4.51|2020-07-13/price|4.43|2020-07-14/price|4.59|2020-07-15/price|4.82|2020-07-16/price|4.8|2020-07-17/price|4.8|2020-07-20/price|4.97|2020-07-21/price|4.8|2020-07-22/price|4.75|2020-07-23/price|4.75|2020-07-24/price|4.648|2020-07-27/price|4.7|2020-07-28/price|4.7|2020-07-29/price|4.78|2020-07-30/price|4.79|2020-07-31/price|4.41|2020-08-03/price|4.46|2020-08-04/price|4.4|2020-08-05/price|4.38|2020-08-06/price|4.45|2020-08-07/price|4.6|2020-08-10/price|4.59|2020-08-11/price|4.4999|2020-08-12/price|4.4|2020-08-13/price|4.69|2020-08-14/price|4.67|2020-08-17/price|4.68|2020-08-18/price|4.66|2020-08-19/price|4.6|2020-08-20/price|4.65|2020-08-21/price|4.62|2020-08-24/price|4.6999|2020-08-25/price|4.72|2020-08-26/price|4.67|2020-08-27/price|4.66|2020-08-28/price|4.7688|2020-08-31/price|4.8|2020-07-01/total_return_price|4.8478|2020-07-02/total_return_price|4.8873|2020-07-06/total_return_price|4.7983|2020-07-07/total_return_price|4.452|2020-07-08/total_return_price|4.4396|2020-07-09/total_return_price|4.3053|2020-07-10/total_return_price|4.4619|2020-07-13/total_return_price|4.3828|2020-07-14/total_return_price|4.5411|2020-07-15/total_return_price|4.7686|2020-07-16/total_return_price|4.7488|2020-07-17/total_return_price|4.7488|2020-07-20/total_return_price|4.917|2020-07-21/total_return_price|4.7488|2020-07-22/total_return_price|4.6994|2020-07-23/total_return_price|4.6994|2020-07-24/total_return_price|4.5984|2020-07-27/total_return_price|4.6499|2020-07-28/total_return_price|4.6499|2020-07-29/total_return_price|4.729|2020-07-30/total_return_price|4.7389|2020-07-31/total_return_price|4.363|2020-08-03/total_return_price|4.4125|2020-08-04/total_return_price|4.3531|2020-08-05/total_return_price|4.3333|2020-08-06/total_return_price|4.4026|2020-08-07/total_return_price|4.551|2020-08-10/total_return_price|4.5411|2020-08-11/total_return_price|4.4519|2020-08-12/total_return_price|4.3531|2020-08-13/total_return_price|4.64|2020-08-14/total_return_price|4.67|2020-08-17/total_return_price|4.68|2020-08-18/total_return_price|4.66|2020-08-19/total_return_price|4.6|2020-08-20/total_return_price|4.65|2020-08-21/total_return_price|4.62|2020-08-24/total_return_price|4.6999|2020-08-25/total_return_price|4.72|2020-08-26/total_return_price|4.67|2020-08-27/total_return_price|4.66|2020-08-28/total_return_price|4.7688|2020-08-31/total_return_price|4.8|2020-07-01/enterprise_value|38.041|2020-07-02/enterprise_value|38.494|2020-07-06/enterprise_value|37.4748|2020-07-07/enterprise_value|33.511|2020-07-08/enterprise_value|33.3683|2020-07-09/enterprise_value|31.8315|2020-07-10/enterprise_value|33.6243|2020-07-13/enterprise_value|32.7183|2020-07-14/enterprise_value|34.5303|2020-07-15/enterprise_value|37.135|2020-07-16/enterprise_value|36.9085|2020-07-17/enterprise_value|36.9085|2020-07-20/enterprise_value|38.8338|2020-07-21/enterprise_value|36.9085|2020-07-22/enterprise_value|36.3423|2020-07-23/enterprise_value|36.3423|2020-07-24/enterprise_value|35.1871|2020-07-27/enterprise_value|35.776|2020-07-28/enterprise_value|35.776|2020-07-29/enterprise_value|36.682|2020-07-30/enterprise_value|36.7953|2020-07-31/enterprise_value|32.4918|2020-08-03/enterprise_value|33.058|2020-08-04/enterprise_value|32.3785|2020-08-05/enterprise_value|32.152|2020-08-06/enterprise_value|32.9448|2020-08-07/enterprise_value|34.6435|2020-08-10/enterprise_value|34.5303|2020-08-11/enterprise_value|33.5099|2020-08-12/enterprise_value|32.3785|2020-08-13/enterprise_value|35.6628|2020-08-14/enterprise_value|35.4363|2020-08-17/enterprise_value|35.5495|2020-08-18/enterprise_value|35.323|2020-08-19/enterprise_value|34.6435|2020-08-20/enterprise_value|35.2098|2020-08-21/enterprise_value|34.87|2020-08-24/enterprise_value|35.7749|2020-08-25/enterprise_value|36.0025|2020-08-26/enterprise_value|35.4363|2020-08-27/enterprise_value|35.323|2020-08-28/enterprise_value|36.5552|2020-08-31/enterprise_value|36.9085
usamicro_0326|JRSH|202009|||||||||||||0.3782||7.8914||0.578|9.2245|0.9352|||4.4248||0.0358||||||||||4.52|4.52|33.7375|4.47|2020-10-01/ev_revenues|0.3719|2020-10-02/ev_revenues|0.3909|2020-10-05/ev_revenues|0.3884|2020-10-06/ev_revenues|0.3871|2020-10-07/ev_revenues|0.3973|2020-10-08/ev_revenues|0.3985|2020-10-09/ev_revenues|0.396|2020-10-12/ev_revenues|0.3947|2020-10-13/ev_revenues|0.3934|2020-10-14/ev_revenues|0.4036|2020-10-15/ev_revenues|0.4021|2020-10-16/ev_revenues|0.4061|2020-10-19/ev_revenues|0.3973|2020-10-20/ev_revenues|0.4061|2020-10-21/ev_revenues|0.4125|2020-10-22/ev_revenues|0.4201|2020-10-01/ev_free_cash_flow|7.759|2020-10-02/ev_free_cash_flow|8.1563|2020-10-05/ev_free_cash_flow|8.1033|2020-10-06/ev_free_cash_flow|8.0768|2020-10-07/ev_free_cash_flow|8.2888|2020-10-08/ev_free_cash_flow|8.3155|2020-10-09/ev_free_cash_flow|8.2623|2020-10-12/ev_free_cash_flow|8.2358|2020-10-13/ev_free_cash_flow|8.2093|2020-10-14/ev_free_cash_flow|8.4212|2020-10-15/ev_free_cash_flow|8.3897|2020-10-16/ev_free_cash_flow|8.4742|2020-10-19/ev_free_cash_flow|8.2888|2020-10-20/ev_free_cash_flow|8.4742|2020-10-21/ev_free_cash_flow|8.6066|2020-10-22/ev_free_cash_flow|8.7656|2020-10-01/ps_ratio|0.5716|2020-10-02/ps_ratio|0.5908|2020-10-05/ps_ratio|0.5882|2020-10-06/ps_ratio|0.587|2020-10-07/ps_ratio|0.5972|2020-10-08/ps_ratio|0.5985|2020-10-09/ps_ratio|0.5959|2020-10-12/ps_ratio|0.5946|2020-10-13/ps_ratio|0.5934|2020-10-14/ps_ratio|0.6036|2020-10-15/ps_ratio|0.6021|2020-10-16/ps_ratio|0.6062|2020-10-19/ps_ratio|0.5972|2020-10-20/ps_ratio|0.6062|2020-10-21/ps_ratio|0.6125|2020-10-22/ps_ratio|0.6202|2020-10-23/ps_ratio|0.6176|2020-10-01/pe_ratio|9.1224|2020-10-02/pe_ratio|9.4286|2020-10-05/pe_ratio|9.3878|2020-10-06/pe_ratio|9.3673|2020-10-07/pe_ratio|9.5306|2020-10-08/pe_ratio|9.5512|2020-10-09/pe_ratio|9.5102|2020-10-12/pe_ratio|9.4898|2020-10-13/pe_ratio|9.4694|2020-10-14/pe_ratio|9.6327|2020-10-15/pe_ratio|9.6084|2020-10-16/pe_ratio|9.6735|2020-10-19/pe_ratio|9.5306|2020-10-20/pe_ratio|9.6735|2020-10-21/pe_ratio|9.7755|2020-10-22/pe_ratio|9.898|2020-10-23/pe_ratio|9.8572|2020-10-01/price_to_book_value|0.9248|2020-10-02/price_to_book_value|0.9559|2020-10-05/price_to_book_value|0.9517|2020-10-06/price_to_book_value|0.9497|2020-10-07/price_to_book_value|0.9662|2020-10-08/price_to_book_value|0.9683|2020-10-09/price_to_book_value|0.9641|2020-10-12/price_to_book_value|0.9621|2020-10-13/price_to_book_value|0.96|2020-10-14/price_to_book_value|0.9766|2020-10-15/price_to_book_value|0.9741|2020-10-16/price_to_book_value|0.9807|2020-10-19/price_to_book_value|0.9662|2020-10-20/price_to_book_value|0.9807|2020-10-21/price_to_book_value|0.991|2020-10-22/price_to_book_value|1.0035|2020-10-23/price_to_book_value|0.9994|2020-10-01/dividend_yield|4.4743|2020-10-02/dividend_yield|4.329|2020-10-05/dividend_yield|4.3478|2020-10-06/dividend_yield|4.3573|2020-10-07/dividend_yield|4.2827|2020-10-08/dividend_yield|4.2734|2020-10-09/dividend_yield|4.2918|2020-10-12/dividend_yield|4.3011|2020-10-13/dividend_yield|4.3103|2020-10-14/dividend_yield|4.2373|2020-10-15/dividend_yield|4.248|2020-10-16/dividend_yield|4.2194|2020-10-19/dividend_yield|4.2827|2020-10-20/dividend_yield|4.2194|2020-10-21/dividend_yield|4.1754|2020-10-22/dividend_yield|4.1237|2020-10-23/dividend_yield|4.1408|2020-10-01/price|4.47|2020-10-02/price|4.62|2020-10-05/price|4.6|2020-10-06/price|4.59|2020-10-07/price|4.67|2020-10-08/price|4.6801|2020-10-09/price|4.66|2020-10-12/price|4.65|2020-10-13/price|4.64|2020-10-14/price|4.72|2020-10-15/price|4.7081|2020-10-16/price|4.74|2020-10-19/price|4.67|2020-10-20/price|4.74|2020-10-21/price|4.79|2020-10-22/price|4.85|2020-10-23/price|4.83|2020-10-01/total_return_price|4.47|2020-10-02/total_return_price|4.62|2020-10-05/total_return_price|4.6|2020-10-06/total_return_price|4.59|2020-10-07/total_return_price|4.67|2020-10-08/total_return_price|4.6801|2020-10-09/total_return_price|4.66|2020-10-12/total_return_price|4.65|2020-10-13/total_return_price|4.64|2020-10-14/total_return_price|4.72|2020-10-15/total_return_price|4.7081|2020-10-16/total_return_price|4.74|2020-10-19/total_return_price|4.67|2020-10-20/total_return_price|4.74|2020-10-21/total_return_price|4.79|2020-10-22/total_return_price|4.85|2020-10-23/total_return_price|4.83|2020-10-01/enterprise_value|33.1713|2020-10-02/enterprise_value|34.87|2020-10-05/enterprise_value|34.6435|2020-10-06/enterprise_value|34.5303|2020-10-07/enterprise_value|35.4363|2020-10-08/enterprise_value|35.5507|2020-10-09/enterprise_value|35.323|2020-10-12/enterprise_value|35.2098|2020-10-13/enterprise_value|35.0965|2020-10-14/enterprise_value|36.0025|2020-10-15/enterprise_value|35.8678|2020-10-16/enterprise_value|36.229|2020-10-19/enterprise_value|35.4363|2020-10-20/enterprise_value|36.229|2020-10-21/enterprise_value|36.7953|2020-10-22/enterprise_value|37.4748