usamicro_0158|ISEE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0158|ISEE|Long Name|IVERIC bio Inc Total Current Assets (Quarterly) (USD)|IVERIC bio Inc Cash and Short Term Investments (Quarterly) (USD)|IVERIC bio Inc Inventories (Quarterly) (USD)|IVERIC bio Inc Net PP&E (Quarterly) (USD)|IVERIC bio Inc Goodwill and Intangibles (Quarterly) (USD)|IVERIC bio Inc Total Liabilities (Quarterly) (USD)|IVERIC bio Inc Total Current Liabilities (Quarterly) (USD)|IVERIC bio Inc Total Long Term Liabilities (Quarterly) (USD)|IVERIC bio Inc Total Deposits (Quarterly) (USD)|IVERIC bio Inc Book Value (Quarterly) (USD)|IVERIC bio Inc Retained Earnings (Quarterly) (USD)|IVERIC bio Inc Treasury Stock (Quarterly) (USD)|IVERIC bio Inc EV to Revenues|IVERIC bio Inc EV to Earnings|IVERIC bio Inc EV to Free Cash Flow|IVERIC bio Inc EV to Assets (Quarterly)|IVERIC bio Inc PS Ratio|IVERIC bio Inc PE Ratio|IVERIC bio Inc Price to Book Value|IVERIC bio Inc PEG Ratio|IVERIC bio Inc Debt to Equity Ratio|IVERIC bio Inc Dividend Yield|IVERIC bio Inc Shareholder Yield (TTM)|IVERIC bio Inc Percent of Shares Outstanding Short|IVERIC bio Inc Average Diluted Shares Outstanding (Quarterly)|IVERIC bio Inc EPS Diluted (Quarterly) (USD)|IVERIC bio Inc Dividend Per Share (Quarterly) (USD)|IVERIC bio Inc Revenue (Quarterly) (USD)|IVERIC bio Inc Gross Profit (Quarterly) (USD)|IVERIC bio Inc SG&A Expense (Quarterly) (USD)|IVERIC bio Inc Pre-Tax Income (Quarterly) (USD)|IVERIC bio Inc Net Income (Quarterly) (USD)|IVERIC bio Inc Net Interest Income (Quarterly) (USD)|IVERIC bio Inc Price (USD)|IVERIC bio Inc Total Return Price (USD)|IVERIC bio Inc Enterprise Value (USD)||
usamicro_0158|ISEE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0158|ISEE|201209|||||||||||||||||||||||||1.455|-4.07||||2.259|-4.153|-4.153|-0.23|||||
usamicro_0158|ISEE|201212|4.837|4.304||0.042||14.41|14.41|0||-126.47|-126.471||||||||||||||22.5083|-0.2491||||1.548|-3.831|-3.831|-0.251|||||
usamicro_0158|ISEE|201303|||||||||||||||||||||||||22.5083|-0.2826||||1.738|-4.618|-4.618|-0.357|||||
usamicro_0158|ISEE|201306|73.4515|73.1874||0.032||46.2208|4.5541|41.6667||27.2627|-147.7401||||||||||||||30.1108|-0.394||||3.242|-10.006|-10.006|-1.097|||||
usamicro_0158|ISEE|201309|238.333|236.079||0.032||49.575|7.908|41.667||188.801|-162.661||||||||29.0475|||0||0.3847|1.795|-10.26||||4.166|-16.132|-16.132||26.3|26.3|718.7267|32.74|2013-10-02/price_to_book_value|5.4192|2013-10-09/price_to_book_value|4.671|2013-10-16/price_to_book_value|4.8002|2013-10-23/price_to_book_value|5.5069|2013-10-30/price_to_book_value|5.5864|2013-11-06/price_to_book_value|4.7538|2013-11-13/price_to_book_value|4.3205|2013-11-20/price_to_book_value|4.0912|2013-11-27/price_to_book_value|4.4285|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.5699|2013-10-31/percent_of_shares_outstanding|0.8015|2013-11-15/percent_of_shares_outstanding|2.8549|2013-11-29/percent_of_shares_outstanding|3.5202|2013-10-02/price|32.74|2013-10-09/price|28.22|2013-10-16/price|29|2013-10-23/price|33.27|2013-10-30/price|33.75|2013-11-06/price|28.72|2013-11-13/price|26|2013-11-20/price|24.62|2013-11-27/price|26.65|2013-10-02/total_return_price|32.74|2013-10-09/total_return_price|28.22|2013-10-16/total_return_price|29|2013-10-23/total_return_price|33.27|2013-10-30/total_return_price|33.75|2013-11-06/total_return_price|28.72|2013-11-13/total_return_price|26|2013-11-20/total_return_price|24.62|2013-11-27/total_return_price|26.65|2013-10-02/enterprise_value|787.0722|2013-10-09/enterprise_value|645.8186|2013-10-16/enterprise_value|670.1942|2013-10-23/enterprise_value|803.6351|2013-10-30/enterprise_value|818.6355|2013-11-06/enterprise_value|661.444|2013-11-13/enterprise_value|579.632|2013-11-20/enterprise_value|536.3366|2013-11-27/enterprise_value|600.0248
usamicro_0158|ISEE|201312|217.4|210.596||0.027||47.962|6.295|41.667||169.72|-183.05||||-16.5171||||5.1497|||0||5.5606|31.4132|-0.65||||5.065|-20.388|-20.388|0|30.99|30.99|736.1858|31.29|2014-01-07/ev_free_cash_flow|-15.6476|2014-01-14/ev_free_cash_flow|-15.6541|2014-01-21/ev_free_cash_flow|-15.7636|2014-01-28/ev_free_cash_flow|-15.6798|2014-02-04/ev_free_cash_flow|-15.332|2014-02-11/ev_free_cash_flow|-16.7103|2014-02-18/ev_free_cash_flow|-19.557|2014-02-25/ev_free_cash_flow|-19.821|2014-01-02/price_to_book_value|5.7914|2014-01-09/price_to_book_value|5.7637|2014-01-16/price_to_book_value|5.7322|2014-01-23/price_to_book_value|5.7711|2014-01-30/price_to_book_value|5.7674|2014-02-06/price_to_book_value|5.6285|2014-02-13/price_to_book_value|6.4318|2014-02-20/price_to_book_value|6.6003|2014-02-27/price_to_book_value|6.4744|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.4024|2014-01-31/percent_of_shares_outstanding|5.2421|2014-02-14/percent_of_shares_outstanding|5.3526|2014-02-28/percent_of_shares_outstanding|5.1244|2014-01-02/price|31.29|2014-01-09/price|31.14|2014-01-16/price|30.97|2014-01-23/price|31.18|2014-01-30/price|31.16|2014-02-06/price|30.41|2014-02-13/price|34.75|2014-02-20/price|35.66|2014-02-27/price|34.98|2014-01-02/total_return_price|31.29|2014-01-09/total_return_price|31.14|2014-01-16/total_return_price|30.97|2014-01-23/total_return_price|31.18|2014-01-30/total_return_price|31.16|2014-02-06/total_return_price|30.41|2014-02-13/total_return_price|34.75|2014-02-20/total_return_price|35.66|2014-02-27/total_return_price|34.98|2014-01-02/enterprise_value|772.323|2014-01-09/enterprise_value|767.611|2014-01-16/enterprise_value|762.2708|2014-01-23/enterprise_value|768.8676|2014-01-30/enterprise_value|768.2393|2014-02-06/enterprise_value|744.6794|2014-02-13/enterprise_value|881.0127|2014-02-20/enterprise_value|909.5987|2014-02-27/enterprise_value|888.2377
usamicro_0158|ISEE|201403|268.332|263.062||0.743||89.888|6.555|83.333||207.205|-203.714||||-18.9216||||7.0673|||0||6.7517|32.282|-0.64||||6.349|-20.682|-20.682|0.044|36|36|988.8736|31.39|2014-04-01/ev_free_cash_flow|-14.0255|2014-04-08/ev_free_cash_flow|-12.7149|2014-04-15/ev_free_cash_flow|-12.7529|2014-04-22/ev_free_cash_flow|-14.6805|2014-04-29/ev_free_cash_flow|-13.8769|2014-05-06/ev_free_cash_flow|-13.3991|2014-05-13/ev_free_cash_flow|-12.2529|2014-05-20/ev_free_cash_flow|-16.9836|2014-05-27/ev_free_cash_flow|-17.3475|2014-04-03/price_to_book_value|5.0494|2014-04-10/price_to_book_value|5.0462|2014-04-17/price_to_book_value|5.1105|2014-04-24/price_to_book_value|5.5947|2014-05-01/price_to_book_value|5.2907|2014-05-08/price_to_book_value|4.9159|2014-05-15/price_to_book_value|4.993|2014-05-22/price_to_book_value|6.0341|2014-05-29/price_to_book_value|6.5972|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.0629|2014-04-30/percent_of_shares_outstanding|6.1891|2014-05-15/percent_of_shares_outstanding|6.9806|2014-05-30/percent_of_shares_outstanding|5.0386|2014-04-03/price|31.39|2014-04-10/price|31.37|2014-04-17/price|31.77|2014-04-24/price|34.78|2014-05-01/price|32.89|2014-05-08/price|30.56|2014-05-15/price|31.03|2014-05-22/price|37.5|2014-05-29/price|41|2014-04-03/total_return_price|31.39|2014-04-10/total_return_price|31.37|2014-04-17/total_return_price|31.77|2014-04-24/total_return_price|34.78|2014-05-01/total_return_price|32.89|2014-05-08/total_return_price|30.56|2014-05-15/total_return_price|31.03|2014-05-22/total_return_price|37.5|2014-05-29/total_return_price|41|2014-04-03/enterprise_value|783.1981|2014-04-10/enterprise_value|782.5315|2014-04-17/enterprise_value|795.8639|2014-04-24/enterprise_value|896.1902|2014-05-01/enterprise_value|833.1946|2014-05-08/enterprise_value|755.5334|2014-05-15/enterprise_value|771.5092|2014-05-22/enterprise_value|987.2255|2014-05-29/enterprise_value|1103.919
usamicro_0158|ISEE|201406|442.155|437.231||0.826||318.695|35.362|283.333||159.431|-256.231||||-18.2491||||6.5441|||0||5.2115|33.373|-2.19||||7.57|-42.205|-72.99|0.072|40.67|40.67|1092.9165|40.925|2014-07-01/ev_free_cash_flow|9.0713|2014-07-08/ev_free_cash_flow|9.1251|2014-07-15/ev_free_cash_flow|8.8562|2014-07-22/ev_free_cash_flow|8.91|2014-07-29/ev_free_cash_flow|8.6791|2014-08-05/ev_free_cash_flow|7.866|2014-08-12/ev_free_cash_flow|8.1034|2014-08-19/ev_free_cash_flow|8.401|2014-08-26/ev_free_cash_flow|8.3567|2014-07-03/price_to_book_value|8.5869|2014-07-10/price_to_book_value|8.2753|2014-07-17/price_to_book_value|8.4033|2014-07-24/price_to_book_value|8.3928|2014-07-31/price_to_book_value|8.2041|2014-08-07/price_to_book_value|7.8953|2014-08-14/price_to_book_value|8.1915|2014-08-21/price_to_book_value|7.6685|2014-08-28/price_to_book_value|8.0949|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.099|2014-07-31/percent_of_shares_outstanding|6.0804|2014-08-15/percent_of_shares_outstanding|6.2952|2014-08-29/percent_of_shares_outstanding|6.3915|2014-07-03/price|40.925|2014-07-10/price|39.44|2014-07-17/price|40.05|2014-07-24/price|40|2014-07-31/price|39.06|2014-08-07/price|37.59|2014-08-14/price|39|2014-08-21/price|36.51|2014-08-28/price|38.54|2014-07-03/total_return_price|40.925|2014-07-10/total_return_price|39.44|2014-07-17/total_return_price|40.05|2014-07-24/total_return_price|40|2014-07-31/total_return_price|39.06|2014-08-07/total_return_price|37.59|2014-08-14/total_return_price|39|2014-08-21/total_return_price|36.51|2014-08-28/total_return_price|38.54|2014-07-03/enterprise_value|931.7921|2014-07-10/enterprise_value|882.1159|2014-07-17/enterprise_value|902.5216|2014-07-24/enterprise_value|900.849|2014-07-31/enterprise_value|870.7556|2014-08-07/enterprise_value|821.5303|2014-08-14/enterprise_value|868.7464|2014-08-21/enterprise_value|785.3648|2014-08-28/enterprise_value|853.3426
usamicro_0158|ISEE|201409|462.644|408.782||1.289||314.591|24.039|290.552||175.895|-245.367||||12.2441|1.8324|||8.034||0|0||7.4003|34.859|0.25||39.575||8.812|13.731|8.552|0.073|38.25|38.25|843.6314|38.41|2014-10-07/ev_free_cash_flow|11.6447|2014-10-14/ev_free_cash_flow|11.8918|2014-10-21/ev_free_cash_flow|12.6788|2014-10-28/ev_free_cash_flow|12.7612|2014-11-04/ev_free_cash_flow|12.9625|2014-11-11/ev_free_cash_flow|13.5666|2014-11-18/ev_free_cash_flow|13.3099|2014-11-25/ev_free_cash_flow|13.8371|2014-10-02/price_to_book_value|7.3343|2014-10-09/price_to_book_value|7.2617|2014-10-16/price_to_book_value|7.7353|2014-10-23/price_to_book_value|7.6016|2014-10-30/price_to_book_value|7.9835|2014-11-06/price_to_book_value|7.8668|2014-11-13/price_to_book_value|8.15|2014-11-20/price_to_book_value|7.7635|2014-11-28/price_to_book_value|8.2552|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.3366|2014-10-31/percent_of_shares_outstanding|7.2163|2014-11-14/percent_of_shares_outstanding|7.0218|2014-11-28/percent_of_shares_outstanding|5.5765|2014-10-02/price|38.41|2014-10-09/price|38.03|2014-10-16/price|40.51|2014-10-23/price|39.81|2014-10-30/price|41.81|2014-11-06/price|41.12|2014-11-13/price|42.6|2014-11-20/price|40.58|2014-11-28/price|43.15|2014-10-02/total_return_price|38.41|2014-10-09/total_return_price|38.03|2014-10-16/total_return_price|40.51|2014-10-23/total_return_price|39.81|2014-10-30/total_return_price|41.81|2014-11-06/total_return_price|41.12|2014-11-13/total_return_price|42.6|2014-11-20/total_return_price|40.58|2014-11-28/total_return_price|43.15|2014-10-02/enterprise_value|881.2793|2014-10-09/enterprise_value|868.5164|2014-10-16/enterprise_value|951.8112|2014-10-23/enterprise_value|928.3005|2014-10-30/enterprise_value|995.4737|2014-11-06/enterprise_value|974.9553|2014-11-13/enterprise_value|1024.7591|2014-11-20/enterprise_value|956.7837|2014-11-28/enterprise_value|1043.2673
usamicro_0158|ISEE|201412|473.332|463.56||1.555||351.249|19.831|331.418||128.537|-299.822||||15.075|2.213|||8.6149||0|0||5.5697|33.81|-1.06||1.684||10.656|-31.14|-31.652|0.028|45.03|45.03|1106.5315|45.6|2015-01-02/ev_free_cash_flow|9.9293|2015-01-09/ev_free_cash_flow|11.585|2015-01-16/ev_free_cash_flow|11.206|2015-01-23/ev_free_cash_flow|13.0108|2015-01-30/ev_free_cash_flow|13.2376|2015-02-06/ev_free_cash_flow|11.1625|2015-02-13/ev_free_cash_flow|11.6409|2015-02-20/ev_free_cash_flow|13.104|2015-02-27/ev_free_cash_flow|12.5445|2015-01-02/price_to_book_value|12.0599|2015-01-09/price_to_book_value|13.4696|2015-01-16/price_to_book_value|13.1469|2015-01-23/price_to_book_value|14.6835|2015-01-30/price_to_book_value|14.8766|2015-02-06/price_to_book_value|13.1099|2015-02-13/price_to_book_value|13.5172|2015-02-20/price_to_book_value|14.7629|2015-02-27/price_to_book_value|14.2865|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.8808|2015-01-30/percent_of_shares_outstanding|6.1823|2015-02-13/percent_of_shares_outstanding|6.3026|2015-02-27/percent_of_shares_outstanding|6.6543|2015-01-02/price|45.6|2015-01-09/price|50.93|2015-01-16/price|49.71|2015-01-23/price|55.52|2015-01-30/price|56.25|2015-02-06/price|49.57|2015-02-13/price|51.11|2015-02-20/price|55.82|2015-02-27/price|53.735|2015-01-02/total_return_price|45.6|2015-01-09/total_return_price|50.93|2015-01-16/total_return_price|49.71|2015-01-23/total_return_price|55.52|2015-01-30/total_return_price|56.25|2015-02-06/total_return_price|49.57|2015-02-13/total_return_price|51.11|2015-02-20/total_return_price|55.82|2015-02-27/total_return_price|53.735|2015-01-02/enterprise_value|1086.5892|2015-01-09/enterprise_value|1267.7799|2015-01-16/enterprise_value|1226.3066|2015-01-23/enterprise_value|1423.8146|2015-01-30/enterprise_value|1448.6306|2015-02-06/enterprise_value|1221.5474|2015-02-13/enterprise_value|1273.8989|2015-02-20/enterprise_value|1434.013|2015-02-27/enterprise_value|1372.7853
usamicro_0158|ISEE|201503|492.904|433.286||1.563||355.832|19.523|336.309||161.593|-273.628||||11.094|2.2422|||13.0515||0|0||6.6685|35.239|0.19||41.678||9.584|7.61|6.636|0.125|49.09|49.09|1214.0466|46.15|2015-04-06/ev_free_cash_flow|12.1092|2015-04-13/ev_free_cash_flow|13.8444|2015-04-20/ev_free_cash_flow|13.6084|2015-04-27/ev_free_cash_flow|13.1528|2015-05-04/ev_free_cash_flow|12.6706|2015-05-11/ev_free_cash_flow|13.0906|2015-05-18/ev_free_cash_flow|14.2709|2015-05-26/ev_free_cash_flow|14.2962|2015-04-06/price_to_book_value|9.7804|2015-04-13/price_to_book_value|10.7976|2015-04-20/price_to_book_value|10.6593|2015-04-27/price_to_book_value|10.3922|2015-05-04/price_to_book_value|10.1095|2015-05-11/price_to_book_value|10.3557|2015-05-18/price_to_book_value|11.0476|2015-05-26/price_to_book_value|11.0625|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.2693|2015-04-30/percent_of_shares_outstanding|5.7927|2015-05-15/percent_of_shares_outstanding|6.2645|2015-05-29/percent_of_shares_outstanding|5.884|2015-04-06/price|46.15|2015-04-13/price|50.95|2015-04-20/price|50.29|2015-04-27/price|49.03|2015-05-04/price|47.63|2015-05-11/price|48.79|2015-05-18/price|52.05|2015-05-26/price|52.12|2015-04-06/total_return_price|46.15|2015-04-13/total_return_price|50.95|2015-04-20/total_return_price|50.29|2015-04-27/total_return_price|49.03|2015-05-04/total_return_price|47.63|2015-05-11/total_return_price|48.79|2015-05-18/total_return_price|52.05|2015-05-26/total_return_price|52.12|2015-04-06/enterprise_value|1147.1531|2015-04-13/enterprise_value|1311.5324|2015-04-20/enterprise_value|1289.1767|2015-04-27/enterprise_value|1246.0209|2015-05-04/enterprise_value|1200.3373|2015-05-11/enterprise_value|1240.1232|2015-05-18/enterprise_value|1351.9353|2015-05-26/enterprise_value|1354.3362
usamicro_0158|ISEE|201506|460.278|449.04||1.809||357.273|22.68|334.593||113.776|-330.317||16.0428|-25.3039|-26.5565|2.879|21.2869||15.8663||0|0|0|6.0922|34.353|-1.08||1.597||11.959|-42.203|-37.131|0.139|52.06|52.06|1356.1613|54.15|2015-07-07/ev_revenues|16.9001|2015-07-14/ev_revenues|18.5737|2015-07-21/ev_revenues|22.9751|2015-07-28/ev_revenues|22.5977|2015-08-04/ev_revenues|23.3005|2015-08-11/ev_revenues|15.9604|2015-08-18/ev_revenues|15.5782|2015-08-25/ev_revenues|12.0972|2015-07-07/ev_free_cash_flow|-27.9757|2015-07-14/ev_free_cash_flow|-30.746|2015-07-21/ev_free_cash_flow|-38.0319|2015-07-28/ev_free_cash_flow|-37.4072|2015-08-04/ev_free_cash_flow|-38.5706|2015-08-11/ev_free_cash_flow|-26.4201|2015-08-18/ev_free_cash_flow|-25.7874|2015-08-25/ev_free_cash_flow|-20.0251|2015-07-07/ps_ratio|22.1415|2015-07-14/ps_ratio|23.8098|2015-07-21/ps_ratio|28.1972|2015-07-28/ps_ratio|27.821|2015-08-04/ps_ratio|28.467|2015-08-11/ps_ratio|21.1642|2015-08-18/ps_ratio|20.784|2015-08-25/ps_ratio|17.3207|2015-07-07/price_to_book_value|16.5032|2015-07-14/price_to_book_value|17.7467|2015-07-21/price_to_book_value|21.0169|2015-07-28/price_to_book_value|20.7365|2015-08-04/price_to_book_value|21.2586|2015-08-11/price_to_book_value|15.8051|2015-08-18/price_to_book_value|15.5211|2015-08-25/price_to_book_value|12.9347|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.6762|2015-07-31/percent_of_shares_outstanding|6.9674|2015-08-14/percent_of_shares_outstanding|6.6279|2015-08-31/percent_of_shares_outstanding|7.5664|2015-07-07/price|54.15|2015-07-14/price|58.23|2015-07-21/price|68.96|2015-07-28/price|68.04|2015-08-04/price|69.62|2015-08-11/price|51.76|2015-08-18/price|50.83|2015-08-25/price|42.36|2015-07-07/total_return_price|54.15|2015-07-14/total_return_price|58.23|2015-07-21/total_return_price|68.96|2015-07-28/total_return_price|68.04|2015-08-04/total_return_price|69.62|2015-08-11/total_return_price|51.76|2015-08-18/total_return_price|50.83|2015-08-25/total_return_price|42.36|2015-07-07/enterprise_value|1428.6329|2015-07-14/enterprise_value|1570.1085|2015-07-21/enterprise_value|1942.1756|2015-07-28/enterprise_value|1910.2742|2015-08-04/enterprise_value|1969.6841|2015-08-11/enterprise_value|1349.1956|2015-08-18/enterprise_value|1316.8857|2015-08-25/enterprise_value|1022.6226
usamicro_0158|ISEE|201509|288.083|281.042||2.59||367.64|34.644|332.996||83.111|-369.89||9.6518|-11.141|-15.9772|2.5142|14.8877||11.1179||0|0|0|9.06|34.782|-1.14||3.448||10.412|-47.104|-39.573|0.32|36.41|36.41|815.9089|39.89|2015-10-06/ev_revenues|22.9569|2015-10-13/ev_revenues|23.44|2015-10-20/ev_revenues|26.4107|2015-10-27/ev_revenues|28.5595|2015-11-03/ev_revenues|33.7636|2015-11-10/ev_revenues|36.6163|2015-11-17/ev_revenues|36.0746|2015-11-24/ev_revenues|38.3279|2015-10-06/ev_free_cash_flow|-36.296|2015-10-13/ev_free_cash_flow|-37.0598|2015-10-20/ev_free_cash_flow|-41.7567|2015-10-27/ev_free_cash_flow|-45.1539|2015-11-03/ev_free_cash_flow|-53.3819|2015-11-10/ev_free_cash_flow|-57.8922|2015-11-17/ev_free_cash_flow|-57.0358|2015-11-24/ev_free_cash_flow|-60.5983|2015-10-06/ps_ratio|28.4678|2015-10-13/ps_ratio|28.9459|2015-10-20/ps_ratio|31.8862|2015-10-27/ps_ratio|34.0129|2015-11-03/ps_ratio|39.1013|2015-11-10/ps_ratio|41.9202|2015-11-17/ps_ratio|41.385|2015-11-24/ps_ratio|43.6116|2015-10-06/price_to_book_value|16.7525|2015-10-13/price_to_book_value|17.0339|2015-10-20/price_to_book_value|18.7641|2015-10-27/price_to_book_value|20.0156|2015-11-03/price_to_book_value|23.0467|2015-11-10/price_to_book_value|24.7082|2015-11-17/price_to_book_value|24.3928|2015-11-24/price_to_book_value|25.7052|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.2388|2015-10-30/percent_of_shares_outstanding|7.6154|2015-11-13/percent_of_shares_outstanding|7.4497|2015-11-30/percent_of_shares_outstanding|6.0741|2015-10-06/price|39.89|2015-10-13/price|40.56|2015-10-20/price|44.68|2015-10-27/price|47.66|2015-11-03/price|54.79|2015-11-10/price|58.74|2015-11-17/price|57.99|2015-11-24/price|61.11|2015-10-06/total_return_price|39.89|2015-10-13/total_return_price|40.56|2015-10-20/total_return_price|44.68|2015-10-27/total_return_price|47.66|2015-11-03/total_return_price|54.79|2015-11-10/total_return_price|58.74|2015-11-17/total_return_price|57.99|2015-11-24/total_return_price|61.11|2015-10-06/enterprise_value|1111.2746|2015-10-13/enterprise_value|1134.6602|2015-10-20/enterprise_value|1278.4643|2015-10-27/enterprise_value|1382.4779|2015-11-03/enterprise_value|1634.3945|2015-11-10/enterprise_value|1772.4849|2015-11-17/enterprise_value|1746.2652|2015-11-24/enterprise_value|1855.3392
usamicro_0158|ISEE|201512|306.485|296.592||3.466||368.904|37.505|331.399||59.947|-405.539||50.9881|-23.3396|-80.6147|5.7535|56.122||33.0789||0|0|0|5.7079|35.024|-1.02||4.782||12.066|-40.807|-35.649|0.387|78.64|78.64|2468.1809|74.07|2016-01-05/ev_revenues|44.8582|2016-01-12/ev_revenues|41.2295|2016-01-19/ev_revenues|35.3731|2016-01-26/ev_revenues|32.626|2016-02-02/ev_revenues|30.4871|2016-02-09/ev_revenues|25.9085|2016-02-16/ev_revenues|26.9609|2016-02-23/ev_revenues|25.2947|2016-01-05/ev_free_cash_flow|-28.4724|2016-01-12/ev_free_cash_flow|-26.1692|2016-01-19/ev_free_cash_flow|-22.452|2016-01-26/ev_free_cash_flow|-20.7084|2016-02-02/ev_free_cash_flow|-19.3507|2016-02-09/ev_free_cash_flow|-16.4447|2016-02-16/ev_free_cash_flow|-17.1126|2016-02-23/ev_free_cash_flow|-16.0551|2016-01-05/ps_ratio|50.1175|2016-01-12/ps_ratio|46.5246|2016-01-19/ps_ratio|40.726|2016-01-26/ps_ratio|38.0059|2016-02-02/ps_ratio|35.8881|2016-02-09/ps_ratio|31.3547|2016-02-16/ps_ratio|32.3967|2016-02-23/ps_ratio|30.6984|2016-01-05/price_to_book_value|43.4886|2016-01-12/price_to_book_value|40.371|2016-01-19/price_to_book_value|35.3393|2016-01-26/price_to_book_value|32.979|2016-02-02/price_to_book_value|31.1413|2016-02-09/price_to_book_value|27.2075|2016-02-16/price_to_book_value|28.1117|2016-02-23/price_to_book_value|26.6802|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.7604|2016-01-29/percent_of_shares_outstanding|4.9473|2016-02-12/percent_of_shares_outstanding|5.7254|2016-02-29/percent_of_shares_outstanding|6.1662|2016-01-05/price|74.07|2016-01-12/price|68.76|2016-01-19/price|60.19|2016-01-26/price|56.17|2016-02-02/price|53.04|2016-02-09/price|46.34|2016-02-16/price|47.88|2016-02-23/price|45.37|2016-01-05/total_return_price|74.07|2016-01-12/total_return_price|68.76|2016-01-19/total_return_price|60.19|2016-01-26/total_return_price|56.17|2016-02-02/total_return_price|53.04|2016-02-09/total_return_price|46.34|2016-02-16/total_return_price|47.88|2016-02-23/total_return_price|45.37|2016-01-05/enterprise_value|2310.4202|2016-01-12/enterprise_value|2123.5262|2016-01-19/enterprise_value|1821.8914|2016-01-26/enterprise_value|1680.401|2016-02-02/enterprise_value|1570.2357|2016-02-09/enterprise_value|1334.4184|2016-02-16/enterprise_value|1388.6212|2016-02-23/enterprise_value|1302.8049
usamicro_0158|ISEE|201603|331.784|292.926||3.35||365.622|34.226|331.396||33.223|-441.84||24.1175|-8.0643|-15.3079|3.0056|29.5346||25.6687||0|0|0|7.9279|35.256|-1.03||15.721||14.696|-36.269|-36.301|0.446|43.65|43.65|1242.1709|44.72|2016-04-05/ev_revenues|50.3072|2016-04-12/ev_revenues|52.0476|2016-04-19/ev_revenues|51.3482|2016-04-26/ev_revenues|55.109|2016-05-03/ev_revenues|50.0606|2016-05-10/ev_revenues|52.7742|2016-05-17/ev_revenues|53.6325|2016-05-24/ev_revenues|60.0012|2016-05-31/ev_revenues|62.8809|2016-04-05/ev_free_cash_flow|-14.8799|2016-04-12/ev_free_cash_flow|-15.3946|2016-04-19/ev_free_cash_flow|-15.1878|2016-04-26/ev_free_cash_flow|-16.3001|2016-05-03/ev_free_cash_flow|-14.8069|2016-05-10/ev_free_cash_flow|-15.6095|2016-05-17/ev_free_cash_flow|-15.8634|2016-05-24/ev_free_cash_flow|-17.7471|2016-05-31/ev_free_cash_flow|-18.5989|2016-04-05/ps_ratio|61.0091|2016-04-12/ps_ratio|62.728|2016-04-19/ps_ratio|61.9777|2016-04-26/ps_ratio|65.6884|2016-05-03/ps_ratio|60.6271|2016-05-10/ps_ratio|63.301|2016-05-17/ps_ratio|64.1468|2016-05-24/ps_ratio|70.4224|2016-05-31/ps_ratio|73.26|2016-04-05/price_to_book_value|47.5024|2016-04-12/price_to_book_value|48.8408|2016-04-19/price_to_book_value|48.303|2016-04-26/price_to_book_value|51.195|2016-05-03/price_to_book_value|47.3128|2016-05-10/price_to_book_value|49.3995|2016-05-17/price_to_book_value|50.0596|2016-05-24/price_to_book_value|54.957|2016-05-31/price_to_book_value|57.1714|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.7894|2016-04-29/percent_of_shares_outstanding|7.5775|2016-05-13/percent_of_shares_outstanding|7.8744|2016-05-31/percent_of_shares_outstanding|7.426|2016-04-05/price|44.72|2016-04-12/price|45.98|2016-04-19/price|45.43|2016-04-26/price|48.15|2016-05-03/price|44.44|2016-05-10/price|46.4|2016-05-17/price|47.02|2016-05-24/price|51.62|2016-05-31/price|53.7|2016-04-05/total_return_price|44.72|2016-04-12/total_return_price|45.98|2016-04-19/total_return_price|45.43|2016-04-26/total_return_price|48.15|2016-05-03/total_return_price|44.44|2016-05-10/total_return_price|46.4|2016-05-17/total_return_price|47.02|2016-05-24/total_return_price|51.62|2016-05-31/total_return_price|53.7|2016-04-05/enterprise_value|1285.2473|2016-04-12/enterprise_value|1329.7128|2016-04-19/enterprise_value|1311.8433|2016-04-26/enterprise_value|1407.9246|2016-05-03/enterprise_value|1278.9479|2016-05-10/enterprise_value|1348.2745|2016-05-17/enterprise_value|1370.2043|2016-05-24/enterprise_value|1532.9095|2016-05-31/enterprise_value|1606.4806
usamicro_0158|ISEE|201606|355.088|298.712||3.263||371.349|39.696|331.653||14.505|-471.785||57.7168|-10.6979|-17.7717|3.9222|68.1714||55.0209|-0.0918|0|0|0|7.1619|35.392|-0.85||28.198||10.489|-30.205|-29.945|0.446|51.68|51.68|1535.0318|52.28|2016-07-05/ev_revenues|29.8721|2016-07-12/ev_revenues|31.8332|2016-07-19/ev_revenues|33.985|2016-07-26/ev_revenues|37.9073|2016-08-02/ev_revenues|37.0187|2016-08-09/ev_revenues|33.1283|2016-08-16/ev_revenues|29.6816|2016-08-23/ev_revenues|31.7564|2016-08-30/ev_revenues|30.6985|2016-07-05/ev_free_cash_flow|-11.5509|2016-07-12/ev_free_cash_flow|-12.3092|2016-07-19/ev_free_cash_flow|-13.1413|2016-07-26/ev_free_cash_flow|-14.6579|2016-08-02/ev_free_cash_flow|-14.3143|2016-08-09/ev_free_cash_flow|-12.81|2016-08-16/ev_free_cash_flow|-11.4772|2016-08-23/ev_free_cash_flow|-12.2795|2016-08-30/ev_free_cash_flow|-11.8705|2016-07-05/ps_ratio|35.2017|2016-07-12/ps_ratio|37.1409|2016-07-19/ps_ratio|39.2686|2016-07-26/ps_ratio|43.147|2016-08-02/ps_ratio|42.1707|2016-08-09/ps_ratio|38.3327|2016-08-16/ps_ratio|34.9324|2016-08-23/ps_ratio|36.9793|2016-08-30/ps_ratio|35.9356|2016-07-05/price_to_book_value|127.991|2016-07-12/price_to_book_value|135.0418|2016-07-19/price_to_book_value|142.7781|2016-07-26/price_to_book_value|156.8796|2016-07-28/price_to_book_value|159.2054|2016-08-04/price_to_book_value|150.0043|2016-08-11/price_to_book_value|131.7721|2016-08-18/price_to_book_value|125.932|2016-08-25/price_to_book_value|128.0914|2016-07-01/peg_ratio|-0.0948|2016-07-05/peg_ratio|-0.094|2016-07-06/peg_ratio|-0.0961|2016-07-07/peg_ratio|-0.0962|2016-07-08/peg_ratio|-0.099|2016-07-11/peg_ratio|-0.0987|2016-07-12/peg_ratio|-0.0992|2016-07-13/peg_ratio|-0.0965|2016-07-14/peg_ratio|-0.1|2016-07-15/peg_ratio|-0.105|2016-07-18/peg_ratio|-0.1058|2016-07-19/peg_ratio|-0.1049|2016-07-20/peg_ratio|-0.1112|2016-07-21/peg_ratio|-0.1134|2016-07-22/peg_ratio|-0.1155|2016-07-25/peg_ratio|-0.1137|2016-07-26/peg_ratio|-0.1152|2016-07-27/peg_ratio|-0.1169|2016-07-28/peg_ratio|-0.1169|2016-07-29/peg_ratio|-0.1155|2016-08-01/peg_ratio|-0.1158|2016-08-02/peg_ratio|-0.1126|2016-08-03/peg_ratio|-0.1122|2016-08-04/peg_ratio|-0.1099|2016-08-05/peg_ratio|-0.1099|2016-08-08/peg_ratio|-0.1048|2016-08-09/peg_ratio|-0.1024|2016-08-10/peg_ratio|-0.0978|2016-08-11/peg_ratio|-0.0966|2016-08-12/peg_ratio|-0.0961|2016-08-15/peg_ratio|-0.0964|2016-08-16/peg_ratio|-0.0933|2016-08-17/peg_ratio|-0.0926|2016-08-18/peg_ratio|-0.0923|2016-08-19/peg_ratio|-0.0905|2016-08-22/peg_ratio|-0.0966|2016-08-23/peg_ratio|-0.0988|2016-08-24/peg_ratio|-0.0942|2016-08-25/peg_ratio|-0.0939|2016-08-26/peg_ratio|-0.0957|2016-08-29/peg_ratio|-0.0953|2016-08-30/peg_ratio|-0.096|2016-08-31/peg_ratio|-0.095|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.3847|2016-07-29/percent_of_shares_outstanding|8.4848|2016-08-15/percent_of_shares_outstanding|8.196|2016-08-31/percent_of_shares_outstanding|9.5772|2016-07-05/price|52.28|2016-07-12/price|55.16|2016-07-19/price|58.32|2016-07-26/price|64.08|2016-08-02/price|62.63|2016-08-09/price|56.93|2016-08-16/price|51.88|2016-08-23/price|54.92|2016-08-30/price|53.37|2016-07-05/total_return_price|52.28|2016-07-12/total_return_price|55.16|2016-07-19/total_return_price|58.32|2016-07-26/total_return_price|64.08|2016-08-02/total_return_price|62.63|2016-08-09/total_return_price|56.93|2016-08-16/total_return_price|51.88|2016-08-23/total_return_price|54.92|2016-08-30/total_return_price|53.37|2016-07-05/enterprise_value|1557.7979|2016-07-12/enterprise_value|1660.0692|2016-07-19/enterprise_value|1772.2837|2016-07-26/enterprise_value|1976.8265|2016-08-02/enterprise_value|1930.4901|2016-08-09/enterprise_value|1727.6089|2016-08-16/enterprise_value|1547.8632|2016-08-23/enterprise_value|1656.0665|2016-08-30/enterprise_value|1600.8971
usamicro_0158|ISEE|201609|346.941|321.156||3.174||387.174|57.182|329.992||-36.589|-532.676||34.118|-8.1294|-13.1927|3.7747|39.309||132.8028|-0.2034|0|0|0|9.805|35.594|-1.71||1.668||12.024|-60.821|-60.891|0.409|58.38|58.38|1779.219|43.95|2016-10-04/ev_revenues|24.7301|2016-10-11/ev_revenues|23.626|2016-10-18/ev_revenues|20.9294|2016-10-25/ev_revenues|18.1833|2016-11-01/ev_revenues|18.523|2016-11-08/ev_revenues|16.7283|2016-11-15/ev_revenues|18.7057|2016-11-22/ev_revenues|20.279|2016-11-29/ev_revenues|17.7418|2016-10-04/ev_free_cash_flow|-10.7283|2016-10-11/ev_free_cash_flow|-10.2493|2016-10-18/ev_free_cash_flow|-9.0795|2016-10-25/ev_free_cash_flow|-7.8882|2016-11-01/ev_free_cash_flow|-8.0356|2016-11-08/ev_free_cash_flow|-7.257|2016-11-15/ev_free_cash_flow|-8.1148|2016-11-22/ev_free_cash_flow|-8.7974|2016-11-29/ev_free_cash_flow|-7.6967|2016-10-04/ps_ratio|30.8158|2016-10-11/ps_ratio|29.722|2016-10-18/ps_ratio|27.0506|2016-10-25/ps_ratio|24.3301|2016-11-01/ps_ratio|24.6666|2016-11-08/ps_ratio|22.8577|2016-11-15/ps_ratio|24.8139|2016-11-22/ps_ratio|26.3705|2016-11-29/ps_ratio|23.8603|2016-10-06/price_to_book_value||2016-10-13/price_to_book_value||2016-10-20/price_to_book_value||2016-10-27/price_to_book_value||2016-11-03/price_to_book_value||2016-11-10/price_to_book_value||2016-11-17/price_to_book_value||2016-11-25/price_to_book_value||2016-10-03/peg_ratio|-0.1921|2016-10-04/peg_ratio|-0.1938|2016-10-05/peg_ratio|-0.1998|2016-10-06/peg_ratio|-0.1927|2016-10-07/peg_ratio|-0.1912|2016-10-10/peg_ratio|-0.1942|2016-10-11/peg_ratio|-0.1869|2016-10-12/peg_ratio|-0.1805|2016-10-13/peg_ratio|-0.1813|2016-10-14/peg_ratio|-0.1754|2016-10-17/peg_ratio|-0.1682|2016-10-18/peg_ratio|-0.1701|2016-10-19/peg_ratio|-0.1628|2016-10-20/peg_ratio|-0.1613|2016-10-21/peg_ratio|-0.1593|2016-10-24/peg_ratio|-0.1554|2016-10-25/peg_ratio|-0.153|2016-10-26/peg_ratio|-0.1478|2016-10-27/peg_ratio|-0.1438|2016-10-28/peg_ratio|-0.1431|2016-10-31/peg_ratio|-0.158|2016-11-01/peg_ratio|-0.1551|2016-11-02/peg_ratio|-0.1518|2016-11-03/peg_ratio|-0.136|2016-11-04/peg_ratio|-0.1383|2016-11-07/peg_ratio|-0.1426|2016-11-08/peg_ratio|-0.1438|2016-11-09/peg_ratio|-0.1574|2016-11-10/peg_ratio|-0.1565|2016-11-11/peg_ratio|-0.1606|2016-11-14/peg_ratio|-0.1582|2016-11-15/peg_ratio|-0.1561|2016-11-16/peg_ratio|-0.154|2016-11-17/peg_ratio|-0.1554|2016-11-18/peg_ratio|-0.1558|2016-11-21/peg_ratio|-0.1592|2016-11-22/peg_ratio|-0.1659|2016-11-23/peg_ratio|-0.1681|2016-11-25/peg_ratio|-0.1718|2016-11-28/peg_ratio|-0.1523|2016-11-29/peg_ratio|-0.1501|2016-11-30/peg_ratio|-0.1352|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|12.4802|2016-10-31/percent_of_shares_outstanding|12.6388|2016-11-15/percent_of_shares_outstanding|11.4056|2016-11-30/percent_of_shares_outstanding|11.3641|2016-10-04/price|43.95|2016-10-11/price|42.39|2016-10-18/price|38.58|2016-10-25/price|34.7|2016-11-01/price|35.18|2016-11-08/price|32.6|2016-11-15/price|35.39|2016-11-22/price|37.61|2016-11-29/price|34.03|2016-10-04/total_return_price|43.95|2016-10-11/total_return_price|42.39|2016-10-18/total_return_price|38.58|2016-10-25/total_return_price|34.7|2016-11-01/total_return_price|35.18|2016-11-08/total_return_price|32.6|2016-11-15/total_return_price|35.39|2016-11-22/total_return_price|37.61|2016-11-29/total_return_price|34.03|2016-10-04/enterprise_value|1245.6307|2016-10-11/enterprise_value|1190.0178|2016-10-18/enterprise_value|1054.194|2016-10-25/enterprise_value|915.8747|2016-11-01/enterprise_value|932.9864|2016-11-08/enterprise_value|842.589|2016-11-15/enterprise_value|942.1856|2016-11-22/enterprise_value|1021.4345|2016-11-29/enterprise_value|893.6367
usamicro_0158|ISEE|201612|295.887|289.278||3.281||394.248|65.918|328.33||-94.618|-598.959||-2.8891|0.6033|1.2534|-0.3894|3.4497||||0|0|0|15.8351|35.699|-1.86||5.322||12.969|-66.531|-66.283|0.403|4.92|4.92|-145.5233|4.78|2017-01-03/ev_revenues|-2.3271|2017-01-10/ev_revenues|-2.0815|2017-01-17/ev_revenues|-2.3693|2017-01-24/ev_revenues|-2.5237|2017-01-31/ev_revenues|-2.3412|2017-02-07/ev_revenues|-2.5728|2017-02-14/ev_revenues|-2.4535|2017-02-21/ev_revenues|-2.6219|2017-02-28/ev_revenues|-3.1642|2017-01-03/ev_free_cash_flow|1.0852|2017-01-10/ev_free_cash_flow|0.9707|2017-01-17/ev_free_cash_flow|1.1049|2017-01-24/ev_free_cash_flow|1.1769|2017-01-31/ev_free_cash_flow|1.0918|2017-02-07/ev_free_cash_flow|1.1998|2017-02-14/ev_free_cash_flow|1.1442|2017-02-21/ev_free_cash_flow|1.2227|2017-02-28/ev_free_cash_flow|1.4756|2017-01-03/ps_ratio|3.3318|2017-01-10/ps_ratio|3.5758|2017-01-17/ps_ratio|3.29|2017-01-24/ps_ratio|3.1366|2017-01-31/ps_ratio|3.3179|2017-02-07/ps_ratio|3.0879|2017-02-14/ps_ratio|3.2064|2017-02-21/ps_ratio|3.0391|2017-02-28/ps_ratio|2.4954|2017-01-06/price_to_book_value||2017-01-13/price_to_book_value||2017-01-20/price_to_book_value||2017-01-27/price_to_book_value||2017-02-03/price_to_book_value||2017-02-10/price_to_book_value||2017-02-17/price_to_book_value||2017-02-24/price_to_book_value||2017-01-03/peg_ratio|-0.0111|2017-01-04/peg_ratio|-0.0118|2017-01-05/peg_ratio|-0.0116|2017-01-06/peg_ratio|-0.0116|2017-01-09/peg_ratio|-0.0113|2017-01-10/peg_ratio|-0.012|2017-01-11/peg_ratio|-0.0114|2017-01-12/peg_ratio|-0.0115|2017-01-13/peg_ratio|-0.0113|2017-01-17/peg_ratio|-0.011|2017-01-18/peg_ratio|-0.011|2017-01-19/peg_ratio|-0.0108|2017-01-20/peg_ratio|-0.0108|2017-01-23/peg_ratio|-0.0104|2017-01-24/peg_ratio|-0.0105|2017-01-25/peg_ratio|-0.0108|2017-01-26/peg_ratio|-0.0105|2017-01-27/peg_ratio|-0.011|2017-01-30/peg_ratio|-0.0105|2017-01-31/peg_ratio|-0.0111|2017-02-01/peg_ratio|-0.011|2017-02-02/peg_ratio|-0.0109|2017-02-03/peg_ratio|-0.0107|2017-02-06/peg_ratio|-0.0107|2017-02-07/peg_ratio|-0.0103|2017-02-08/peg_ratio|-0.0102|2017-02-09/peg_ratio|-0.0101|2017-02-10/peg_ratio|-0.0104|2017-02-13/peg_ratio|-0.0104|2017-02-14/peg_ratio|-0.0107|2017-02-15/peg_ratio|-0.0112|2017-02-16/peg_ratio|-0.0108|2017-02-17/peg_ratio|-0.0105|2017-02-21/peg_ratio|-0.0102|2017-02-22/peg_ratio|-0.0099|2017-02-23/peg_ratio|-0.0099|2017-02-24/peg_ratio|-0.0099|2017-02-27/peg_ratio|-0.0107|2017-02-28/peg_ratio|-0.0083|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|14.9947|2017-01-31/percent_of_shares_outstanding|14.4799|2017-02-15/percent_of_shares_outstanding|14.5784|2017-02-28/percent_of_shares_outstanding|15.2038|2017-01-03/price|4.78|2017-01-10/price|5.13|2017-01-17/price|4.72|2017-01-24/price|4.5|2017-01-31/price|4.76|2017-02-07/price|4.43|2017-02-14/price|4.6|2017-02-21/price|4.36|2017-02-28/price|3.58|2017-01-03/total_return_price|4.78|2017-01-10/total_return_price|5.13|2017-01-17/total_return_price|4.72|2017-01-24/total_return_price|4.5|2017-01-31/total_return_price|4.76|2017-02-07/total_return_price|4.43|2017-02-14/total_return_price|4.6|2017-02-21/total_return_price|4.36|2017-02-28/total_return_price|3.58|2017-01-03/enterprise_value|-118.4728|2017-01-10/enterprise_value|-105.9662|2017-01-17/enterprise_value|-120.6168|2017-01-24/enterprise_value|-128.4782|2017-01-31/enterprise_value|-119.1875|2017-02-07/enterprise_value|-130.9795|2017-02-14/enterprise_value|-124.9048|2017-02-21/enterprise_value|-133.4808|2017-02-28/enterprise_value|-161.0839
usamicro_0158|ISEE|201703|235.796|227.615||2.473||369.927|43.258|326.669||-131.655|-642.081||-3.1431|0.482|1.4657|-0.4051|2.5163|||-0.0206|0|0|0|14.0721|35.804|-1.2||1.662||13.159|-43.119|-43.122|0.378|3.61|3.61|-158.5773|3.29|2017-04-04/ev_revenues|-2.9787|2017-04-11/ev_revenues|-3.2606|2017-04-18/ev_revenues|-3.3358|2017-04-25/ev_revenues|-3.365|2017-05-02/ev_revenues|-3.3942|2017-05-09/ev_revenues|-3.5888|2017-05-16/ev_revenues|-3.6082|2017-05-23/ev_revenues|-3.7639|2017-05-30/ev_revenues|-3.9098|2017-04-04/ev_free_cash_flow|0.823|2017-04-11/ev_free_cash_flow|0.9009|2017-04-18/ev_free_cash_flow|0.9217|2017-04-25/ev_free_cash_flow|0.9298|2017-05-02/ev_free_cash_flow|0.9378|2017-05-09/ev_free_cash_flow|0.9916|2017-05-16/ev_free_cash_flow|0.997|2017-05-23/ev_free_cash_flow|1.04|2017-05-30/ev_free_cash_flow|1.0803|2017-04-04/ps_ratio|3.1804|2017-04-11/ps_ratio|2.9|2017-04-18/ps_ratio|2.8227|2017-04-25/ps_ratio|2.7937|2017-05-02/ps_ratio|2.7647|2017-05-09/ps_ratio|2.5714|2017-05-16/ps_ratio|2.552|2017-05-23/ps_ratio|2.3974|2017-05-30/ps_ratio|2.2524|2017-04-07/price_to_book_value||2017-04-17/price_to_book_value||2017-04-24/price_to_book_value||2017-05-01/price_to_book_value||2017-05-08/price_to_book_value||2017-05-15/price_to_book_value||2017-05-22/price_to_book_value||2017-05-30/price_to_book_value||2017-04-03/peg_ratio|-0.0191|2017-04-04/peg_ratio|-0.0185|2017-04-05/peg_ratio|-0.0179|2017-04-06/peg_ratio|-0.0179|2017-04-07/peg_ratio|-0.0181|2017-04-10/peg_ratio|-0.0179|2017-04-11/peg_ratio|-0.0169|2017-04-12/peg_ratio|-0.0169|2017-04-13/peg_ratio|-0.0164|2017-04-17/peg_ratio|-0.0164|2017-04-18/peg_ratio|-0.0164|2017-04-19/peg_ratio|-0.016|2017-04-20/peg_ratio|-0.0156|2017-04-21/peg_ratio|-0.0154|2017-04-24/peg_ratio|-0.0158|2017-04-25/peg_ratio|-0.0163|2017-04-26/peg_ratio|-0.0171|2017-04-27/peg_ratio|-0.0163|2017-04-28/peg_ratio|-0.0167|2017-05-01/peg_ratio|-0.0168|2017-05-02/peg_ratio|-0.0161|2017-05-03/peg_ratio|-0.0155|2017-05-04/peg_ratio|-0.0156|2017-05-05/peg_ratio|-0.0153|2017-05-08/peg_ratio|-0.0147|2017-05-09/peg_ratio|-0.015|2017-05-10/peg_ratio|-0.015|2017-05-11/peg_ratio|-0.0146|2017-05-12/peg_ratio|-0.0143|2017-05-15/peg_ratio|-0.0145|2017-05-16/peg_ratio|-0.0149|2017-05-17/peg_ratio|-0.0141|2017-05-18/peg_ratio|-0.0142|2017-05-19/peg_ratio|-0.0138|2017-05-22/peg_ratio|-0.0141|2017-05-23/peg_ratio|-0.014|2017-05-24/peg_ratio|-0.0137|2017-05-25/peg_ratio|-0.0132|2017-05-26/peg_ratio|-0.0132|2017-05-30/peg_ratio|-0.0131|2017-05-31/peg_ratio|-0.0128|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|13.4398|2017-04-28/percent_of_shares_outstanding|13.2376|2017-05-15/percent_of_shares_outstanding|14.047|2017-05-31/percent_of_shares_outstanding|14.596|2017-04-04/price|3.29|2017-04-11/price|3|2017-04-18/price|2.92|2017-04-25/price|2.89|2017-05-02/price|2.86|2017-05-09/price|2.66|2017-05-16/price|2.64|2017-05-23/price|2.48|2017-05-30/price|2.33|2017-04-04/total_return_price|3.29|2017-04-11/total_return_price|3|2017-04-18/total_return_price|2.92|2017-04-25/total_return_price|2.89|2017-05-02/total_return_price|2.86|2017-05-09/total_return_price|2.66|2017-05-16/total_return_price|2.64|2017-05-23/total_return_price|2.48|2017-05-30/total_return_price|2.33|2017-04-05/enterprise_value|-113.7061|2017-04-12/enterprise_value|-119.7956|2017-04-19/enterprise_value|-125.793|2017-04-26/enterprise_value|-118.981|2017-05-03/enterprise_value|-129.0198|2017-05-10/enterprise_value|-132.2466|2017-05-17/enterprise_value|-137.983|2017-05-24/enterprise_value|-140.4927|2017-05-31/enterprise_value|-146.2291
usamicro_0158|ISEE|201706|199.854|196.442||1.888||350.608|25.601|325.007||-148.82|-664.285||-3.5499|0.5426|0.9808|-0.5176|2.61|||-0.0142|0|0|0|10.2796|35.858|-0.62||1.661||8.552|-22.205|-22.204|0.344|2.7|2.7|-133.3221|2.68|2017-07-05/ev_revenues|-9.7104|2017-07-12/ev_revenues|-9.6756|2017-07-19/ev_revenues|-9.8498|2017-07-26/ev_revenues|-9.6059|2017-07-31/ev_revenues|-10.6835|2017-08-07/ev_revenues|-9.6031|2017-08-14/ev_revenues|-9.6031|2017-08-21/ev_revenues|-9.3243|2017-08-28/ev_revenues|-8.9061|2017-07-05/ev_free_cash_flow|0.7637|2017-07-12/ev_free_cash_flow|0.7609|2017-07-19/ev_free_cash_flow|0.7746|2017-07-26/ev_free_cash_flow|0.7554|2017-08-02/ev_free_cash_flow|0.8292|2017-08-09/ev_free_cash_flow|0.7689|2017-08-16/ev_free_cash_flow|0.7305|2017-08-23/ev_free_cash_flow|0.7305|2017-08-30/ev_free_cash_flow|0.6757|2017-07-05/ps_ratio|9.2873|2017-07-12/ps_ratio|9.3219|2017-07-19/ps_ratio|9.1487|2017-07-26/ps_ratio|9.3913|2017-08-02/ps_ratio|8.4556|2017-08-09/ps_ratio|9.218|2017-08-16/ps_ratio|9.7031|2017-08-23/ps_ratio|9.7031|2017-08-30/ps_ratio|10.3962|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-03/peg_ratio|-0.0147|2017-07-05/peg_ratio|-0.0149|2017-07-06/peg_ratio|-0.0144|2017-07-07/peg_ratio|-0.0153|2017-07-10/peg_ratio|-0.015|2017-07-11/peg_ratio|-0.0148|2017-07-12/peg_ratio|-0.0149|2017-07-13/peg_ratio|-0.015|2017-07-14/peg_ratio|-0.0149|2017-07-17/peg_ratio|-0.0147|2017-07-18/peg_ratio|-0.0145|2017-07-19/peg_ratio|-0.0147|2017-07-20/peg_ratio|-0.0149|2017-07-21/peg_ratio|-0.0146|2017-07-24/peg_ratio|-0.0143|2017-07-25/peg_ratio|-0.0147|2017-07-26/peg_ratio|-0.015|2017-07-27/peg_ratio|-0.014|2017-07-28/peg_ratio|-0.0135|2017-07-31/peg_ratio|-0.0133|2017-08-01/peg_ratio|-0.0135|2017-08-02/peg_ratio|-0.0135|2017-08-03/peg_ratio|-0.0135|2017-08-04/peg_ratio|-0.0141|2017-08-07/peg_ratio|-0.015|2017-08-08/peg_ratio|-0.0148|2017-08-09/peg_ratio|-0.0148|2017-08-10/peg_ratio|-0.0142|2017-08-11/peg_ratio|-0.0142|2017-08-14/peg_ratio|-0.015|2017-08-15/peg_ratio|-0.0151|2017-08-16/peg_ratio|-0.0155|2017-08-17/peg_ratio|-0.0153|2017-08-18/peg_ratio|-0.0155|2017-08-21/peg_ratio|-0.0155|2017-08-22/peg_ratio|-0.0152|2017-08-23/peg_ratio|-0.0155|2017-08-24/peg_ratio|-0.0158|2017-08-25/peg_ratio|-0.0158|2017-08-28/peg_ratio|-0.0162|2017-08-29/peg_ratio|-0.0164|2017-08-30/peg_ratio|-0.0167|2017-08-31/peg_ratio|-0.0172|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.422|2017-07-31/percent_of_shares_outstanding|7.6951|2017-08-15/percent_of_shares_outstanding|7.2687|2017-08-31/percent_of_shares_outstanding|7.5294|2017-07-05/price|2.68|2017-07-12/price|2.69|2017-07-19/price|2.64|2017-07-26/price|2.71|2017-08-02/price|2.44|2017-08-09/price|2.66|2017-08-16/price|2.8|2017-08-23/price|2.8|2017-08-30/price|3|2017-07-05/total_return_price|2.68|2017-07-12/total_return_price|2.69|2017-07-19/total_return_price|2.64|2017-07-26/total_return_price|2.71|2017-08-02/total_return_price|2.44|2017-08-09/total_return_price|2.66|2017-08-16/total_return_price|2.8|2017-08-23/total_return_price|2.8|2017-08-30/total_return_price|3|2017-07-05/enterprise_value|-100.1437|2017-07-12/enterprise_value|-99.7844|2017-07-19/enterprise_value|-101.581|2017-07-26/enterprise_value|-99.0657|2017-08-02/enterprise_value|-108.7413|2017-08-09/enterprise_value|-100.8339|2017-08-16/enterprise_value|-95.8019|2017-08-23/enterprise_value|-95.8019|2017-08-30/enterprise_value|-88.6133
usamicro_0158|ISEE|201709|181.653|180.217||1.302||139.107|14.107|125||43.875|-475.212||-9.4985|-1.3679|0.758|-0.4296|9.3566|1.7962||-0.0157|0|0|0|4.6036|36.047|5.25||206.654||7.059|189.267|189.073|0.391|2.7|2.7|-99.3962|2.6|2017-10-03/ev_revenues|-0.3802|2017-10-10/ev_revenues|-0.412|2017-10-17/ev_revenues|-0.4203|2017-10-24/ev_revenues|-0.432|2017-10-31/ev_revenues|-0.4471|2017-11-07/ev_revenues|-0.447|2017-11-14/ev_revenues|-0.3181|2017-11-21/ev_revenues|-0.2696|2017-11-28/ev_revenues|-0.3098|2017-10-04/ev_free_cash_flow|0.612|2017-10-11/ev_free_cash_flow|0.6299|2017-10-18/ev_free_cash_flow|0.6451|2017-10-25/ev_free_cash_flow|0.6706|2017-11-01/ev_free_cash_flow|0.6859|2017-11-08/ev_free_cash_flow|0.5864|2017-11-15/ev_free_cash_flow|0.4743|2017-11-22/ev_free_cash_flow|0.3978|2017-11-29/ev_free_cash_flow|0.4743|2017-10-04/ps_ratio|0.433|2017-10-11/ps_ratio|0.4213|2017-10-18/ps_ratio|0.4113|2017-10-25/ps_ratio|0.3947|2017-11-01/ps_ratio|0.3847|2017-11-08/ps_ratio|0.4496|2017-11-15/ps_ratio|0.5229|2017-11-22/ps_ratio|0.5728|2017-11-29/ps_ratio|0.5229|2017-10-02/pe_ratio|1.7707|2017-10-03/pe_ratio|1.7389|2017-10-04/pe_ratio|1.6561|2017-10-05/pe_ratio|1.6624|2017-10-06/pe_ratio|1.6369|2017-10-09/pe_ratio|1.6433|2017-10-10/pe_ratio|1.6178|2017-10-11/pe_ratio|1.6115|2017-10-12/pe_ratio|1.6497|2017-10-13/pe_ratio|1.6752|2017-10-16/pe_ratio|1.5987|2017-10-17/pe_ratio|1.586|2017-10-18/pe_ratio|1.5732|2017-10-19/pe_ratio|1.5605|2017-10-20/pe_ratio|1.535|2017-10-23/pe_ratio|1.5732|2017-10-24/pe_ratio|1.5414|2017-10-25/pe_ratio|1.5096|2017-10-26/pe_ratio|1.4713|2017-10-27/pe_ratio|1.4713|2017-10-30/pe_ratio|1.5032|2017-10-31/pe_ratio|1.4841|2017-11-01/pe_ratio|1.4713|2017-11-02/pe_ratio|1.4459|2017-11-03/pe_ratio|1.4459|2017-11-06/pe_ratio|1.4713|2017-11-07/pe_ratio|1.4841|2017-11-08/pe_ratio|1.7197|2017-11-09/pe_ratio|1.8025|2017-11-10/pe_ratio|1.8217|2017-11-13/pe_ratio|2.0382|2017-11-14/pe_ratio|1.9745|2017-11-15/pe_ratio|2|2017-11-16/pe_ratio|2.0382|2017-11-17/pe_ratio|2.1338|2017-11-20/pe_ratio|2.0955|2017-11-21/pe_ratio|2.1592|2017-11-22/pe_ratio|2.1911|2017-11-24/pe_ratio|2.1975|2017-11-27/pe_ratio|2.0318|2017-11-28/pe_ratio|2.0064|2017-11-29/pe_ratio|2|2017-11-30/pe_ratio|2|2017-10-04/price_to_book_value|2.1353|2017-10-11/price_to_book_value|2.0778|2017-10-18/price_to_book_value|2.0285|2017-10-25/price_to_book_value|1.9464|2017-11-01/price_to_book_value|1.8971|2017-11-08/price_to_book_value|2.2178|2017-11-15/price_to_book_value|2.5792|2017-11-22/price_to_book_value|2.8256|2017-11-29/price_to_book_value|2.5792|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.4783|2017-10-31/percent_of_shares_outstanding|3.9206|2017-11-15/percent_of_shares_outstanding|3.7631|2017-11-30/percent_of_shares_outstanding|3.6037|2017-10-04/price|2.6|2017-10-11/price|2.53|2017-10-18/price|2.47|2017-10-25/price|2.37|2017-11-01/price|2.31|2017-11-08/price|2.7|2017-11-15/price|3.14|2017-11-22/price|3.44|2017-11-29/price|3.14|2017-10-04/total_return_price|2.6|2017-10-11/total_return_price|2.53|2017-10-18/total_return_price|2.47|2017-10-25/total_return_price|2.37|2017-11-01/total_return_price|2.31|2017-11-08/total_return_price|2.7|2017-11-15/total_return_price|3.14|2017-11-22/total_return_price|3.44|2017-11-29/total_return_price|3.14|2017-10-04/enterprise_value|-86.5315|2017-10-11/enterprise_value|-89.0538|2017-10-18/enterprise_value|-91.2157|2017-10-25/enterprise_value|-94.819|2017-11-01/enterprise_value|-96.981|2017-11-08/enterprise_value|-82.9125|2017-11-15/enterprise_value|-67.0555|2017-11-22/enterprise_value|-56.2439|2017-11-29/enterprise_value|-67.0555
usamicro_0158|ISEE|201712|171.505|166.972||0.518||137.535|12.535|125||38.041|-484.754||-0.2947|-0.9451|0.4896|-0.2968|0.5129|1.9873|2.5299|||0||2.6723|36.076|-0.26||||6.913|-14.45|-9.542|0.409|3.08|3.08|-69.2178|3.3|2018-01-02/ev_revenues|-0.2271|2018-01-09/ev_revenues|-0.2891|2018-01-16/ev_revenues|-0.2757|2018-01-23/ev_revenues|-0.2455|2018-01-30/ev_revenues|-0.2673|2018-02-06/ev_revenues|-0.2841|2018-02-13/ev_revenues|-0.3126|2018-02-20/ev_revenues|-0.3244|2018-02-27/ev_revenues|-0.3423|2018-01-03/ev_free_cash_flow|0.3924|2018-01-10/ev_free_cash_flow|0.5555|2018-01-17/ev_free_cash_flow|0.4784|2018-01-24/ev_free_cash_flow|0.4814|2018-01-31/ev_free_cash_flow|0.5051|2018-02-07/ev_free_cash_flow|0.4843|2018-02-14/ev_free_cash_flow|0.5792|2018-02-21/ev_free_cash_flow|0.5584|2018-02-28/ev_free_cash_flow|0.5664|2018-01-03/ps_ratio|0.551|2018-01-10/ps_ratio|0.4591|2018-01-17/ps_ratio|0.5025|2018-01-24/ps_ratio|0.5009|2018-01-31/ps_ratio|0.4875|2018-02-07/ps_ratio|0.4992|2018-02-14/ps_ratio|0.4458|2018-02-21/ps_ratio|0.4575|2018-02-28/ps_ratio|0.4525|2018-01-02/pe_ratio|1.0315|2018-01-03/pe_ratio|1.041|2018-01-04/pe_ratio|1.0221|2018-01-05/pe_ratio|1.0158|2018-01-08/pe_ratio|0.959|2018-01-09/pe_ratio|0.9148|2018-01-10/pe_ratio|0.8675|2018-01-11/pe_ratio|0.8801|2018-01-12/pe_ratio|0.8991|2018-01-16/pe_ratio|0.9401|2018-01-17/pe_ratio|0.9495|2018-01-18/pe_ratio|0.9274|2018-01-19/pe_ratio|0.9274|2018-01-22/pe_ratio|0.9495|2018-01-23/pe_ratio|0.9968|2018-01-24/pe_ratio|0.9464|2018-01-25/pe_ratio|0.959|2018-01-26/pe_ratio|0.9621|2018-01-29/pe_ratio|1|2018-01-30/pe_ratio|0.9558|2018-01-31/pe_ratio|0.9211|2018-02-01/pe_ratio|0.9022|2018-02-02/pe_ratio|0.9117|2018-02-05/pe_ratio|0.8864|2018-02-06/pe_ratio|0.9243|2018-02-07/pe_ratio|0.9432|2018-02-08/pe_ratio|0.8991|2018-02-09/pe_ratio|0.8801|2018-02-12/pe_ratio|0.8707|2018-02-13/pe_ratio|0.8707|2018-02-14/pe_ratio|0.8423|2018-02-15/pe_ratio|0.877|2018-02-16/pe_ratio|0.9022|2018-02-20/pe_ratio|0.8486|2018-02-21/pe_ratio|0.8644|2018-02-22/pe_ratio|0.836|2018-02-23/pe_ratio|0.8423|2018-02-26/pe_ratio|0.8233|2018-02-27/pe_ratio|0.8139|2018-02-28/pe_ratio|0.8549|2018-01-03/price_to_book_value|3.1325|2018-01-10/price_to_book_value|2.6104|2018-01-17/price_to_book_value|2.8572|2018-01-24/price_to_book_value|2.8477|2018-01-31/price_to_book_value|2.7718|2018-02-07/price_to_book_value|2.8382|2018-02-14/price_to_book_value|2.5345|2018-02-21/price_to_book_value|2.6009|2018-02-28/price_to_book_value|2.5754|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.4242|2018-01-31/percent_of_shares_outstanding|2.1333|2018-02-15/percent_of_shares_outstanding|2.1404|2018-02-28/percent_of_shares_outstanding|2.2185|2018-01-03/price|3.3|2018-01-10/price|2.75|2018-01-17/price|3.01|2018-01-24/price|3|2018-01-31/price|2.92|2018-02-07/price|2.99|2018-02-14/price|2.67|2018-02-21/price|2.74|2018-02-28/price|2.71|2018-01-03/total_return_price|3.3|2018-01-10/total_return_price|2.75|2018-01-17/total_return_price|3.01|2018-01-24/total_return_price|3|2018-01-31/total_return_price|2.92|2018-02-07/total_return_price|2.99|2018-02-14/total_return_price|2.67|2018-02-21/total_return_price|2.74|2018-02-28/total_return_price|2.71|2018-01-03/enterprise_value|-47.808|2018-01-10/enterprise_value|-67.6687|2018-01-17/enterprise_value|-58.28|2018-01-24/enterprise_value|-58.6411|2018-01-31/enterprise_value|-61.5299|2018-02-07/enterprise_value|-59.0022|2018-02-14/enterprise_value|-70.5575|2018-02-21/enterprise_value|-68.0298|2018-02-28/enterprise_value|-69.002
usamicro_0158|ISEE|201803|157.747|154.911||0.468||133.474|8.474|125||28.077|-497.827||-0.3222|-0.9714|0.5516|-0.3051|0.4608|0.8644|2.6229|||0||2.1112|36.153|-0.36||||5.645|-12.874|-13.073|0.473|2.76|2.76|-67.1944|2.68|2018-04-03/ev_revenues|-0.271|2018-04-10/ev_revenues|-0.2391|2018-04-17/ev_revenues|-0.2691|2018-04-24/ev_revenues|-0.2842|2018-05-01/ev_revenues|-0.2791|2018-05-08/ev_revenues|-0.2791|2018-05-15/ev_revenues|-0.2573|2018-05-22/ev_revenues|-0.2472|2018-05-29/ev_revenues|-0.2674|2018-04-04/ev_free_cash_flow|0.801|2018-04-11/ev_free_cash_flow|0.7311|2018-04-18/ev_free_cash_flow|0.8151|2018-04-25/ev_free_cash_flow|0.8451|2018-05-02/ev_free_cash_flow|0.8101|2018-05-09/ev_free_cash_flow|0.8251|2018-05-16/ev_free_cash_flow|0.7251|2018-05-23/ev_free_cash_flow|0.7526|2018-05-30/ev_free_cash_flow|0.7651|2018-04-04/ps_ratio|0.4485|2018-04-11/ps_ratio|0.472|2018-04-18/ps_ratio|0.4435|2018-04-25/ps_ratio|0.4335|2018-05-02/ps_ratio|0.4452|2018-05-09/ps_ratio|0.4402|2018-05-16/ps_ratio|0.4736|2018-05-23/ps_ratio|0.4644|2018-05-30/ps_ratio|0.4603|2018-04-02/pe_ratio|0.6758|2018-04-03/pe_ratio|0.6658|2018-04-04/pe_ratio|0.6683|2018-04-05/pe_ratio|0.6658|2018-04-06/pe_ratio|0.6708|2018-04-09/pe_ratio|0.6783|2018-04-10/pe_ratio|0.7132|2018-04-11/pe_ratio|0.7032|2018-04-12/pe_ratio|0.6958|2018-04-13/pe_ratio|0.6758|2018-04-16/pe_ratio|0.6683|2018-04-17/pe_ratio|0.6683|2018-04-18/pe_ratio|0.6608|2018-04-19/pe_ratio|0.6534|2018-04-20/pe_ratio|0.6559|2018-04-23/pe_ratio|0.6484|2018-04-24/pe_ratio|0.6459|2018-04-25/pe_ratio|0.6459|2018-04-26/pe_ratio|0.6434|2018-04-27/pe_ratio|0.6584|2018-04-30/pe_ratio|0.6559|2018-05-01/pe_ratio|0.6534|2018-05-02/pe_ratio|0.6633|2018-05-03/pe_ratio|0.6434|2018-05-04/pe_ratio|0.6584|2018-05-07/pe_ratio|0.6559|2018-05-08/pe_ratio|0.6534|2018-05-09/pe_ratio|0.6559|2018-05-10/pe_ratio|0.6584|2018-05-11/pe_ratio|0.6833|2018-05-14/pe_ratio|0.6746|2018-05-15/pe_ratio|0.6858|2018-05-16/pe_ratio|0.7057|2018-05-17/pe_ratio|0.7232|2018-05-18/pe_ratio|0.7157|2018-05-21/pe_ratio|0.6933|2018-05-22/pe_ratio|0.7007|2018-05-23/pe_ratio|0.692|2018-05-24/pe_ratio|0.6933|2018-05-25/pe_ratio|0.6908|2018-05-29/pe_ratio|0.6708|2018-05-30/pe_ratio|0.6858|2018-05-31/pe_ratio|0.6883|2018-04-04/price_to_book_value|3.4519|2018-04-11/price_to_book_value|3.6322|2018-04-18/price_to_book_value|3.4156|2018-04-25/price_to_book_value|3.3382|2018-05-02/price_to_book_value|3.4285|2018-05-09/price_to_book_value|3.3898|2018-05-16/price_to_book_value|3.6476|2018-05-23/price_to_book_value|3.5767|2018-05-30/price_to_book_value|3.5445|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.9285|2018-04-30/percent_of_shares_outstanding|1.9591|2018-05-15/percent_of_shares_outstanding|1.7336|2018-05-31/percent_of_shares_outstanding|1.5609|2018-04-04/price|2.68|2018-04-11/price|2.82|2018-04-18/price|2.65|2018-04-25/price|2.59|2018-05-02/price|2.66|2018-05-09/price|2.63|2018-05-16/price|2.83|2018-05-23/price|2.775|2018-05-30/price|2.75|2018-04-04/total_return_price|2.68|2018-04-11/total_return_price|2.82|2018-04-18/total_return_price|2.65|2018-04-25/total_return_price|2.59|2018-05-02/total_return_price|2.66|2018-05-09/total_return_price|2.63|2018-05-16/total_return_price|2.83|2018-05-23/total_return_price|2.775|2018-05-30/total_return_price|2.75|2018-04-04/enterprise_value|-57.992|2018-04-11/enterprise_value|-52.9291|2018-04-18/enterprise_value|-59.0123|2018-04-25/enterprise_value|-61.1836|2018-05-02/enterprise_value|-58.6504|2018-05-09/enterprise_value|-59.736|2018-05-16/enterprise_value|-52.4984|2018-05-23/enterprise_value|-54.4887|2018-05-30/enterprise_value|-55.3934
usamicro_0158|ISEE|201806|147.91|145.991||0.424||134.131|9.131|125||17.53|-511.036||-0.2741|-0.8213|0.8101|-0.2579|0.4452|0.6808|3.4285|||0||1.5502|36.188|-0.37||||6.332|-14.246|-13.209|0.602|2.66|2.66|-58.6504|2.78|2018-07-03/ev_revenues|-0.2125|2018-07-10/ev_revenues|-0.2209|2018-07-17/ev_revenues|-0.2318|2018-07-24/ev_revenues|-0.2528|2018-07-31/ev_revenues|-0.2594|2018-08-07/ev_revenues|-0.2594|2018-08-14/ev_revenues|-0.2796|2018-08-21/ev_revenues|-0.2897|2018-08-28/ev_revenues|-0.2477|2018-07-05/ev_free_cash_flow|0.9019|2018-07-12/ev_free_cash_flow|0.9307|2018-07-19/ev_free_cash_flow|1.0169|2018-07-26/ev_free_cash_flow|1.0889|2018-08-02/ev_free_cash_flow|1.1675|2018-08-09/ev_free_cash_flow|1.1099|2018-08-16/ev_free_cash_flow|1.225|2018-08-23/ev_free_cash_flow|1.1603|2018-08-30/ev_free_cash_flow|1.0668|2018-07-05/ps_ratio|0.4663|2018-07-12/ps_ratio|0.4596|2018-07-19/ps_ratio|0.4395|2018-07-26/ps_ratio|0.4227|2018-08-02/ps_ratio|0.4043|2018-08-09/ps_ratio|0.4177|2018-08-16/ps_ratio|0.3909|2018-08-23/ps_ratio|0.406|2018-08-30/ps_ratio|0.4278|2018-07-02/pe_ratio|0.6502|2018-07-03/pe_ratio|0.6502|2018-07-05/pe_ratio|0.6526|2018-07-06/pe_ratio|0.6643|2018-07-09/pe_ratio|0.6432|2018-07-10/pe_ratio|0.6385|2018-07-11/pe_ratio|0.6338|2018-07-12/pe_ratio|0.6432|2018-07-13/pe_ratio|0.6338|2018-07-16/pe_ratio|0.6244|2018-07-17/pe_ratio|0.6232|2018-07-18/pe_ratio|0.6197|2018-07-19/pe_ratio|0.615|2018-07-20/pe_ratio|0.6127|2018-07-23/pe_ratio|0.6056|2018-07-24/pe_ratio|0.5939|2018-07-25/pe_ratio|0.5904|2018-07-26/pe_ratio|0.5915|2018-07-27/pe_ratio|0.5751|2018-07-30/pe_ratio|0.5681|2018-07-31/pe_ratio|0.5845|2018-08-01/pe_ratio|0.5775|2018-08-02/pe_ratio|0.5657|2018-08-03/pe_ratio|0.5563|2018-08-06/pe_ratio|0.5681|2018-08-07/pe_ratio|0.5845|2018-08-08/pe_ratio|0.5986|2018-08-09/pe_ratio|0.5845|2018-08-10/pe_ratio|0.5728|2018-08-13/pe_ratio|0.554|2018-08-14/pe_ratio|0.5563|2018-08-15/pe_ratio|0.554|2018-08-16/pe_ratio|0.5469|2018-08-17/pe_ratio|0.561|2018-08-20/pe_ratio|0.5469|2018-08-21/pe_ratio|0.5423|2018-08-22/pe_ratio|0.5681|2018-08-23/pe_ratio|0.5681|2018-08-24/pe_ratio|0.5587|2018-08-27/pe_ratio|0.5775|2018-08-28/pe_ratio|0.6009|2018-08-29/pe_ratio|0.5986|2018-08-30/pe_ratio|0.5986|2018-08-31/pe_ratio|0.6009|2018-07-05/price_to_book_value|5.7389|2018-07-12/price_to_book_value|5.6563|2018-07-19/price_to_book_value|5.4086|2018-07-26/price_to_book_value|5.2022|2018-08-02/price_to_book_value|4.9765|2018-08-09/price_to_book_value|5.1417|2018-08-16/price_to_book_value|4.8113|2018-08-23/price_to_book_value|4.9972|2018-08-30/price_to_book_value|5.2656|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5036|2018-07-31/percent_of_shares_outstanding|1.4514|2018-08-15/percent_of_shares_outstanding|1.4036|2018-08-31/percent_of_shares_outstanding|1.2936|2018-07-05/price|2.78|2018-07-12/price|2.74|2018-07-19/price|2.62|2018-07-26/price|2.52|2018-08-02/price|2.41|2018-08-09/price|2.49|2018-08-16/price|2.33|2018-08-23/price|2.42|2018-08-30/price|2.55|2018-07-05/total_return_price|2.78|2018-07-12/total_return_price|2.74|2018-07-19/total_return_price|2.62|2018-07-26/total_return_price|2.52|2018-08-02/total_return_price|2.41|2018-08-09/total_return_price|2.49|2018-08-16/total_return_price|2.33|2018-08-23/total_return_price|2.42|2018-08-30/total_return_price|2.55|2018-07-05/enterprise_value|-45.3878|2018-07-12/enterprise_value|-46.8353|2018-07-19/enterprise_value|-51.1779|2018-07-26/enterprise_value|-54.7967|2018-08-02/enterprise_value|-58.7529|2018-08-09/enterprise_value|-55.857|2018-08-16/enterprise_value|-61.6487|2018-08-23/enterprise_value|-58.3909|2018-08-30/enterprise_value|-53.6851
usamicro_0158|ISEE|201809|137.263|135.208||0.379||135.53|10.53|125||5.427|-525.781||-0.2779|-0.8655|1.2034|-0.2718|0.3959|0.554|4.8733|||0||1.188|36.202|-0.41||||5.968|-14.739|-14.745|0.637|2.36|2.36|-60.5628|2.51|2018-10-02/ev_revenues|-0.2159|2018-10-09/ev_revenues|-0.2377|2018-10-16/ev_revenues|-0.2394|2018-10-23/ev_revenues|-0.2512|2018-10-30/ev_revenues|-0.2478|2018-11-06/ev_revenues|-0.191|2018-11-13/ev_revenues|-0.2389|2018-11-20/ev_revenues|-0.2753|2018-11-27/ev_revenues|-0.2811|2018-10-04/ev_free_cash_flow|0.9829|2018-10-11/ev_free_cash_flow|1.1355|2018-10-18/ev_free_cash_flow|1.1275|2018-10-25/ev_free_cash_flow|1.0712|2018-11-01/ev_free_cash_flow|0.894|2018-11-08/ev_free_cash_flow|0.9397|2018-11-15/ev_free_cash_flow|1.2144|2018-11-23/ev_free_cash_flow|1.251|2018-11-30/ev_free_cash_flow|1.2968|2018-10-04/ps_ratio|0.4215|2018-10-11/ps_ratio|0.3896|2018-10-18/ps_ratio|0.3913|2018-10-25/ps_ratio|0.403|2018-11-01/ps_ratio|0.3862|2018-11-08/ps_ratio|0.3778|2018-11-15/ps_ratio|0.3275|2018-11-23/ps_ratio|0.3207|2018-11-30/ps_ratio|0.3123|2018-10-01/pe_ratio||2018-10-02/pe_ratio||2018-10-03/pe_ratio||2018-10-04/pe_ratio||2018-10-05/pe_ratio||2018-10-08/pe_ratio||2018-10-09/pe_ratio||2018-10-10/pe_ratio||2018-10-11/pe_ratio||2018-10-12/pe_ratio||2018-10-15/pe_ratio||2018-10-16/pe_ratio||2018-10-17/pe_ratio||2018-10-18/pe_ratio||2018-10-19/pe_ratio||2018-10-22/pe_ratio||2018-10-23/pe_ratio||2018-10-24/pe_ratio||2018-10-25/pe_ratio||2018-10-26/pe_ratio||2018-10-29/pe_ratio||2018-10-30/pe_ratio||2018-10-31/pe_ratio||2018-11-01/pe_ratio||2018-11-02/pe_ratio||2018-11-05/pe_ratio||2018-11-06/pe_ratio||2018-11-07/pe_ratio||2018-11-08/pe_ratio||2018-11-09/pe_ratio||2018-11-12/pe_ratio||2018-11-13/pe_ratio||2018-11-14/pe_ratio||2018-11-15/pe_ratio||2018-11-16/pe_ratio||2018-11-19/pe_ratio||2018-11-20/pe_ratio||2018-11-21/pe_ratio||2018-11-23/pe_ratio||2018-11-26/pe_ratio||2018-11-27/pe_ratio||2018-11-28/pe_ratio||2018-11-29/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|16.7509|2018-10-11/price_to_book_value|15.4829|2018-10-18/price_to_book_value|15.5496|2018-10-25/price_to_book_value|16.0168|2018-11-01/price_to_book_value|17.4891|2018-11-08/price_to_book_value|17.1089|2018-11-15/price_to_book_value|14.8277|2018-11-23/price_to_book_value|14.5236|2018-11-30/price_to_book_value|14.1434|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1229|2018-10-31/percent_of_shares_outstanding|1.0165|2018-11-15/percent_of_shares_outstanding|0.995|2018-11-30/percent_of_shares_outstanding|0.9329|2018-10-04/price|2.51|2018-10-11/price|2.32|2018-10-18/price|2.33|2018-10-25/price|2.4|2018-11-01/price|2.3|2018-11-08/price|2.25|2018-11-15/price|1.95|2018-11-23/price|1.91|2018-11-30/price|1.86|2018-10-04/total_return_price|2.51|2018-10-11/total_return_price|2.32|2018-10-18/total_return_price|2.33|2018-10-25/total_return_price|2.4|2018-11-01/total_return_price|2.3|2018-11-08/total_return_price|2.25|2018-11-15/total_return_price|1.95|2018-11-23/total_return_price|1.91|2018-11-30/total_return_price|1.86|2018-10-04/enterprise_value|-44.3011|2018-10-11/enterprise_value|-51.1825|2018-10-18/enterprise_value|-50.8203|2018-10-25/enterprise_value|-48.285|2018-11-01/enterprise_value|-40.2946|2018-11-08/enterprise_value|-42.3579|2018-11-15/enterprise_value|-54.7379|2018-11-23/enterprise_value|-56.3886|2018-11-30/enterprise_value|-58.4519
usamicro_0158|ISEE|201812|133.287|131.201||0.335||13.206|13.206|0||123.959|-421.667||-0.4191|-1.4187|1.9743|-0.4455|0.1881|0.8108|0.4008|||0||0.7852|39.809|2.62||||5.667|103.884|104.114|0.678|1.12|1.12|-88.9893|1.25|2019-01-02/ev_revenues|-0.3652|2019-01-09/ev_revenues|-0.3479|2019-01-16/ev_revenues|-0.3421|2019-01-23/ev_revenues|-0.3633|2019-01-30/ev_revenues|-0.371|2019-02-06/ev_revenues|-0.3633|2019-02-13/ev_revenues|-0.3402|2019-02-20/ev_revenues|-0.3537|2019-02-27/ev_revenues|-0.3304|2019-01-04/ev_free_cash_flow|1.8958|2019-01-11/ev_free_cash_flow|1.7575|2019-01-18/ev_free_cash_flow|1.7575|2019-01-25/ev_free_cash_flow|1.876|2019-02-01/ev_free_cash_flow|1.8958|2019-02-08/ev_free_cash_flow|1.8266|2019-02-15/ev_free_cash_flow|1.7476|2019-02-22/ev_free_cash_flow|1.7674|2019-01-04/ps_ratio|0.2153|2019-01-11/ps_ratio|0.2394|2019-01-18/ps_ratio|0.2394|2019-01-25/ps_ratio|0.2188|2019-02-01/ps_ratio|0.2153|2019-02-08/ps_ratio|0.2274|2019-02-15/ps_ratio|0.2412|2019-02-22/ps_ratio|0.2377|2019-01-02/pe_ratio|0.8581|2019-01-03/pe_ratio|0.8176|2019-01-04/pe_ratio|0.8446|2019-01-07/pe_ratio|0.8784|2019-01-08/pe_ratio|0.9324|2019-01-09/pe_ratio|0.9189|2019-01-10/pe_ratio|0.9459|2019-01-11/pe_ratio|0.9392|2019-01-14/pe_ratio|0.9257|2019-01-15/pe_ratio|0.9662|2019-01-16/pe_ratio|0.9392|2019-01-17/pe_ratio|0.9324|2019-01-18/pe_ratio|0.9392|2019-01-22/pe_ratio|0.9054|2019-01-23/pe_ratio|0.8649|2019-01-24/pe_ratio|0.8514|2019-01-25/pe_ratio|0.8581|2019-01-28/pe_ratio|0.8784|2019-01-29/pe_ratio|0.8581|2019-01-30/pe_ratio|0.8378|2019-01-31/pe_ratio|0.8514|2019-02-01/pe_ratio|0.8446|2019-02-04/pe_ratio|0.8378|2019-02-05/pe_ratio|0.8311|2019-02-06/pe_ratio|0.8649|2019-02-07/pe_ratio|0.8919|2019-02-08/pe_ratio|0.8919|2019-02-11/pe_ratio|0.9122|2019-02-12/pe_ratio|0.9257|2019-02-13/pe_ratio|0.9459|2019-02-14/pe_ratio|0.9662|2019-02-15/pe_ratio|0.9459|2019-02-19/pe_ratio|0.9189|2019-02-20/pe_ratio|0.8986|2019-02-21/pe_ratio|0.8851|2019-02-22/pe_ratio|0.9324|2019-02-25/pe_ratio|0.9865|2019-02-26/pe_ratio|1|2019-02-27/pe_ratio|0.9797|2019-02-28/pe_ratio|0.9595|2019-01-07/price_to_book_value|0.4341|2019-01-14/price_to_book_value|0.4575|2019-01-22/price_to_book_value|0.4475|2019-01-29/price_to_book_value|0.4241|2019-02-05/price_to_book_value|0.4108|2019-02-12/price_to_book_value|0.4575|2019-02-19/price_to_book_value|0.4542|2019-02-26/price_to_book_value|0.4943|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8986|2019-01-31/percent_of_shares_outstanding|0.8149|2019-02-15/percent_of_shares_outstanding|0.8605|2019-02-28/percent_of_shares_outstanding|0.7777|2019-01-04/price|1.25|2019-01-11/price|1.39|2019-01-18/price|1.39|2019-01-25/price|1.27|2019-02-01/price|1.25|2019-02-08/price|1.32|2019-02-15/price|1.4|2019-02-22/price|1.38|2019-01-04/total_return_price|1.25|2019-01-11/total_return_price|1.39|2019-01-18/total_return_price|1.39|2019-01-25/total_return_price|1.27|2019-02-01/total_return_price|1.25|2019-02-08/total_return_price|1.32|2019-02-15/total_return_price|1.4|2019-02-22/total_return_price|1.38|2019-01-04/enterprise_value|-79.4545|2019-01-11/enterprise_value|-73.6589|2019-01-18/enterprise_value|-73.6589|2019-01-25/enterprise_value|-78.6266|2019-02-01/enterprise_value|-79.4545|2019-02-08/enterprise_value|-76.5567|2019-02-15/enterprise_value|-73.2449|2019-02-22/enterprise_value|-74.0729
usamicro_0158|ISEE|201903|119.034|116.639||1.522||10.127|9.882|0.245||113.969|-434.168||-0.3362|-1.0126|1.7369|-0.318|0.2429|0.9527|0.4778|||0||1.1008|41.427|-0.3||||5.481|-12.496|-12.501|0.67|1.41|1.41|-72.7967|1.41|2019-04-03/ev_revenues|-0.2701|2019-04-10/ev_revenues|-0.2701|2019-04-17/ev_revenues|-0.274|2019-04-24/ev_revenues|-0.2663|2019-05-01/ev_revenues|-0.2855|2019-05-08/ev_revenues|-0.2643|2019-05-15/ev_revenues|-0.274|2019-05-22/ev_revenues|-0.2836|2019-05-29/ev_revenues|-0.2894|2019-04-05/ev_free_cash_flow|1.309|2019-04-12/ev_free_cash_flow|1.2717|2019-04-22/ev_free_cash_flow|1.2997|2019-04-29/ev_free_cash_flow|1.3284|2019-05-06/ev_free_cash_flow|1.2904|2019-05-13/ev_free_cash_flow|1.2904|2019-05-20/ev_free_cash_flow|1.3744|2019-05-28/ev_free_cash_flow|1.3931|2019-04-05/ps_ratio|0.2515|2019-04-12/ps_ratio|0.2587|2019-04-22/ps_ratio|0.2533|2019-04-29/ps_ratio|0.2478|2019-05-06/ps_ratio|0.2551|2019-05-13/ps_ratio|0.2551|2019-05-20/ps_ratio|0.239|2019-05-28/ps_ratio|0.2355|2019-04-01/pe_ratio|0.9221|2019-04-02/pe_ratio|0.9286|2019-04-03/pe_ratio|0.9156|2019-04-04/pe_ratio|0.9026|2019-04-05/pe_ratio|0.9156|2019-04-08/pe_ratio|0.961|2019-04-09/pe_ratio|0.9286|2019-04-10/pe_ratio|0.9156|2019-04-11/pe_ratio|0.9351|2019-04-12/pe_ratio|0.9416|2019-04-15/pe_ratio|0.9091|2019-04-16/pe_ratio|0.9026|2019-04-17/pe_ratio|0.9026|2019-04-18/pe_ratio|0.9156|2019-04-22/pe_ratio|0.9221|2019-04-23/pe_ratio|0.9416|2019-04-24/pe_ratio|0.9286|2019-04-25/pe_ratio|0.9091|2019-04-26/pe_ratio|0.9156|2019-04-29/pe_ratio|0.9021|2019-04-30/pe_ratio|0.8961|2019-05-01/pe_ratio|0.8636|2019-05-02/pe_ratio|0.8766|2019-05-03/pe_ratio|0.9286|2019-05-06/pe_ratio|0.9286|2019-05-07/pe_ratio|0.9351|2019-05-08/pe_ratio|0.9351|2019-05-09/pe_ratio|0.9416|2019-05-10/pe_ratio|0.961|2019-05-13/pe_ratio|0.9286|2019-05-14/pe_ratio|0.9026|2019-05-15/pe_ratio|0.9026|2019-05-16/pe_ratio|0.9026|2019-05-17/pe_ratio|0.8831|2019-05-20/pe_ratio|0.8701|2019-05-21/pe_ratio|0.8766|2019-05-22/pe_ratio|0.8701|2019-05-23/pe_ratio|0.8701|2019-05-24/pe_ratio|0.8636|2019-05-28/pe_ratio|0.8571|2019-05-29/pe_ratio|0.8506|2019-05-30/pe_ratio|0.8571|2019-05-31/pe_ratio|0.8961|2019-04-02/price_to_book_value|0.5204|2019-04-09/price_to_book_value|0.5204|2019-04-16/price_to_book_value|0.5059|2019-04-23/price_to_book_value|0.5277|2019-04-30/price_to_book_value|0.5022|2019-05-07/price_to_book_value|0.5241|2019-05-14/price_to_book_value|0.5059|2019-05-21/price_to_book_value|0.4913|2019-05-28/price_to_book_value|0.4804|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/percent_of_shares_outstanding|1.1394|2019-05-15/percent_of_shares_outstanding|1.2966|2019-05-31/percent_of_shares_outstanding|1.4285|2019-04-05/price|1.41|2019-04-12/price|1.45|2019-04-22/price|1.42|2019-04-29/price|1.3893|2019-05-06/price|1.43|2019-05-13/price|1.43|2019-05-20/price|1.34|2019-05-28/price|1.32|2019-04-05/total_return_price|1.41|2019-04-12/total_return_price|1.45|2019-04-22/total_return_price|1.42|2019-04-29/total_return_price|1.3893|2019-05-06/total_return_price|1.43|2019-05-13/total_return_price|1.43|2019-05-20/total_return_price|1.34|2019-05-28/total_return_price|1.32|2019-04-05/enterprise_value|-58.1559|2019-04-12/enterprise_value|-56.4968|2019-04-22/enterprise_value|-57.7411|2019-04-29/enterprise_value|-59.0144|2019-05-06/enterprise_value|-57.3263|2019-05-13/enterprise_value|-57.3263|2019-05-20/enterprise_value|-61.0593|2019-05-28/enterprise_value|-61.8888
usamicro_0158|ISEE|201906|110.591|106.889||1.241||11.875|11.875|0||101.733|-448.611||-0.3067|-0.9218|1.4491|-0.2895|0.2248|0.8442|0.4586|||0||1.3452|41.477|-0.35||||5.198|-14.439|-14.443|0.617|1.26|1.26|-64.3775|1.25|2019-07-03/ev_revenues|-0.2557|2019-07-10/ev_revenues|-0.2478|2019-07-17/ev_revenues|-0.2672|2019-07-24/ev_revenues|-0.2672|2019-07-31/ev_revenues|-0.2667|2019-08-07/ev_revenues|-0.2687|2019-08-14/ev_revenues|-0.2822|2019-08-21/ev_revenues|-0.2745|2019-08-28/ev_revenues|-0.2822|2019-07-02/ev_free_cash_flow|1.2162|2019-07-09/ev_free_cash_flow|1.2071|2019-07-16/ev_free_cash_flow|1.2254|2019-07-23/ev_free_cash_flow|1.2621|2019-07-30/ev_free_cash_flow|1.2414|2019-08-06/ev_free_cash_flow|1.2965|2019-08-13/ev_free_cash_flow|1.3241|2019-08-20/ev_free_cash_flow|1.3425|2019-08-27/ev_free_cash_flow|1.3608|2019-07-02/ps_ratio|0.2307|2019-07-09/ps_ratio|0.2325|2019-07-16/ps_ratio|0.2288|2019-07-23/ps_ratio|0.2214|2019-07-30/ps_ratio|0.2251|2019-08-06/ps_ratio|0.2141|2019-08-13/ps_ratio|0.2085|2019-08-20/ps_ratio|0.2048|2019-08-27/ps_ratio|0.2011|2019-07-01/pe_ratio|0.8141|2019-07-02/pe_ratio|0.8013|2019-07-03/pe_ratio|0.8013|2019-07-05/pe_ratio|0.8141|2019-07-08/pe_ratio|0.7949|2019-07-09/pe_ratio|0.8077|2019-07-10/pe_ratio|0.8273|2019-07-11/pe_ratio|0.8013|2019-07-12/pe_ratio|0.7628|2019-07-15/pe_ratio|0.7628|2019-07-16/pe_ratio|0.7949|2019-07-17/pe_ratio|0.7628|2019-07-18/pe_ratio|0.75|2019-07-19/pe_ratio|0.7436|2019-07-22/pe_ratio|0.7244|2019-07-23/pe_ratio|0.7692|2019-07-24/pe_ratio|0.7628|2019-07-25/pe_ratio|0.7564|2019-07-26/pe_ratio|0.7564|2019-07-29/pe_ratio|0.75|2019-07-30/pe_ratio|0.7821|2019-07-31/pe_ratio|0.7628|2019-08-01/pe_ratio|0.75|2019-08-02/pe_ratio|0.7436|2019-08-05/pe_ratio|0.7244|2019-08-06/pe_ratio|0.7436|2019-08-07/pe_ratio|0.7564|2019-08-08/pe_ratio|0.7436|2019-08-09/pe_ratio|0.7564|2019-08-12/pe_ratio|0.7436|2019-08-13/pe_ratio|0.7244|2019-08-14/pe_ratio|0.7115|2019-08-15/pe_ratio|0.7051|2019-08-16/pe_ratio|0.6987|2019-08-19/pe_ratio|0.7564|2019-08-20/pe_ratio|0.7115|2019-08-21/pe_ratio|0.7372|2019-08-22/pe_ratio|0.7372|2019-08-23/pe_ratio|0.7244|2019-08-26/pe_ratio|0.7115|2019-08-27/pe_ratio|0.6987|2019-08-28/pe_ratio|0.7115|2019-08-29/pe_ratio|0.7244|2019-08-30/pe_ratio|0.7051|2019-07-02/price_to_book_value|0.5096|2019-07-09/price_to_book_value|0.5137|2019-07-16/price_to_book_value|0.5056|2019-07-23/price_to_book_value|0.4892|2019-07-30/price_to_book_value|0.4984|2019-08-06/price_to_book_value|0.4739|2019-08-13/price_to_book_value|0.4617|2019-08-20/price_to_book_value|0.4535|2019-08-27/price_to_book_value|0.4453|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.28|2019-07-31/percent_of_shares_outstanding|1.3146|2019-08-15/percent_of_shares_outstanding|1.2587|2019-08-30/percent_of_shares_outstanding|1.2678|2019-07-02/price|1.25|2019-07-09/price|1.26|2019-07-16/price|1.24|2019-07-23/price|1.2|2019-07-30/price|1.22|2019-08-06/price|1.16|2019-08-13/price|1.13|2019-08-20/price|1.11|2019-08-27/price|1.09|2019-07-02/total_return_price|1.25|2019-07-09/total_return_price|1.26|2019-07-16/total_return_price|1.24|2019-07-23/total_return_price|1.2|2019-07-30/total_return_price|1.22|2019-08-06/total_return_price|1.16|2019-08-13/total_return_price|1.13|2019-08-20/total_return_price|1.11|2019-08-27/total_return_price|1.09|2019-07-02/enterprise_value|-55.0422|2019-07-09/enterprise_value|-54.6275|2019-07-16/enterprise_value|-55.457|2019-07-23/enterprise_value|-57.1161|2019-07-30/enterprise_value|-56.1825|2019-08-06/enterprise_value|-58.6763|2019-08-13/enterprise_value|-59.9231|2019-08-20/enterprise_value|-60.7544|2019-08-27/enterprise_value|-61.5857
usamicro_0158|ISEE|201909|96.973|94.851||0.957||9.361|9.361|0||89.462|-463.048||-0.2803|-0.8398|1.3425|-0.2637|0.2048|0.6914|0.4535|||0||1.3203|41.552|-0.35||||4.674|-14.562|-14.437|0.495|1.11|1.11|-60.7544|1.09|2019-10-02/ev_revenues|-0.2299|2019-10-09/ev_revenues|-0.2377|2019-10-16/ev_revenues|-0.2489|2019-10-23/ev_revenues|-0.2581|2019-10-30/ev_revenues|0.2473|2019-11-06/ev_revenues|0.3053|2019-11-13/ev_revenues|0.1682|2019-11-20/ev_revenues|0.232|2019-11-27/ev_revenues|0.2223|2019-10-01/ev_free_cash_flow|1.0609|2019-10-08/ev_free_cash_flow|1.0877|2019-10-15/ev_free_cash_flow|1.1501|2019-10-22/ev_free_cash_flow|1.159|2019-10-29/ev_free_cash_flow|0.1159|2019-11-05/ev_free_cash_flow|-1.4443|2019-11-12/ev_free_cash_flow|-0.8205|2019-11-19/ev_free_cash_flow|-0.6244|2019-11-26/ev_free_cash_flow|-1.0167|2019-10-01/ps_ratio|0.2079|2019-10-08/ps_ratio|0.2022|2019-10-15/ps_ratio|0.1888|2019-10-22/ps_ratio|0.1869|2019-10-25/ps_ratio|0.1774|2019-11-01/ps_ratio|0.7248|2019-11-08/ps_ratio|0.6657|2019-11-15/ps_ratio|0.5875|2019-11-22/ps_ratio|0.6294|2019-11-29/ps_ratio|0.6447|2019-10-01/pe_ratio|0.6728|2019-10-02/pe_ratio|0.6728|2019-10-03/pe_ratio|0.679|2019-10-04/pe_ratio|0.679|2019-10-07/pe_ratio|0.6481|2019-10-08/pe_ratio|0.6543|2019-10-09/pe_ratio|0.6481|2019-10-10/pe_ratio|0.6296|2019-10-11/pe_ratio|0.6173|2019-10-14/pe_ratio|0.616|2019-10-15/pe_ratio|0.6111|2019-10-16/pe_ratio|0.6122|2019-10-17/pe_ratio|0.6057|2019-10-18/pe_ratio|0.5982|2019-10-21/pe_ratio|0.6076|2019-10-22/pe_ratio|0.6049|2019-10-23/pe_ratio|0.583|2019-10-24/pe_ratio|0.5762|2019-10-25/pe_ratio|0.5741|2019-10-28/pe_ratio|1.0494|2019-10-29/pe_ratio|1.3272|2019-10-30/pe_ratio|2.1975|2019-10-31/pe_ratio|2.0247|2019-11-01/pe_ratio|2.3457|2019-11-04/pe_ratio|2.3364|2019-11-05/pe_ratio|2.4074|2019-11-06/pe_ratio|2.3827|2019-11-07/pe_ratio|2.4321|2019-11-08/pe_ratio|2.1543|2019-11-11/pe_ratio|2.0988|2019-11-12/pe_ratio|1.9753|2019-11-13/pe_ratio|1.9444|2019-11-14/pe_ratio|1.9568|2019-11-15/pe_ratio|1.9012|2019-11-18/pe_ratio|1.8519|2019-11-19/pe_ratio|1.8395|2019-11-20/pe_ratio|2.1481|2019-11-21/pe_ratio|1.9815|2019-11-22/pe_ratio|2.037|2019-11-25/pe_ratio|2.1975|2019-11-26/pe_ratio|2.1111|2019-11-27/pe_ratio|2.1173|2019-11-29/pe_ratio|2.0864|2019-10-01/price_to_book_value|0.5069|2019-10-08/price_to_book_value|0.4929|2019-10-15/price_to_book_value|0.4604|2019-10-22/price_to_book_value|0.4557|2019-10-29/price_to_book_value|0.9998|2019-11-05/price_to_book_value|1.8136|2019-11-12/price_to_book_value|1.4882|2019-11-19/price_to_book_value|1.3859|2019-11-26/price_to_book_value|1.5905|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.1558|2019-10-31/percent_of_shares_outstanding|2.7877|2019-11-15/percent_of_shares_outstanding|3.5963|2019-11-29/percent_of_shares_outstanding|3.6852|2019-10-01/price|1.09|2019-10-08/price|1.06|2019-10-15/price|0.99|2019-10-22/price|0.98|2019-10-25/price|0.93|2019-11-01/price|3.8|2019-11-08/price|3.49|2019-11-15/price|3.08|2019-11-22/price|3.3|2019-11-29/price|3.38|2019-10-01/total_return_price|1.09|2019-10-08/total_return_price|1.06|2019-10-15/total_return_price|0.99|2019-10-22/total_return_price|0.98|2019-10-25/total_return_price|0.93|2019-11-01/total_return_price|3.8|2019-11-08/total_return_price|3.49|2019-11-15/total_return_price|3.08|2019-11-22/total_return_price|3.3|2019-11-29/total_return_price|3.38|2019-10-01/enterprise_value|-49.5053|2019-10-08/enterprise_value|-50.7533|2019-10-15/enterprise_value|-53.6654|2019-10-22/enterprise_value|-54.0814|2019-10-29/enterprise_value|-5.4076|2019-11-05/enterprise_value|67.3952|2019-11-12/enterprise_value|38.2888|2019-11-19/enterprise_value|29.1355|2019-11-26/enterprise_value|47.4422
usamicro_0158|ISEE|201912|128.624|125.699||0.669||12.984|12.984|0||117.203|-480.526||1.2614|5.2224|-6.1889|1.6401|1.4773|4.9938|3.633|||0||3.1374|44.438|-0.39||||6.275|-17.473|-17.478|0.369|7.745|7.745|300.1015|8.14|2020-01-02/ev_revenues|1.2325|2020-01-09/ev_revenues|1.1449|2020-01-16/ev_revenues|0.9582|2020-01-23/ev_revenues|0.9698|2020-01-30/ev_revenues|0.9536|2020-02-06/ev_revenues|1.055|2020-02-13/ev_revenues|0.9882|2020-02-20/ev_revenues|0.8799|2020-02-27/ev_revenues|0.6578|2020-01-07/ev_free_cash_flow|-6.0405|2020-01-14/ev_free_cash_flow|-4.403|2020-01-21/ev_free_cash_flow|-4.2802|2020-01-28/ev_free_cash_flow|-4.6742|2020-02-04/ev_free_cash_flow|-4.49|2020-02-11/ev_free_cash_flow|-4.6742|2020-02-18/ev_free_cash_flow|-4.0192|2020-02-25/ev_free_cash_flow|-3.0641|2020-01-03/ps_ratio|1.5964|2020-01-10/ps_ratio|1.4669|2020-01-17/ps_ratio|1.3297|2020-01-24/ps_ratio|1.3728|2020-01-31/ps_ratio|1.3022|2020-02-07/ps_ratio|1.3797|2020-02-14/ps_ratio|1.2865|2020-02-21/ps_ratio|1.1963|2020-02-28/ps_ratio|1.0659|2020-01-07/price_to_book_value|3.5716|2020-01-14/price_to_book_value|2.8941|2020-01-21/price_to_book_value|2.8433|2020-01-28/price_to_book_value|3.0063|2020-02-04/price_to_book_value|2.9301|2020-02-11/price_to_book_value|3.0063|2020-02-18/price_to_book_value|2.7353|2020-02-25/price_to_book_value|2.3402|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.0269|2020-01-31/percent_of_shares_outstanding|2.9186|2020-02-14/percent_of_shares_outstanding|2.1093|2020-02-28/percent_of_shares_outstanding|2.5529|2020-01-03/price|8.14|2020-01-10/price|7.48|2020-01-17/price|6.78|2020-01-24/price|7|2020-01-31/price|6.64|2020-02-07/price|7.035|2020-02-14/price|6.56|2020-02-21/price|6.1|2020-02-28/price|5.435|2020-01-03/total_return_price|8.14|2020-01-10/total_return_price|7.48|2020-01-17/total_return_price|6.78|2020-01-24/total_return_price|7|2020-01-31/total_return_price|6.64|2020-02-07/total_return_price|7.035|2020-02-14/total_return_price|6.56|2020-02-21/total_return_price|6.1|2020-02-28/total_return_price|5.435|2020-01-07/enterprise_value|292.9056|2020-01-14/enterprise_value|213.5022|2020-01-21/enterprise_value|207.547|2020-01-28/enterprise_value|226.6534|2020-02-04/enterprise_value|217.7205|2020-02-11/enterprise_value|226.6534|2020-02-18/enterprise_value|194.8921|2020-02-25/enterprise_value|148.5799
usamicro_0158|ISEE|202003|115.241|108.352||0.461||11.084|10.978|0.106||104.63|-495.602||0.2539|1.0916|-1.22|0.3428|0.6805||1.6351|||0||1.8381|53.426|-0.28||||4.998|-18.385|-15.076|0.358|3.47|3.47|62.7254|3.06|2020-04-02/ev_revenues|0.2359|2020-04-09/ev_revenues|0.3029|2020-04-16/ev_revenues|0.4072|2020-04-23/ev_revenues|0.3587|2020-04-30/ev_revenues|0.4024|2020-05-07/ev_revenues|0.4048|2020-05-14/ev_revenues|0.3697|2020-05-21/ev_revenues|0.4748|2020-05-28/ev_revenues|0.4141|2020-04-07/ev_free_cash_flow|-1.0556|2020-04-14/ev_free_cash_flow|-1.665|2020-04-21/ev_free_cash_flow|-1.4826|2020-04-28/ev_free_cash_flow|-1.6761|2020-05-05/ev_free_cash_flow|-1.6852|2020-05-12/ev_free_cash_flow|-1.8123|2020-05-19/ev_free_cash_flow|-1.7243|2020-05-26/ev_free_cash_flow|-2.0175|2020-04-03/ps_ratio|0.6427|2020-04-13/ps_ratio|0.7793|2020-04-20/ps_ratio|0.8234|2020-04-27/ps_ratio|0.8024|2020-05-04/ps_ratio|0.7961|2020-05-11/ps_ratio|0.9242|2020-05-18/ps_ratio|0.8339|2020-05-26/ps_ratio|0.8864|2020-04-07/price_to_book_value|1.5543|2020-04-14/price_to_book_value|1.8537|2020-04-21/price_to_book_value|1.7641|2020-04-28/price_to_book_value|1.8592|2020-05-05/price_to_book_value|1.8636|2020-05-12/price_to_book_value|1.9261|2020-05-19/price_to_book_value|1.8829|2020-05-26/price_to_book_value|2.027|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.0097|2020-04-30/percent_of_shares_outstanding|1.8962|2020-05-15/percent_of_shares_outstanding|1.3435|2020-05-29/percent_of_shares_outstanding|1.0494|2020-04-03/price|3.06|2020-04-13/price|3.71|2020-04-20/price|3.92|2020-04-27/price|3.82|2020-05-04/price|3.79|2020-05-11/price|4.4|2020-05-18/price|3.97|2020-05-26/price|4.22|2020-04-03/total_return_price|3.06|2020-04-13/total_return_price|3.71|2020-04-20/total_return_price|3.92|2020-04-27/total_return_price|3.82|2020-05-04/total_return_price|3.79|2020-05-11/total_return_price|4.4|2020-05-18/total_return_price|3.97|2020-05-26/total_return_price|4.22|2020-04-07/enterprise_value|54.271|2020-04-14/enterprise_value|85.602|2020-04-21/enterprise_value|76.2242|2020-04-28/enterprise_value|86.1744|2020-05-05/enterprise_value|86.6409|2020-05-12/enterprise_value|93.1742|2020-05-19/enterprise_value|88.6511|2020-05-26/enterprise_value|103.7279
usamicro_0158|ISEE|202006|249.697|245.735||0.241||11.909|11.818|0.091||238.041|-514.191||1.9257|3.6659|-3.8719|1.1512|1.1657||1.9173|||0||2.5685|57.421|-0.32||||6.289|-18.975|-18.589|0.046|5.1|5.1|210.6564|4.98|2020-07-02/ev_revenues|0.9784|2020-07-09/ev_revenues|0.8579|2020-07-16/ev_revenues|0.6709|2020-07-23/ev_revenues|0.7124|2020-07-30/ev_revenues|0.621|2020-08-06/ev_revenues|0.642|2020-08-13/ev_revenues|0.7439|2020-08-20/ev_revenues|0.7855|2020-08-27/ev_revenues|0.6254|2020-07-07/ev_free_cash_flow|-3.6745|2020-07-14/ev_free_cash_flow|-2.6383|2020-07-21/ev_free_cash_flow|-3.0495|2020-07-28/ev_free_cash_flow|-2.7534|2020-08-04/ev_free_cash_flow|-2.5572|2020-08-11/ev_free_cash_flow|-2.7134|2020-08-18/ev_free_cash_flow|-3.791|2020-08-25/ev_free_cash_flow|-3.0178|2020-07-07/ps_ratio|1.1382|2020-07-14/ps_ratio|0.9942|2020-07-21/ps_ratio|1.0514|2020-07-28/ps_ratio|1.0102|2020-08-04/ps_ratio|0.9828|2020-08-11/ps_ratio|1.0045|2020-08-18/ps_ratio|1.1542|2020-08-25/ps_ratio|1.0468|2020-07-07/price_to_book_value|1.8722|2020-07-14/price_to_book_value|1.6353|2020-07-21/price_to_book_value|1.7293|2020-07-28/price_to_book_value|1.6616|2020-08-04/price_to_book_value|1.6168|2020-08-11/price_to_book_value|1.6525|2020-08-18/price_to_book_value|1.8988|2020-08-25/price_to_book_value|1.7221|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.7728|2020-07-31/percent_of_shares_outstanding|2.868|2020-08-14/percent_of_shares_outstanding|2.641|2020-08-31/percent_of_shares_outstanding|2.8526|2020-07-07/price|4.98|2020-07-14/price|4.35|2020-07-21/price|4.6|2020-07-28/price|4.42|2020-08-04/price|4.3|2020-08-11/price|4.395|2020-08-18/price|5.05|2020-08-25/price|4.58|2020-07-07/total_return_price|4.98|2020-07-14/total_return_price|4.35|2020-07-21/total_return_price|4.6|2020-07-28/total_return_price|4.42|2020-08-04/total_return_price|4.3|2020-08-11/total_return_price|4.395|2020-08-18/total_return_price|5.05|2020-08-25/total_return_price|4.58|2020-07-07/enterprise_value|199.9177|2020-07-14/enterprise_value|143.54|2020-07-21/enterprise_value|165.9121|2020-07-28/enterprise_value|149.8042|2020-08-04/enterprise_value|139.1275|2020-08-11/enterprise_value|147.6302|2020-08-18/enterprise_value|206.2546|2020-08-25/enterprise_value|164.1883
usamicro_0158|ISEE|202009|||||||||||||0.9039||-4.3667||1.2342||2.0304|||0||3.9821||||||||||5.4|5.4|237.5807|6.25|2020-10-01/ev_revenues|1.3446|2020-10-08/ev_revenues|1.4735|2020-10-15/ev_revenues|1.4153|2020-10-22/ev_revenues|1.355|2020-10-06/ev_free_cash_flow|-5.765|2020-10-13/ev_free_cash_flow|-5.288|2020-10-20/ev_free_cash_flow|-5.1728|2020-10-22/ev_free_cash_flow|-5.362|2020-10-06/ps_ratio|1.4285|2020-10-13/ps_ratio|1.3622|2020-10-20/ps_ratio|1.3462|2020-10-23/ps_ratio|1.3714|2020-10-06/price_to_book_value|2.35|2020-10-13/price_to_book_value|2.2409|2020-10-20/price_to_book_value|2.2146|2020-10-23/price_to_book_value|2.256|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|6.25|2020-10-13/price|5.96|2020-10-20/price|5.89|2020-10-23/price|6|2020-10-06/total_return_price|6.25|2020-10-13/total_return_price|5.96|2020-10-20/total_return_price|5.89|2020-10-23/total_return_price|6|2020-10-06/enterprise_value|313.6581|2020-10-13/enterprise_value|287.7023|2020-10-20/enterprise_value|281.4371|2020-10-22/enterprise_value|291.7299