usamicro_0075|INSE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0075|INSE|Long Name|Inspired Entertainment Inc Total Current Assets (Quarterly) (USD)|Inspired Entertainment Inc Cash and Short Term Investments (Quarterly) (USD)|Inspired Entertainment Inc Inventories (Quarterly) (USD)|Inspired Entertainment Inc Net PP&E (Quarterly) (USD)|Inspired Entertainment Inc Goodwill and Intangibles (Quarterly) (USD)|Inspired Entertainment Inc Total Liabilities (Quarterly) (USD)|Inspired Entertainment Inc Total Current Liabilities (Quarterly) (USD)|Inspired Entertainment Inc Total Long Term Liabilities (Quarterly) (USD)|Inspired Entertainment Inc Total Deposits (Quarterly) (USD)|Inspired Entertainment Inc Book Value (Quarterly) (USD)|Inspired Entertainment Inc Retained Earnings (Quarterly) (USD)|Inspired Entertainment Inc Treasury Stock (Quarterly) (USD)|Inspired Entertainment Inc EV to Revenues|Inspired Entertainment Inc EV to Earnings|Inspired Entertainment Inc EV to Free Cash Flow|Inspired Entertainment Inc EV to Assets (Quarterly)|Inspired Entertainment Inc PS Ratio|Inspired Entertainment Inc PE Ratio|Inspired Entertainment Inc Price to Book Value|Inspired Entertainment Inc PEG Ratio|Inspired Entertainment Inc Debt to Equity Ratio|Inspired Entertainment Inc Dividend Yield|Inspired Entertainment Inc Shareholder Yield (TTM)|Inspired Entertainment Inc Percent of Shares Outstanding Short|Inspired Entertainment Inc Average Diluted Shares Outstanding (Quarterly)|Inspired Entertainment Inc EPS Diluted (Quarterly) (USD)|Inspired Entertainment Inc Dividend Per Share (Quarterly) (USD)|Inspired Entertainment Inc Revenue (Quarterly) (USD)|Inspired Entertainment Inc Gross Profit (Quarterly) (USD)|Inspired Entertainment Inc SG&A Expense (Quarterly) (USD)|Inspired Entertainment Inc Pre-Tax Income (Quarterly) (USD)|Inspired Entertainment Inc Net Income (Quarterly) (USD)|Inspired Entertainment Inc Net Interest Income (Quarterly) (USD)|Inspired Entertainment Inc Price (USD)|Inspired Entertainment Inc Total Return Price (USD)|Inspired Entertainment Inc Enterprise Value (USD)||
usamicro_0075|INSE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0075|INSE|201406|0.016|0.016||||0.053|0.053|0||0.0246|-0.0004|||||||||||||||||||||||||||
usamicro_0075|INSE|201409|0.0471|0.0471||||0.235|0.235|0||0.0215|-0.0035||||||||||||||10|-0.0003|||||-0.0031|-0.0031|0|||||
usamicro_0075|INSE|||||||||||||||||||||||0||0||||||||||9.55|9.55||9.52|2015-01-28/price_to_book_value|4437.6078|2015-01-30/price_to_book_value|4418.9624|2015-02-02/price_to_book_value|4428.2851|2015-02-03/price_to_book_value|4428.2851|2015-02-11/price_to_book_value|4428.2851|2015-02-20/price_to_book_value|4428.2851|2015-02-24/price_to_book_value|4428.2851|2015-02-25/price_to_book_value|4428.0986|2015-01-28/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0|2015-01-30/percent_of_shares_outstanding|0|2015-02-13/percent_of_shares_outstanding|0|2015-02-27/percent_of_shares_outstanding|0.001|2015-01-28/price|9.52|2015-02-11/price|9.5|2015-02-20/price|9.5|2015-01-28/total_return_price|9.52|2015-02-11/total_return_price|9.5|2015-02-20/total_return_price|9.5|2015-01-28/enterprise_value|95.3303|2015-02-11/enterprise_value|95.1303|2015-02-20/enterprise_value|95.1303
usamicro_0075|INSE|201503|0.9109|0.8674||||2.83|0.03|2.8||78.2239|-0.3278||||||||4456.2532|||0||0|2.659|-0.07|||||-0.1863|-0.1863|0.0088|9.57|9.57|95.8303|9.59|2015-04-01/price_to_book_value|1.2234|2015-04-02/price_to_book_value|1.226|2015-04-08/price_to_book_value|1.226|2015-04-13/price_to_book_value|1.2285|2015-04-23/price_to_book_value|1.2311|2015-04-24/price_to_book_value|1.2311|2015-04-30/price_to_book_value|1.2336|2015-05-01/price_to_book_value|1.2336|2015-05-04/price_to_book_value|1.2324|2015-05-05/price_to_book_value|1.2324|2015-05-06/price_to_book_value|1.2324|2015-05-07/price_to_book_value|1.226|2015-05-08/price_to_book_value|1.2272|2015-05-26/price_to_book_value|1.2272|2015-05-27/price_to_book_value|1.2298|2015-05-28/price_to_book_value|1.2298|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.037|2015-04-30/percent_of_shares_outstanding|0.007|2015-05-15/percent_of_shares_outstanding|0.001|2015-05-29/percent_of_shares_outstanding|0.001|2015-04-02/price|9.59|2015-04-13/price|9.61|2015-04-23/price|9.63|2015-04-30/price|9.6499|2015-05-07/price|9.59|2015-05-26/price|9.6|2015-04-02/total_return_price|9.59|2015-04-13/total_return_price|9.61|2015-04-23/total_return_price|9.63|2015-04-30/total_return_price|9.6499|2015-05-07/total_return_price|9.59|2015-05-26/total_return_price|9.6|2015-04-02/enterprise_value|95.0326|2015-04-13/enterprise_value|95.2326|2015-04-23/enterprise_value|95.4326|2015-04-30/enterprise_value|95.6316|2015-05-07/enterprise_value|95.0326|2015-05-26/enterprise_value|95.1326
usamicro_0075|INSE|201506|0.8264|0.6967||||4.514|1.714|2.8||76.3333|-2.2184||||||||1.2361|||0||0.0154|2.6776|-0.71|||||-1.8906|-1.8906|0.0043|9.66|9.66|95.7326|9.66|2015-07-02/price_to_book_value|1.2655|2015-07-15/price_to_book_value|1.2655|2015-07-16/price_to_book_value|1.2657|2015-07-20/price_to_book_value|1.2655|2015-07-24/price_to_book_value|1.2659|2015-08-13/price_to_book_value|1.2668|2015-08-18/price_to_book_value|1.2655|2015-08-20/price_to_book_value|1.2655|2015-08-24/price_to_book_value|1.2655|2015-08-25/price_to_book_value|1.2668|2015-08-27/price_to_book_value|1.2694|2015-07-02/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-24/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-27/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0011|2015-07-31/percent_of_shares_outstanding|0|2015-08-14/percent_of_shares_outstanding|0|2015-08-31/percent_of_shares_outstanding|0|2015-07-02/price|9.66|2015-07-15/price|9.6601|2015-07-24/price|9.663|2015-08-13/price|9.67|2015-08-20/price|9.66|2015-08-27/price|9.69|2015-07-02/total_return_price|9.66|2015-07-15/total_return_price|9.6601|2015-07-24/total_return_price|9.663|2015-08-13/total_return_price|9.67|2015-08-20/total_return_price|9.66|2015-08-27/total_return_price|9.69|2015-07-02/enterprise_value|95.9033|2015-07-15/enterprise_value|95.9043|2015-07-24/enterprise_value|95.9333|2015-08-13/enterprise_value|96.0033|2015-08-20/enterprise_value|95.9033|2015-08-27/enterprise_value|96.2033
usamicro_0075|INSE|201509|0.5004|0.4057||||4.9033|2.1033|2.8||75.6125|-2.9392||||||||1.2829|||0||0.0012|2.8683|-0.25|||||-0.7208|-0.7208|0.0014|9.7|9.7|96.3033|9.69|2015-10-01/price_to_book_value|1.2776|2015-10-05/price_to_book_value|1.2815|2015-10-07/price_to_book_value|1.2868|2015-10-08/price_to_book_value|1.2829|2015-10-09/price_to_book_value|1.2829|2015-10-12/price_to_book_value|1.3225|2015-10-13/price_to_book_value|1.308|2015-10-26/price_to_book_value|1.2895|2015-10-27/price_to_book_value|1.2987|2015-10-28/price_to_book_value|1.2987|2015-11-09/price_to_book_value|1.2802|2015-11-10/price_to_book_value|1.2987|2015-11-11/price_to_book_value|1.2987|2015-11-18/price_to_book_value|1.2987|2015-10-01/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-18/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0222|2015-10-30/percent_of_shares_outstanding|0.007|2015-11-13/percent_of_shares_outstanding|0.0146|2015-11-30/percent_of_shares_outstanding|0.01|2015-10-05/price|9.69|2015-10-12/price|10|2015-10-26/price|9.75|2015-11-09/price|9.68|2015-11-18/price|9.82|2015-10-05/total_return_price|9.69|2015-10-12/total_return_price|10|2015-10-26/total_return_price|9.75|2015-11-09/total_return_price|9.68|2015-11-18/total_return_price|9.82|2015-10-05/enterprise_value|96.4943|2015-10-12/enterprise_value|99.5943|2015-10-26/enterprise_value|97.0943|2015-11-09/enterprise_value|96.3943|2015-11-18/enterprise_value|97.7943
usamicro_0075|INSE|201512|0.3188|0.2562||||5.4458|2.6458|2.8||74.884|-3.6677||||||||1.2855|||0||0.0085|2.9416|-0.25|||||-0.7285|-0.7285|0|9.72|9.72|96.7943|9.73|2016-01-08/ev_free_cash_flow|-111.9396|2016-01-15/ev_free_cash_flow|-111.8254|2016-01-25/ev_free_cash_flow|-111.7089|2016-02-01/ev_free_cash_flow|-111.7089|2016-02-09/ev_free_cash_flow|-112.0549|2016-02-23/ev_free_cash_flow|-112.0549|2016-01-08/price_to_book_value|1.2993|2016-01-12/price_to_book_value|1.2967|2016-01-13/price_to_book_value|1.2954|2016-01-14/price_to_book_value|1.298|2016-01-15/price_to_book_value|1.298|2016-01-19/price_to_book_value|1.2967|2016-01-20/price_to_book_value|1.2967|2016-01-25/price_to_book_value|1.2967|2016-01-27/price_to_book_value|1.2967|2016-01-28/price_to_book_value|1.2993|2016-01-29/price_to_book_value|1.2993|2016-02-01/price_to_book_value|1.2967|2016-02-09/price_to_book_value|1.3007|2016-02-23/price_to_book_value|1.3007|2016-01-08/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-23/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0059|2016-01-29/percent_of_shares_outstanding|0.0001|2016-02-12/percent_of_shares_outstanding|0.0001|2016-02-29/percent_of_shares_outstanding|0.0001|2016-01-08/price|9.73|2016-01-15/price|9.7201|2016-01-25/price|9.71|2016-02-01/price|9.71|2016-02-09/price|9.74|2016-02-23/price|9.74|2016-01-08/total_return_price|9.73|2016-01-15/total_return_price|9.7201|2016-01-25/total_return_price|9.71|2016-02-01/total_return_price|9.71|2016-02-09/total_return_price|9.74|2016-02-23/total_return_price|9.74|2016-01-08/enterprise_value|97.0438|2016-01-15/enterprise_value|96.9448|2016-01-25/enterprise_value|96.8438|2016-02-01/enterprise_value|96.8438|2016-02-09/enterprise_value|97.1438|2016-02-23/enterprise_value|97.1438
usamicro_0075|INSE|201603|0.6578|0.52||||6.0656|3.2656|2.8||74.6376|-3.9141||||-113.7852||||1.3207|||0||0.0053|3.0124|-0.08|||||-0.2464|-0.2464|0.0212|9.89|9.89|98.6438|9.8301|2016-04-25/ev_free_cash_flow|-115.9732|2016-05-17/ev_free_cash_flow|-116.798|2016-05-24/ev_free_cash_flow|-116.916|2016-04-25/price_to_book_value|1.317|2016-04-26/price_to_book_value|1.3217|2016-05-17/price_to_book_value|1.3264|2016-05-24/price_to_book_value|1.3277|2016-05-26/price_to_book_value|1.321|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-26/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0041|2016-04-29/percent_of_shares_outstanding|0.0026|2016-05-13/percent_of_shares_outstanding|0.0028|2016-05-31/percent_of_shares_outstanding|0.0024|2016-04-25/price|9.8301|2016-05-17/price|9.9|2016-05-24/price|9.91|2016-04-25/total_return_price|9.8301|2016-05-17/total_return_price|9.9|2016-05-24/total_return_price|9.91|2016-04-25/enterprise_value|98.281|2016-05-17/enterprise_value|98.98|2016-05-24/enterprise_value|99.08
usamicro_0075|INSE|201606|0.2674|0.2168||||6.8381|4.0381|2.8||73.4612|-5.0905||||-116.68||||1.3251|||0||0.0014|3.0401|-0.39|||||-1.1764|-1.1764|0.0371|9.89|9.89|98.88|9.92|2016-07-08/ev_free_cash_flow|-96.8478|2016-07-18/ev_free_cash_flow|-96.4584|2016-07-25/ev_free_cash_flow|-97.1398|2016-08-05/ev_free_cash_flow|-100.3524|2016-08-15/ev_free_cash_flow|-97.3345|2016-08-25/ev_free_cash_flow|-97.2372|2016-07-08/price_to_book_value|1.3504|2016-07-11/price_to_book_value|1.3517|2016-07-12/price_to_book_value|1.3517|2016-07-13/price_to_book_value|1.3517|2016-07-14/price_to_book_value|1.3517|2016-07-18/price_to_book_value|1.3449|2016-07-20/price_to_book_value|1.3476|2016-07-22/price_to_book_value|1.3476|2016-07-25/price_to_book_value|1.3545|2016-07-26/price_to_book_value|1.3545|2016-07-28/price_to_book_value|1.3545|2016-07-29/price_to_book_value|1.3558|2016-08-05/price_to_book_value|1.3994|2016-08-08/price_to_book_value|1.3545|2016-08-09/price_to_book_value|1.354|2016-08-10/price_to_book_value|1.3558|2016-08-15/price_to_book_value|1.3572|2016-08-25/price_to_book_value|1.3558|2016-08-26/price_to_book_value|1.3545|2016-08-29/price_to_book_value|1.3558|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0078|2016-07-29/percent_of_shares_outstanding|0.0821|2016-08-15/percent_of_shares_outstanding|0.0271|2016-08-31/percent_of_shares_outstanding|0.034|2016-07-08/price|9.92|2016-07-18/price|9.88|2016-07-25/price|9.95|2016-08-05/price|10.28|2016-08-15/price|9.97|2016-08-25/price|9.96|2016-07-08/total_return_price|9.92|2016-07-18/total_return_price|9.88|2016-07-25/total_return_price|9.95|2016-08-05/total_return_price|10.28|2016-08-15/total_return_price|9.97|2016-08-25/total_return_price|9.96|2016-07-08/enterprise_value|99.4832|2016-07-18/enterprise_value|99.0832|2016-07-25/enterprise_value|99.7832|2016-08-05/enterprise_value|103.0832|2016-08-15/enterprise_value|99.9832|2016-08-25/enterprise_value|99.8832
usamicro_0075|INSE|201609|0.2421|0.2184||||7.278|4.478|2.8||72.9823|-5.5694||||-100.9001||||1.3647|||0||0.0226|3.1566|-0.15|||||-0.4789|-0.4789|0.0482|9.96|9.96|100.0816|9.97|2016-10-07/ev_free_cash_flow|-101.001|2016-10-17/ev_free_cash_flow|-101.3034|2016-10-26/ev_free_cash_flow|-101.3034|2016-11-02/ev_free_cash_flow|-101.3034|2016-11-09/ev_free_cash_flow|-66.8701|2016-11-16/ev_free_cash_flow|-65.8743|2016-11-23/ev_free_cash_flow|-66.8701|2016-11-30/ev_free_cash_flow|-66.8701|2016-10-04/price_to_book_value|1.3688|2016-10-05/price_to_book_value|1.3688|2016-10-06/price_to_book_value|1.3688|2016-10-07/price_to_book_value|1.3661|2016-10-10/price_to_book_value|1.3661|2016-10-11/price_to_book_value|1.3647|2016-10-12/price_to_book_value|1.3681|2016-10-17/price_to_book_value|1.3702|2016-10-18/price_to_book_value|1.3565|2016-10-20/price_to_book_value|1.3565|2016-10-21/price_to_book_value|1.3633|2016-10-26/price_to_book_value|1.3702|2016-10-27/price_to_book_value|1.377|2016-10-28/price_to_book_value|1.3839|2016-10-31/price_to_book_value|1.3907|2016-11-01/price_to_book_value|1.3839|2016-11-02/price_to_book_value|1.3702|2016-11-03/price_to_book_value|1.3633|2016-11-07/price_to_book_value|0.9067|2016-11-09/price_to_book_value|0.9022|2016-11-10/price_to_book_value|0.9022|2016-11-14/price_to_book_value|0.8706|2016-11-15/price_to_book_value|0.8887|2016-11-16/price_to_book_value|0.8887|2016-11-18/price_to_book_value|0.8706|2016-11-21/price_to_book_value|0.8887|2016-11-22/price_to_book_value|0.9022|2016-11-23/price_to_book_value|0.9022|2016-11-25/price_to_book_value|0.9112|2016-11-28/price_to_book_value|0.9022|2016-11-30/price_to_book_value|0.9022|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0516|2016-10-31/percent_of_shares_outstanding|0.0443|2016-11-15/percent_of_shares_outstanding|0.0653|2016-11-30/percent_of_shares_outstanding|0.0626|2016-10-07/price|9.97|2016-10-17/price|10|2016-10-26/price|10|2016-11-02/price|10|2016-11-09/price|10|2016-11-16/price|9.85|2016-11-23/price|10|2016-11-30/price|10|2016-10-07/total_return_price|9.97|2016-10-17/total_return_price|10|2016-10-26/total_return_price|10|2016-11-02/total_return_price|10|2016-11-09/total_return_price|10|2016-11-16/total_return_price|9.85|2016-11-23/total_return_price|10|2016-11-30/total_return_price|10|2016-10-07/enterprise_value|100.1816|2016-10-17/enterprise_value|100.4816|2016-10-26/enterprise_value|100.4816|2016-11-02/enterprise_value|100.4816|2016-11-09/enterprise_value|66.3276|2016-11-16/enterprise_value|65.34|2016-11-23/enterprise_value|66.3276|2016-11-30/enterprise_value|66.3276
usamicro_0075|INSE|201612|71.501|30.936|6.846|44.253|92.689|193.435|60.637|132.798||16.119|-352.174||||-172.5664|1.2349|||||7.2976|0||0.0222|12.4903|-1.79||27.037|22.128|13.767|-22.332|-22.383|-14.465|8.45|8.45|164.0968|7.9|2017-01-06/ev_free_cash_flow|-25.3985|2017-01-17/ev_free_cash_flow|-24.5628|2017-01-24/ev_free_cash_flow|-24.6882|2017-01-31/ev_free_cash_flow|-25.3985|2017-02-07/ev_free_cash_flow|-25.6074|2017-02-14/ev_free_cash_flow|-29.4792|2017-02-21/ev_free_cash_flow|-29.7092|2017-02-28/ev_free_cash_flow|-29.7092|2017-01-03/price_to_book_value|10.1068|2017-01-04/price_to_book_value|9.9173|2017-01-05/price_to_book_value|10.0689|2017-01-06/price_to_book_value|9.9804|2017-01-09/price_to_book_value|10.1068|2017-01-10/price_to_book_value|9.4751|2017-01-11/price_to_book_value|9.2856|2017-01-12/price_to_book_value|9.5383|2017-01-17/price_to_book_value|9.4751|2017-01-18/price_to_book_value|9.4119|2017-01-19/price_to_book_value|9.2224|2017-01-20/price_to_book_value|9.4751|2017-01-23/price_to_book_value|9.4751|2017-01-24/price_to_book_value|9.5509|2017-01-25/price_to_book_value|9.4751|2017-01-26/price_to_book_value|9.4751|2017-01-27/price_to_book_value|9.7278|2017-01-30/price_to_book_value|9.6646|2017-01-31/price_to_book_value|9.9804|2017-02-01/price_to_book_value|10.3594|2017-02-02/price_to_book_value|10.2963|2017-02-03/price_to_book_value|10.3594|2017-02-06/price_to_book_value|10.2963|2017-02-07/price_to_book_value|10.1068|2017-02-08/price_to_book_value|11.3354|2017-02-09/price_to_book_value|11.3354|2017-02-10/price_to_book_value|11.8222|2017-02-14/price_to_book_value|12.4481|2017-02-15/price_to_book_value|12.1699|2017-02-17/price_to_book_value|12.8654|2017-02-21/price_to_book_value|12.5872|2017-02-22/price_to_book_value|12.0308|2017-02-23/price_to_book_value|11.6136|2017-02-27/price_to_book_value|12.4481|2017-02-28/price_to_book_value|12.5872|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.013|2017-01-31/percent_of_shares_outstanding|0.0319|2017-02-15/percent_of_shares_outstanding|0.0214|2017-02-28/percent_of_shares_outstanding|0.0441|2017-01-06/price|7.9|2017-01-17/price|7.5|2017-01-24/price|7.56|2017-01-31/price|7.9|2017-02-07/price|8|2017-02-14/price|8.95|2017-02-21/price|9.05|2017-02-28/price|9.05|2017-01-06/total_return_price|7.9|2017-01-17/total_return_price|7.5|2017-01-24/total_return_price|7.56|2017-01-31/total_return_price|7.9|2017-02-07/total_return_price|8|2017-02-14/total_return_price|8.95|2017-02-21/total_return_price|9.05|2017-02-28/total_return_price|9.05|2017-01-05/enterprise_value|248.9943|2017-01-12/enterprise_value|240.4414|2017-01-19/enterprise_value|235.3505|2017-01-26/enterprise_value|239.4232|2017-02-02/enterprise_value|252.6598|2017-02-09/enterprise_value|269.4097|2017-02-17/enterprise_value|294.0707|2017-02-27/enterprise_value|287.3449
usamicro_0075|INSE|201703|60.68|13.345|6.702|44.775|95.096|194.459|56.313|138.146||7.072|-361.294||||-32.9292|1.5863|||30.5439||16.5471|0||0.5065|20.378|-0.45||28.06|22.377|15.695|-9.088|-9.12|-4.595|10.45|10.45|320.9736|10.15|2017-04-04/ev_free_cash_flow|-24.0575|2017-04-11/ev_free_cash_flow|-24.2943|2017-04-18/ev_free_cash_flow|-22.7155|2017-04-25/ev_free_cash_flow|-23.6628|2017-05-02/ev_free_cash_flow|-24.3732|2017-05-09/ev_free_cash_flow|-25.8363|2017-05-16/ev_free_cash_flow|-27.4864|2017-05-23/ev_free_cash_flow|-28.0509|2017-05-30/ev_free_cash_flow|-28.4417|2017-04-03/price_to_book_value|30.3999|2017-04-04/price_to_book_value|29.2473|2017-04-05/price_to_book_value|30.1117|2017-04-06/price_to_book_value|30.2558|2017-04-07/price_to_book_value|31.1202|2017-04-10/price_to_book_value|29.8236|2017-04-11/price_to_book_value|29.6795|2017-04-12/price_to_book_value|29.5354|2017-04-13/price_to_book_value|28.9591|2017-04-17/price_to_book_value|27.8065|2017-04-18/price_to_book_value|26.798|2017-04-19/price_to_book_value|28.815|2017-04-20/price_to_book_value|27.8065|2017-04-21/price_to_book_value|28.3828|2017-04-24/price_to_book_value|28.3828|2017-04-25/price_to_book_value|28.5269|2017-04-26/price_to_book_value|28.5269|2017-04-27/price_to_book_value|29.1032|2017-04-28/price_to_book_value|29.1032|2017-05-01/price_to_book_value|29.8236|2017-05-02/price_to_book_value|29.8236|2017-05-03/price_to_book_value|29.8236|2017-05-04/price_to_book_value|30.2558|2017-05-05/price_to_book_value|33.4448|2017-05-08/price_to_book_value|32.6523|2017-05-09/price_to_book_value|32.4937|2017-05-10/price_to_book_value|32.8108|2017-05-11/price_to_book_value|33.1278|2017-05-12/price_to_book_value|34.0788|2017-05-15/price_to_book_value|34.8713|2017-05-16/price_to_book_value|35.5054|2017-05-17/price_to_book_value|35.5054|2017-05-18/price_to_book_value|36.1394|2017-05-19/price_to_book_value|37.883|2017-05-22/price_to_book_value|38.517|2017-05-23/price_to_book_value|36.5357|2017-05-24/price_to_book_value|34.3958|2017-05-25/price_to_book_value|37.3282|2017-05-26/price_to_book_value|37.4074|2017-05-30/price_to_book_value|37.2489|2017-05-31/price_to_book_value|38.834|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.5113|2017-04-28/percent_of_shares_outstanding|0.4996|2017-05-15/percent_of_shares_outstanding|0.4097|2017-05-31/percent_of_shares_outstanding|0.478|2017-04-04/price|10.15|2017-04-11/price|10.3|2017-04-18/price|9.3|2017-04-25/price|9.9|2017-05-02/price|10.35|2017-05-09/price|10.25|2017-05-16/price|11.2|2017-05-23/price|11.525|2017-05-30/price|11.75|2017-04-04/total_return_price|10.15|2017-04-11/total_return_price|10.3|2017-04-18/total_return_price|9.3|2017-04-25/total_return_price|9.9|2017-05-02/total_return_price|10.35|2017-05-09/total_return_price|10.25|2017-05-16/total_return_price|11.2|2017-05-23/total_return_price|11.525|2017-05-30/total_return_price|11.75|2017-04-04/enterprise_value|310.5127|2017-04-11/enterprise_value|313.5694|2017-04-18/enterprise_value|293.1914|2017-04-25/enterprise_value|305.4182|2017-05-02/enterprise_value|314.5883|2017-05-09/enterprise_value|333.4718|2017-05-16/enterprise_value|354.7699|2017-05-23/enterprise_value|362.0561|2017-05-30/enterprise_value|367.1004
usamicro_0075|INSE|201706|65.506|22.7|4.567|47.104|99.772|215.466|66.9|148.566||-2.079|-369.625||||-28.7625|1.7241|||41.4754||-60.4545|0||0.9059|20.378|-0.41||32.311|23.237|15.163|-8.419|-8.333|-5.06|11.95|11.95|371.2413|13|2017-07-05/ev_free_cash_flow|93.2946|2017-07-12/ev_free_cash_flow|89.1605|2017-07-19/ev_free_cash_flow|88.9021|2017-07-26/ev_free_cash_flow|86.0599|2017-08-02/ev_free_cash_flow|81.4091|2017-08-09/ev_free_cash_flow|82.895|2017-08-16/ev_free_cash_flow|84.3144|2017-08-23/ev_free_cash_flow|91.4119|2017-08-30/ev_free_cash_flow|87.7212|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.8066|2017-07-31/percent_of_shares_outstanding|0.71|2017-08-15/percent_of_shares_outstanding|0.5797|2017-08-31/percent_of_shares_outstanding|0.5361|2017-07-05/price|13|2017-07-12/price|12.2|2017-07-19/price|12.15|2017-07-26/price|11.6|2017-08-02/price|10.7|2017-08-09/price|10|2017-08-16/price|10.25|2017-08-23/price|11.5|2017-08-30/price|10.85|2017-07-05/total_return_price|13|2017-07-12/total_return_price|12.2|2017-07-19/total_return_price|12.15|2017-07-26/total_return_price|11.6|2017-08-02/total_return_price|10.7|2017-08-09/total_return_price|10|2017-08-16/total_return_price|10.25|2017-08-23/total_return_price|11.5|2017-08-30/total_return_price|10.85|2017-07-05/enterprise_value|367.899|2017-07-12/enterprise_value|351.5966|2017-07-19/enterprise_value|350.5777|2017-07-26/enterprise_value|339.3698|2017-08-02/enterprise_value|321.0296|2017-08-09/enterprise_value|326.889|2017-08-16/enterprise_value|332.4866|2017-08-23/enterprise_value|360.4746|2017-08-30/enterprise_value|345.9208
usamicro_0075|INSE|201709|63.2|20.028|5.011|43.485|102.749|221.352|61.22|160.132||-2.329|-378.905||3.0444|-7.5957|102.4838|1.7033|1.9897||||-52.7115|0|-0.8538|0.6919|20.3625|-0.42||35.136|28.118|17.911|-9.093|-9.28|-5.401|13.25|13.25|399.6578|12.8|2017-10-09/ev_revenues|2.9445|2017-10-16/ev_revenues|3.0361|2017-10-23/ev_revenues|2.8363|2017-10-30/ev_revenues|2.7031|2017-11-06/ev_revenues|2.753|2017-11-13/ev_revenues|2.5033|2017-11-20/ev_revenues|2.5033|2017-11-27/ev_revenues|2.4617|2017-10-04/ev_free_cash_flow|-21.4761|2017-10-11/ev_free_cash_flow|-20.8211|2017-10-18/ev_free_cash_flow|-21.1784|2017-10-25/ev_free_cash_flow|-19.6899|2017-11-01/ev_free_cash_flow|-19.4518|2017-11-08/ev_free_cash_flow|-18.3801|2017-11-15/ev_free_cash_flow|-18.0228|2017-11-22/ev_free_cash_flow|-17.6061|2017-11-29/ev_free_cash_flow|-18.6204|2017-10-09/ps_ratio|1.8996|2017-10-16/ps_ratio|1.9822|2017-10-23/ps_ratio|1.802|2017-10-30/ps_ratio|1.6819|2017-11-06/ps_ratio|1.7269|2017-11-13/ps_ratio|1.5017|2017-11-20/ps_ratio|1.5017|2017-11-27/ps_ratio|1.4641|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.6502|2017-10-31/percent_of_shares_outstanding|0.5937|2017-11-15/percent_of_shares_outstanding|0.3732|2017-11-30/percent_of_shares_outstanding|0.3043|2017-10-06/price|12.8|2017-10-13/price|13.2|2017-10-20/price|13.1|2017-10-27/price|11.15|2017-11-03/price|11.2|2017-11-10/price|10.1|2017-11-17/price|9.95|2017-11-24/price|9.45|2017-10-06/total_return_price|12.8|2017-10-13/total_return_price|13.2|2017-10-20/total_return_price|13.1|2017-10-27/total_return_price|11.15|2017-11-03/total_return_price|11.2|2017-11-10/total_return_price|10.1|2017-11-17/total_return_price|9.95|2017-11-24/total_return_price|9.45|2017-10-06/enterprise_value|363.8903|2017-10-13/enterprise_value|372.0513|2017-10-20/enterprise_value|370.0111|2017-10-27/enterprise_value|330.226|2017-11-03/enterprise_value|331.2461|2017-11-10/enterprise_value|308.8033|2017-11-17/enterprise_value|305.7429|2017-11-24/enterprise_value|295.5416
usamicro_0075|INSE|201712|47.945|10.989|4.477|43.119|103.12|213.527|71.322|142.205||-10.147|-383.06||2.6492|-10.2671|-19.0783|1.5593|1.4867||||-12.201|0|-1.1016|0.2088|20.4418|-0.2||31.387|25.285|19.572|-4.122|-4.155|-4.677|9.8|9.8|322.405|9.55|2018-01-02/ev_revenues|2.4827|2018-01-09/ev_revenues|2.4088|2018-01-16/ev_revenues|2.3363|2018-01-23/ev_revenues|2.1839|2018-01-30/ev_revenues|1.9893|2018-02-06/ev_revenues|1.8623|2018-02-13/ev_revenues|1.9893|2018-02-20/ev_revenues|1.8285|2018-02-27/ev_revenues|1.8369|2018-01-03/ev_free_cash_flow|-42.1133|2018-01-10/ev_free_cash_flow|-40.3801|2018-01-17/ev_free_cash_flow|-37.719|2018-01-24/ev_free_cash_flow|-33.5764|2018-01-31/ev_free_cash_flow|-33.8621|2018-02-07/ev_free_cash_flow|-31.0051|2018-02-14/ev_free_cash_flow|-32.7193|2018-02-21/ev_free_cash_flow|-30.8622|2018-02-28/ev_free_cash_flow|-30.4337|2018-01-02/ps_ratio|1.5587|2018-01-09/ps_ratio|1.4863|2018-01-16/ps_ratio|1.3739|2018-01-23/ps_ratio|1.2292|2018-01-30/ps_ratio|1.0445|2018-02-06/ps_ratio|0.9239|2018-02-13/ps_ratio|1.0445|2018-02-20/ps_ratio|0.8918|2018-02-27/ps_ratio|0.8998|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.1474|2018-01-31/percent_of_shares_outstanding|0.1148|2018-02-15/percent_of_shares_outstanding|0.322|2018-02-28/percent_of_shares_outstanding|0.4776|2018-01-05/price|9.55|2018-01-12/price|9.3|2018-01-19/price|7.95|2018-01-26/price|6|2018-02-02/price|5.75|2018-02-09/price|5.45|2018-02-16/price|5.55|2018-02-23/price|5.45|2018-01-05/total_return_price|9.55|2018-01-12/total_return_price|9.3|2018-01-19/total_return_price|7.95|2018-01-26/total_return_price|6|2018-02-02/total_return_price|5.75|2018-02-09/total_return_price|5.45|2018-02-16/total_return_price|5.55|2018-02-23/total_return_price|5.45|2018-01-05/enterprise_value|311.9172|2018-01-12/enterprise_value|306.7051|2018-01-19/enterprise_value|283.5715|2018-01-26/enterprise_value|241.6878|2018-02-02/enterprise_value|236.3181|2018-02-09/enterprise_value|229.8745|2018-02-16/enterprise_value|232.0223|2018-02-23/enterprise_value|229.8745
usamicro_0075|INSE|201803|53.481|13.419|6.107|44.786|105.47|217.985|74.425|143.56||-5.241|-383.558||1.82|-10.5547|-30.7194|1.1047|0.8838||||-25.5098|0|-4.2345|1.0181|20.8551|-0.02||37.453|27.369|16.873|-0.415|-0.498|-4.87|5.75|5.75|235.0113|5.3|2018-04-03/ev_revenues|1.7014|2018-04-10/ev_revenues|1.7703|2018-04-17/ev_revenues|1.7091|2018-04-24/ev_revenues|1.6249|2018-05-01/ev_revenues|1.6402|2018-05-08/ev_revenues|1.7023|2018-05-15/ev_revenues|1.9387|2018-05-22/ev_revenues|1.8678|2018-05-29/ev_revenues|1.9387|2018-04-04/ev_free_cash_flow|28.7678|2018-04-11/ev_free_cash_flow|29.0243|2018-04-18/ev_free_cash_flow|28.6395|2018-04-25/ev_free_cash_flow|26.9723|2018-05-02/ev_free_cash_flow|27.4853|2018-05-09/ev_free_cash_flow|29.5822|2018-05-16/ev_free_cash_flow|31.9597|2018-05-23/ev_free_cash_flow|32.0918|2018-05-30/ev_free_cash_flow|32.356|2018-04-03/ps_ratio|0.8051|2018-04-10/ps_ratio|0.8728|2018-04-17/ps_ratio|0.8126|2018-04-24/ps_ratio|0.7299|2018-05-01/ps_ratio|0.7449|2018-05-08/ps_ratio|0.7825|2018-05-15/ps_ratio|1.0083|2018-05-22/ps_ratio|0.9405|2018-05-29/ps_ratio|1.0083|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.9998|2018-04-30/percent_of_shares_outstanding|1.6412|2018-05-15/percent_of_shares_outstanding|1.7228|2018-05-31/percent_of_shares_outstanding|2.3584|2018-04-02/price|5.3|2018-04-09/price|5.9|2018-04-16/price|5.45|2018-04-23/price|5.25|2018-04-30/price|5|2018-05-07/price|5.25|2018-05-14/price|6.35|2018-05-21/price|6.45|2018-05-29/price|6.7|2018-04-02/total_return_price|5.3|2018-04-09/total_return_price|5.9|2018-04-16/total_return_price|5.45|2018-04-23/total_return_price|5.25|2018-04-30/total_return_price|5|2018-05-07/total_return_price|5.25|2018-05-14/total_return_price|6.35|2018-05-21/total_return_price|6.45|2018-05-29/total_return_price|6.7|2018-04-09/enterprise_value|243.3555|2018-04-16/enterprise_value|233.9683|2018-04-23/enterprise_value|229.7962|2018-04-30/enterprise_value|224.581|2018-05-07/enterprise_value|229.7962|2018-05-14/enterprise_value|256.7058|2018-05-21/enterprise_value|258.8543|2018-05-29/enterprise_value|264.2255
usamicro_0075|INSE|201806|51.466|10.176|6.417|46.445|98.699|211.627|75.399|136.228||-4.989|-387.577||1.8993|-13.8216|30.9031|1.2008|0.9706||||-25.641|0|-2.9341|2.0973|20.8606|-0.19||36.926|28.979|16.73|-3.98|-4.019|-4.955|6.45|6.45|258.8543|6.75|2018-07-03/ev_revenues|1.835|2018-07-10/ev_revenues|1.7314|2018-07-17/ev_revenues|1.761|2018-07-24/ev_revenues|1.798|2018-07-31/ev_revenues|1.8276|2018-08-07/ev_revenues|1.9016|2018-08-14/ev_revenues|1.9145|2018-08-21/ev_revenues|1.9183|2018-08-28/ev_revenues|1.9106|2018-07-05/ev_free_cash_flow|-96.716|2018-07-12/ev_free_cash_flow|-93.1616|2018-07-19/ev_free_cash_flow|-93.9514|2018-07-26/ev_free_cash_flow|-97.5059|2018-08-02/ev_free_cash_flow|-98.6907|2018-08-09/ev_free_cash_flow|-102.6401|2018-08-16/ev_free_cash_flow|-103.5635|2018-08-23/ev_free_cash_flow|-102.7499|2018-08-30/ev_free_cash_flow|-101.9364|2018-07-03/ps_ratio|0.9883|2018-07-10/ps_ratio|0.8858|2018-07-17/ps_ratio|0.9151|2018-07-24/ps_ratio|0.9517|2018-07-31/ps_ratio|0.981|2018-08-07/ps_ratio|1.0542|2018-08-14/ps_ratio|1.0359|2018-08-21/ps_ratio|1.0395|2018-08-28/ps_ratio|1.0322|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.8806|2018-07-31/percent_of_shares_outstanding|3.0467|2018-08-15/percent_of_shares_outstanding|3.1381|2018-08-31/percent_of_shares_outstanding|3.1218|2018-07-03/price|6.75|2018-07-10/price|6.05|2018-07-17/price|6.25|2018-07-24/price|6.5|2018-07-31/price|6.7|2018-08-07/price|7.2|2018-08-14/price|7.075|2018-08-21/price|7.1|2018-08-28/price|7.05|2018-07-03/total_return_price|6.75|2018-07-10/total_return_price|6.05|2018-07-17/total_return_price|6.25|2018-07-24/total_return_price|6.5|2018-07-31/total_return_price|6.7|2018-08-07/total_return_price|7.2|2018-08-14/total_return_price|7.075|2018-08-21/total_return_price|7.1|2018-08-28/total_return_price|7.05|2018-07-03/enterprise_value|258.556|2018-07-10/enterprise_value|243.9536|2018-07-17/enterprise_value|248.1258|2018-07-24/enterprise_value|253.3409|2018-07-31/enterprise_value|257.513|2018-08-07/enterprise_value|267.9433|2018-08-14/enterprise_value|269.7513|2018-08-21/enterprise_value|270.2884|2018-08-28/enterprise_value|269.2141
usamicro_0075|INSE|201809|58.6|22.5|5.2|45.7|91.5|220.4|52.3|168.1||-12.5|-399.5||1.7963|-11.6578|-96.2419|1.1551|0.9224||||-10.832|0|-2.8197|3.1296|20.8621|-0.57||35.634|28.967|14.325|-11.883|-11.928|-5.198|6.3|6.3|253.1006|6.64|2018-10-02/ev_revenues|1.778|2018-10-09/ev_revenues|1.8429|2018-10-16/ev_revenues|1.9787|2018-10-23/ev_revenues|1.8577|2018-10-30/ev_revenues|1.7235|2018-11-06/ev_revenues|1.7825|2018-11-13/ev_revenues|1.7441|2018-11-20/ev_revenues|1.7212|2018-11-27/ev_revenues|1.6939|2018-10-04/ev_free_cash_flow|-29.2818|2018-10-11/ev_free_cash_flow|-31.1761|2018-10-18/ev_free_cash_flow|-31.3439|2018-10-25/ev_free_cash_flow|-30.5287|2018-11-01/ev_free_cash_flow|-27.9631|2018-11-08/ev_free_cash_flow|-28.5865|2018-11-15/ev_free_cash_flow|-28.7064|2018-11-23/ev_free_cash_flow|-28.083|2018-11-30/ev_free_cash_flow|-26.3123|2018-10-02/ps_ratio|0.9746|2018-10-09/ps_ratio|1.0392|2018-10-16/ps_ratio|1.1743|2018-10-23/ps_ratio|1.0539|2018-10-30/ps_ratio|0.9203|2018-11-06/ps_ratio|0.979|2018-11-13/ps_ratio|0.9409|2018-11-20/ps_ratio|0.9181|2018-11-27/ps_ratio|0.891|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.4532|2018-10-31/percent_of_shares_outstanding|3.4714|2018-11-15/percent_of_shares_outstanding|3.4781|2018-11-30/percent_of_shares_outstanding|3.4429|2018-10-02/price|6.64|2018-10-09/price|7.08|2018-10-16/price|8|2018-10-23/price|7.18|2018-10-30/price|6.27|2018-11-06/price|6.67|2018-11-13/price|6.41|2018-11-20/price|6.255|2018-11-27/price|6.07|2018-10-02/total_return_price|6.64|2018-10-09/total_return_price|7.08|2018-10-16/total_return_price|8|2018-10-23/total_return_price|7.18|2018-10-30/total_return_price|6.27|2018-11-06/total_return_price|6.67|2018-11-13/total_return_price|6.41|2018-11-20/total_return_price|6.255|2018-11-27/total_return_price|6.07|2018-10-02/enterprise_value|251.4144|2018-10-09/enterprise_value|260.593|2018-10-16/enterprise_value|279.7848|2018-10-23/enterprise_value|262.6791|2018-10-30/enterprise_value|243.696|2018-11-06/enterprise_value|252.0402|2018-11-13/enterprise_value|246.6164|2018-11-20/enterprise_value|243.3831|2018-11-27/enterprise_value|239.5238
usamicro_0075|INSE|201812|49.066|15.988|5.096|39.851|88.485|205.001|42.443|162.558||-18.385|-404.23||1.4913|-10.3827|-24.8306|1.178|0.6693||||-7.3785|0|-4.2151|3.5535|20.8611|-0.23||30.732|24.162|16.882|-4.673|-4.729|-3.844|4.56|4.56|210.8702|4.86|2019-01-02/ev_revenues|1.5709|2019-01-09/ev_revenues|1.6806|2019-01-16/ev_revenues|1.7055|2019-01-23/ev_revenues|1.8047|2019-01-30/ev_revenues|1.8964|2019-02-06/ev_revenues|1.9162|2019-02-13/ev_revenues|1.8994|2019-02-20/ev_revenues|1.8948|2019-02-27/ev_revenues|1.904|2019-01-04/ev_free_cash_flow|-30.5632|2019-01-11/ev_free_cash_flow|-31.5673|2019-01-18/ev_free_cash_flow|-32.6029|2019-01-25/ev_free_cash_flow|-35.2346|2019-02-01/ev_free_cash_flow|-35.349|2019-02-08/ev_free_cash_flow|-35.7209|2019-02-15/ev_free_cash_flow|-35.6065|2019-02-22/ev_free_cash_flow|-35.8067|2019-01-02/ps_ratio|0.7203|2019-01-09/ps_ratio|0.83|2019-01-16/ps_ratio|0.83|2019-01-23/ps_ratio|0.9263|2019-01-30/ps_ratio|1.0152|2019-02-06/ps_ratio|1.0345|2019-02-13/ps_ratio|1.0182|2019-02-20/ps_ratio|1.0138|2019-02-27/ps_ratio|1.0226|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.4104|2019-01-31/percent_of_shares_outstanding|3.303|2019-02-15/percent_of_shares_outstanding|1.2144|2019-02-28/percent_of_shares_outstanding|1.3302|2019-01-02/price|4.86|2019-01-09/price|5.6|2019-01-16/price|5.6|2019-01-23/price|6.25|2019-01-30/price|6.85|2019-02-06/price|6.98|2019-02-13/price|6.87|2019-02-20/price|6.84|2019-02-27/price|6.9|2019-01-02/total_return_price|4.86|2019-01-09/total_return_price|5.6|2019-01-16/total_return_price|5.6|2019-01-23/total_return_price|6.25|2019-01-30/total_return_price|6.85|2019-02-06/total_return_price|6.98|2019-02-13/total_return_price|6.87|2019-02-20/total_return_price|6.84|2019-02-27/total_return_price|6.9|2019-01-02/enterprise_value|221.0951|2019-01-09/enterprise_value|236.5392|2019-01-16/enterprise_value|240.0342|2019-01-23/enterprise_value|254.0056|2019-01-30/enterprise_value|266.9023|2019-02-06/enterprise_value|269.6966|2019-02-13/enterprise_value|267.3322|2019-02-20/enterprise_value|266.6874|2019-02-27/enterprise_value|267.977
usamicro_0075|INSE|201903|52.853|19.033|4.436|35.594|89.043|200.878|38.564|162.314||-13.224|-409.183||1.9219|-10.3207|-36.1655|1.4121|0.9797||||-10.2922|0|-2.7751|1.3328|20.9596|-0.24||33.7|26.7|16.8|-5.1|-5|-4.2|6.61|6.61|270.4926|6.57|2019-04-03/ev_revenues|1.919|2019-04-10/ev_revenues|1.9643|2019-04-17/ev_revenues|1.9903|2019-04-24/ev_revenues|2.1199|2019-05-01/ev_revenues|2.1166|2019-05-08/ev_revenues|2.1305|2019-05-15/ev_revenues|2.2054|2019-05-22/ev_revenues|2.1288|2019-05-29/ev_revenues|2.1238|2019-04-05/ev_free_cash_flow|-64.4964|2019-04-12/ev_free_cash_flow|-65.4563|2019-04-22/ev_free_cash_flow|-66.5228|2019-04-29/ev_free_cash_flow|-71.8553|2019-05-06/ev_free_cash_flow|-70.3622|2019-05-13/ev_free_cash_flow|-68.9182|2019-05-20/ev_free_cash_flow|-71.9884|2019-05-28/ev_free_cash_flow|-71.0016|2019-04-03/ps_ratio|1.0017|2019-04-10/ps_ratio|1.0444|2019-04-17/ps_ratio|1.0687|2019-04-24/ps_ratio|1.1907|2019-05-01/ps_ratio|1.1877|2019-05-08/ps_ratio|1.1678|2019-05-15/ps_ratio|1.2365|2019-05-22/ps_ratio|1.1663|2019-05-29/ps_ratio|1.1617|2019-04-01/peg_ratio|-0.3159|2019-04-02/peg_ratio|-0.3196|2019-04-03/peg_ratio|-0.3116|2019-04-04/peg_ratio|-0.3215|2019-04-05/peg_ratio|-0.3234|2019-04-08/peg_ratio|-0.3244|2019-04-09/peg_ratio|-0.3244|2019-04-10/peg_ratio|-0.3249|2019-04-11/peg_ratio|-0.3325|2019-04-12/peg_ratio|-0.332|2019-04-15/peg_ratio|-0.3358|2019-04-16/peg_ratio|-0.332|2019-04-17/peg_ratio|-0.3325|2019-04-18/peg_ratio|-0.3377|2019-04-22/peg_ratio|-0.3415|2019-04-23/peg_ratio|-0.3794|2019-04-24/peg_ratio|-0.3704|2019-04-25/peg_ratio|-0.397|2019-04-26/peg_ratio|-0.4079|2019-04-29/peg_ratio|-0.3889|2019-04-30/peg_ratio|-0.3732|2019-05-01/peg_ratio|-0.3694|2019-05-02/peg_ratio|-0.3543|2019-05-03/peg_ratio|-0.3704|2019-05-06/peg_ratio|-0.3756|2019-05-07/peg_ratio|-0.3628|2019-05-08/peg_ratio|-0.3633|2019-05-09/peg_ratio|-0.3362|2019-05-10/peg_ratio|-0.3448|2019-05-13/peg_ratio|-0.3528|2019-05-14/peg_ratio|-0.3524|2019-05-15/peg_ratio|-0.3846|2019-05-16/peg_ratio|-0.3699|2019-05-17/peg_ratio|-0.3761|2019-05-20/peg_ratio|-0.3794|2019-05-21/peg_ratio|-0.3756|2019-05-22/peg_ratio|-0.3628|2019-05-23/peg_ratio|-0.3524|2019-05-24/peg_ratio|-0.3604|2019-05-28/peg_ratio|-0.3709|2019-05-29/peg_ratio|-0.3614|2019-05-30/peg_ratio|-0.3718|2019-05-31/peg_ratio|-0.3524|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.0104|2019-04-30/percent_of_shares_outstanding|0.6081|2019-05-15/percent_of_shares_outstanding|0.2996|2019-05-31/percent_of_shares_outstanding|0.2881|2019-04-03/price|6.57|2019-04-10/price|6.85|2019-04-17/price|7.01|2019-04-24/price|7.81|2019-05-01/price|7.79|2019-05-08/price|7.66|2019-05-15/price|8.11|2019-05-22/price|7.65|2019-05-29/price|7.62|2019-04-03/total_return_price|6.57|2019-04-10/total_return_price|6.85|2019-04-17/total_return_price|7.01|2019-04-24/total_return_price|7.81|2019-05-01/total_return_price|7.79|2019-05-08/total_return_price|7.66|2019-05-15/total_return_price|8.11|2019-05-22/total_return_price|7.65|2019-05-29/total_return_price|7.62|2019-04-03/enterprise_value|262.8856|2019-04-10/enterprise_value|269.0999|2019-04-17/enterprise_value|272.6509|2019-04-24/enterprise_value|290.4061|2019-05-01/enterprise_value|289.9623|2019-05-08/enterprise_value|291.8576|2019-05-15/enterprise_value|302.1258|2019-05-22/enterprise_value|291.6295|2019-05-29/enterprise_value|290.9449
usamicro_0075|INSE|201906|62.3|33.7|5.6|31.6|86|210.3|51|159.3||-22.6|-419.9||2.2287|-9.2566|-73.4687|1.5957|1.2578||||-6.4558|0|-2.1811|0.1678|22.194|-0.48||26.7|20.4|15.1|-10.6|-10.7|-4.8|8.25|8.25|305.3203|8.75|2019-07-03/ev_revenues|2.417|2019-07-10/ev_revenues|2.452|2019-07-17/ev_revenues|2.3785|2019-07-24/ev_revenues|2.2034|2019-07-31/ev_revenues|2.2822|2019-08-07/ev_revenues|2.1919|2019-08-14/ev_revenues|2.1379|2019-08-21/ev_revenues|2.1649|2019-08-28/ev_revenues|2.2099|2019-07-02/ev_free_cash_flow|55.2996|2019-07-09/ev_free_cash_flow|55.1422|2019-07-16/ev_free_cash_flow|53.331|2019-07-23/ev_free_cash_flow|49.8663|2019-07-30/ev_free_cash_flow|49.6694|2019-08-06/ev_free_cash_flow|49.1706|2019-08-13/ev_free_cash_flow|50.7088|2019-08-20/ev_free_cash_flow|48.6444|2019-08-27/ev_free_cash_flow|48.0777|2019-07-03/ps_ratio|1.4647|2019-07-10/ps_ratio|1.4981|2019-07-17/ps_ratio|1.4278|2019-07-24/ps_ratio|1.2604|2019-07-31/ps_ratio|1.3358|2019-08-07/ps_ratio|1.2152|2019-08-14/ps_ratio|1.165|2019-08-21/ps_ratio|1.1901|2019-08-28/ps_ratio|1.232|2019-07-01/peg_ratio|-0.0696|2019-07-02/peg_ratio|-0.0711|2019-07-03/peg_ratio|-0.0692|2019-07-05/peg_ratio|-0.0712|2019-07-08/peg_ratio|-0.0712|2019-07-09/peg_ratio|-0.0708|2019-07-10/peg_ratio|-0.0708|2019-07-11/peg_ratio|-0.0692|2019-07-12/peg_ratio|-0.0695|2019-07-15/peg_ratio|-0.0677|2019-07-16/peg_ratio|-0.0672|2019-07-17/peg_ratio|-0.0675|2019-07-18/peg_ratio|-0.0648|2019-07-19/peg_ratio|-0.0643|2019-07-22/peg_ratio|-0.062|2019-07-23/peg_ratio|-0.0602|2019-07-24/peg_ratio|-0.0596|2019-07-25/peg_ratio|-0.0583|2019-07-26/peg_ratio|-0.0606|2019-07-29/peg_ratio|-0.0586|2019-07-30/peg_ratio|-0.0598|2019-07-31/peg_ratio|-0.0632|2019-08-01/peg_ratio|-0.0653|2019-08-02/peg_ratio|-0.0616|2019-08-05/peg_ratio|-0.0575|2019-08-06/peg_ratio|-0.0572|2019-08-07/peg_ratio|-0.0575|2019-08-08/peg_ratio|-0.0582|2019-08-09/peg_ratio|-0.0527|2019-08-12/peg_ratio|-0.0601|2019-08-13/peg_ratio|-0.0602|2019-08-14/peg_ratio|-0.0551|2019-08-15/peg_ratio|-0.0554|2019-08-16/peg_ratio|-0.0567|2019-08-19/peg_ratio|-0.0586|2019-08-20/peg_ratio|-0.0562|2019-08-21/peg_ratio|-0.0563|2019-08-22/peg_ratio|-0.054|2019-08-23/peg_ratio|-0.053|2019-08-26/peg_ratio|-0.0545|2019-08-27/peg_ratio|-0.0551|2019-08-28/peg_ratio|-0.0582|2019-08-29/peg_ratio|-0.0595|2019-08-30/peg_ratio|-0.0553|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.319|2019-07-31/percent_of_shares_outstanding|1.2837|2019-08-15/percent_of_shares_outstanding|1.2177|2019-08-30/percent_of_shares_outstanding|1.1318|2019-07-03/price|8.75|2019-07-10/price|8.95|2019-07-17/price|8.53|2019-07-24/price|7.53|2019-07-31/price|7.98|2019-08-07/price|7.26|2019-08-14/price|6.96|2019-08-21/price|7.11|2019-08-28/price|7.36|2019-07-03/total_return_price|8.75|2019-07-10/total_return_price|8.95|2019-07-17/total_return_price|8.53|2019-07-24/total_return_price|7.53|2019-07-31/total_return_price|7.98|2019-08-07/total_return_price|7.26|2019-08-14/total_return_price|6.96|2019-08-21/total_return_price|7.11|2019-08-28/total_return_price|7.36|2019-07-03/enterprise_value|306.3975|2019-07-10/enterprise_value|310.8363|2019-07-17/enterprise_value|301.5148|2019-07-24/enterprise_value|279.3208|2019-07-31/enterprise_value|289.3081|2019-08-07/enterprise_value|277.8594|2019-08-14/enterprise_value|271.014|2019-08-21/enterprise_value|274.4367|2019-08-28/enterprise_value|280.1412
usamicro_0075|INSE|201909|58|29.6|5.1|28.5|82.4|207.2|51.2|156||-31.8|-428.4||2.1829|-9.5397|49.2921|1.5734|1.2069|||-0.1514|-4.5912|0|-3.2965|1.07|22.194|-0.38||26.6|19.6|13.7|-8.4|-8.5|-5.6|7.21|7.21|276.7185|6.56|2019-10-02/ev_revenues|2.2253|2019-10-09/ev_revenues|2.2819|2019-10-16/ev_revenues|2.3366|2019-10-23/ev_revenues|2.3799|2019-10-30/ev_revenues|2.4006|2019-11-06/ev_revenues|2.395|2019-11-13/ev_revenues|2.4006|2019-11-20/ev_revenues|2.3837|2019-11-27/ev_revenues|2.3252|2019-10-01/ev_free_cash_flow|1632.7017|2019-10-08/ev_free_cash_flow|1642.1748|2019-10-15/ev_free_cash_flow|1684.1268|2019-10-21/ev_free_cash_flow|1772.0909|2019-10-28/ev_free_cash_flow|1708.4861|2019-11-04/ev_free_cash_flow|1708.4861|2019-11-11/ev_free_cash_flow|1721.3424|2019-11-18/ev_free_cash_flow|1655.7077|2019-11-25/ev_free_cash_flow|1701.7196|2019-10-02/ps_ratio|1.2009|2019-10-09/ps_ratio|1.2558|2019-10-16/ps_ratio|1.3089|2019-10-23/ps_ratio|1.351|2019-10-30/ps_ratio|1.3711|2019-11-06/ps_ratio|1.3656|2019-11-13/ps_ratio|1.3711|2019-11-20/ps_ratio|1.3547|2019-11-27/ps_ratio|1.2979|2019-10-01/peg_ratio|-0.1436|2019-10-02/peg_ratio|-0.1381|2019-10-03/peg_ratio|-0.1467|2019-10-04/peg_ratio|-0.1514|2019-10-07/peg_ratio|-0.1474|2019-10-08/peg_ratio|-0.1451|2019-10-09/peg_ratio|-0.1444|2019-10-10/peg_ratio|-0.1423|2019-10-11/peg_ratio|-0.148|2019-10-14/peg_ratio|-0.1486|2019-10-15/peg_ratio|-0.1516|2019-10-16/peg_ratio|-0.1505|2019-10-17/peg_ratio|-0.1545|2019-10-18/peg_ratio|-0.1558|2019-10-21/peg_ratio|-0.1653|2019-10-22/peg_ratio|-0.1634|2019-10-23/peg_ratio|-0.1554|2019-10-24/peg_ratio|-0.1571|2019-10-25/peg_ratio|-0.1599|2019-10-28/peg_ratio|-0.1554|2019-10-29/peg_ratio|-0.156|2019-10-30/peg_ratio|-0.1577|2019-10-31/peg_ratio|-0.1547|2019-11-01/peg_ratio|-0.1589|2019-11-04/peg_ratio|-0.1554|2019-11-05/peg_ratio|-0.1604|2019-11-06/peg_ratio|-0.1571|2019-11-07/peg_ratio|-0.1636|2019-11-08/peg_ratio|-0.1573|2019-11-11/peg_ratio|-0.1574|2019-11-12/peg_ratio|-0.1575|2019-11-13/peg_ratio|-0.1577|2019-11-14/peg_ratio|-0.1535|2019-11-15/peg_ratio|-0.1522|2019-11-18/peg_ratio|-0.1472|2019-11-19/peg_ratio|-0.1535|2019-11-20/peg_ratio|-0.1558|2019-11-21/peg_ratio|-0.1497|2019-11-22/peg_ratio|-0.1495|2019-11-25/peg_ratio|-0.1543|2019-11-26/peg_ratio|-0.1484|2019-11-27/peg_ratio|-0.1493|2019-11-29/peg_ratio|-0.1472|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.0093|2019-10-31/percent_of_shares_outstanding|0.9196|2019-11-15/percent_of_shares_outstanding|0.7986|2019-11-29/percent_of_shares_outstanding|0.7351|2019-10-02/price|6.56|2019-10-09/price|6.86|2019-10-16/price|7.15|2019-10-23/price|7.38|2019-10-30/price|7.49|2019-11-06/price|7.46|2019-11-13/price|7.49|2019-11-20/price|7.4|2019-11-27/price|7.09|2019-10-02/total_return_price|6.56|2019-10-09/total_return_price|6.86|2019-10-16/total_return_price|7.15|2019-10-23/total_return_price|7.38|2019-10-30/total_return_price|7.49|2019-11-06/total_return_price|7.46|2019-11-13/total_return_price|7.49|2019-11-20/total_return_price|7.4|2019-11-27/total_return_price|7.09|2019-10-02/enterprise_value|261.9926|2019-10-09/enterprise_value|268.6508|2019-10-16/enterprise_value|275.0871|2019-10-23/enterprise_value|280.1917|2019-10-30/enterprise_value|282.6331|2019-11-06/enterprise_value|281.9672|2019-11-13/enterprise_value|282.6331|2019-11-20/enterprise_value|280.6356|2019-11-27/enterprise_value|273.7555
usamicro_0075|INSE|201912|95.3|29.1|18.8|88.7|137.7|376.9|78.3|298.6||-49.5|-441.2||2.297|-10.6502|1621.8754|1.2036|1.2704|||-0.0606|-5.5172|0|-19.4492|0.6061|22.2016|-0.58||66.4|50.6|36|-12.8|-12.8|-13.2|6.94|6.94|270.4264|6.81|2020-01-02/ev_revenues|2.5775|2020-01-09/ev_revenues|2.563|2020-01-16/ev_revenues|2.4355|2020-01-23/ev_revenues|2.5746|2020-01-30/ev_revenues|2.4761|2020-02-06/ev_revenues|2.4746|2020-02-13/ev_revenues|2.4384|2020-02-20/ev_revenues|2.4442|2020-02-27/ev_revenues|2.3007|2020-01-06/ev_free_cash_flow|125.7135|2020-01-13/ev_free_cash_flow|122.24|2020-01-21/ev_free_cash_flow|122.4484|2020-01-28/ev_free_cash_flow|120.0169|2020-02-04/ev_free_cash_flow|118.2801|2020-02-11/ev_free_cash_flow|119.1138|2020-02-18/ev_free_cash_flow|116.2654|2020-02-25/ev_free_cash_flow|110.8467|2020-01-02/ps_ratio|0.9717|2020-01-09/ps_ratio|0.9574|2020-01-16/ps_ratio|0.8318|2020-01-23/ps_ratio|0.9688|2020-01-30/ps_ratio|0.8718|2020-02-06/ps_ratio|0.8704|2020-02-13/ps_ratio|0.8347|2020-02-20/ps_ratio|0.8404|2020-02-27/ps_ratio|0.6991|2020-01-02/peg_ratio|-0.0611|2020-01-03/peg_ratio|-0.0638|2020-01-06/peg_ratio|-0.0639|2020-01-07/peg_ratio|-0.0642|2020-01-08/peg_ratio|-0.0615|2020-01-09/peg_ratio|-0.0602|2020-01-10/peg_ratio|-0.0587|2020-01-13/peg_ratio|-0.0594|2020-01-14/peg_ratio|-0.058|2020-01-15/peg_ratio|-0.0558|2020-01-16/peg_ratio|-0.0523|2020-01-17/peg_ratio|-0.0601|2020-01-21/peg_ratio|-0.0597|2020-01-22/peg_ratio|-0.061|2020-01-23/peg_ratio|-0.0609|2020-01-24/peg_ratio|-0.0601|2020-01-27/peg_ratio|-0.0576|2020-01-28/peg_ratio|-0.0565|2020-01-29/peg_ratio|-0.0559|2020-01-30/peg_ratio|-0.0548|2020-01-31/peg_ratio|-0.0526|2020-02-03/peg_ratio|-0.052|2020-02-04/peg_ratio|-0.0543|2020-02-05/peg_ratio|-0.0554|2020-02-06/peg_ratio|-0.0547|2020-02-07/peg_ratio|-0.0534|2020-02-10/peg_ratio|-0.0552|2020-02-11/peg_ratio|-0.0554|2020-02-12/peg_ratio|-0.0539|2020-02-13/peg_ratio|-0.0525|2020-02-14/peg_ratio|-0.0531|2020-02-18/peg_ratio|-0.0517|2020-02-19/peg_ratio|-0.0516|2020-02-20/peg_ratio|-0.0529|2020-02-21/peg_ratio|-0.0529|2020-02-24/peg_ratio|-0.0526|2020-02-25/peg_ratio|-0.0447|2020-02-26/peg_ratio|-0.0467|2020-02-27/peg_ratio|-0.044|2020-02-28/peg_ratio|-0.0467|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5612|2020-01-31/percent_of_shares_outstanding|0.4996|2020-02-14/percent_of_shares_outstanding|0.4981|2020-02-28/percent_of_shares_outstanding|0.5614|2020-01-02/price|6.81|2020-01-09/price|6.71|2020-01-16/price|5.83|2020-01-23/price|6.79|2020-01-30/price|6.11|2020-02-06/price|6.1|2020-02-13/price|5.85|2020-02-20/price|5.89|2020-02-27/price|4.9|2020-01-02/total_return_price|6.81|2020-01-09/total_return_price|6.71|2020-01-16/total_return_price|5.83|2020-01-23/total_return_price|6.79|2020-01-30/total_return_price|6.11|2020-02-06/total_return_price|6.1|2020-02-13/total_return_price|5.85|2020-02-20/total_return_price|5.89|2020-02-27/total_return_price|4.9|2020-01-02/enterprise_value|395.3917|2020-01-09/enterprise_value|393.1687|2020-01-16/enterprise_value|373.6056|2020-01-23/enterprise_value|394.9471|2020-01-30/enterprise_value|379.8302|2020-02-06/enterprise_value|379.6079|2020-02-13/enterprise_value|374.0502|2020-02-20/enterprise_value|374.9394|2020-02-27/enterprise_value|352.9309
usamicro_0075|INSE|202003|114.1|48.5|16.4|83.9|127|390|108.6|281.4||-59.5|-458.6||2.2555|-6.2835|-517.3404|0.9392|0.6321|||-0.0189|-4.7597|0|-41.1528|0.3714|22.3843|-0.78||52.3|38.7|30.1|-17.2|-17.4|-5.6|4.43|4.43|345.9866|2.65|2020-04-02/ev_revenues|1.7096|2020-04-09/ev_revenues|1.7099|2020-04-16/ev_revenues|1.6309|2020-04-23/ev_revenues|1.6577|2020-04-30/ev_revenues|1.7085|2020-05-07/ev_revenues|1.6403|2020-05-14/ev_revenues|1.6282|2020-05-21/ev_revenues|1.6818|2020-05-28/ev_revenues|1.7728|2020-04-07/ev_free_cash_flow|-490.5441|2020-04-14/ev_free_cash_flow|-475.5799|2020-04-21/ev_free_cash_flow|-467.5223|2020-04-28/ev_free_cash_flow|-508.5778|2020-05-05/ev_free_cash_flow|-477.4984|2020-05-12/ev_free_cash_flow|-475.1962|2020-05-19/ev_free_cash_flow|-478.2658|2020-05-26/ev_free_cash_flow|-493.9974|2020-04-02/ps_ratio|0.3427|2020-04-09/ps_ratio|0.3337|2020-04-16/ps_ratio|0.2574|2020-04-23/ps_ratio|0.2832|2020-04-30/ps_ratio|0.3324|2020-05-06/ps_ratio|0.2457|2020-05-13/ps_ratio|0.2561|2020-05-20/ps_ratio|0.3078|2020-05-27/ps_ratio|0.3957|2020-04-01/peg_ratio|-0.016|2020-04-02/peg_ratio|-0.0148|2020-04-03/peg_ratio|-0.014|2020-04-06/peg_ratio|-0.0142|2020-04-07/peg_ratio|-0.0145|2020-04-08/peg_ratio|-0.0146|2020-04-09/peg_ratio|-0.0144|2020-04-13/peg_ratio|-0.013|2020-04-14/peg_ratio|-0.0123|2020-04-15/peg_ratio|-0.0115|2020-04-16/peg_ratio|-0.0111|2020-04-17/peg_ratio|-0.0119|2020-04-20/peg_ratio|-0.0112|2020-04-21/peg_ratio|-0.0111|2020-04-22/peg_ratio|-0.0114|2020-04-23/peg_ratio|-0.0123|2020-04-24/peg_ratio|-0.014|2020-04-27/peg_ratio|-0.0167|2020-04-28/peg_ratio|-0.0171|2020-04-29/peg_ratio|-0.0166|2020-04-30/peg_ratio|-0.0144|2020-05-01/peg_ratio|-0.0167|2020-05-04/peg_ratio|-0.0147|2020-05-05/peg_ratio|-0.0126|2020-05-06/peg_ratio|-0.0106|2020-05-07/peg_ratio|-0.0115|2020-05-08/peg_ratio|-0.0119|2020-05-11/peg_ratio|-0.0125|2020-05-12/peg_ratio|-0.0123|2020-05-13/peg_ratio|-0.0111|2020-05-14/peg_ratio|-0.011|2020-05-15/peg_ratio|-0.0118|2020-05-18/peg_ratio|-0.014|2020-05-19/peg_ratio|-0.0127|2020-05-20/peg_ratio|-0.0133|2020-05-21/peg_ratio|-0.0133|2020-05-22/peg_ratio|-0.0137|2020-05-26/peg_ratio|-0.015|2020-05-27/peg_ratio|-0.0171|2020-05-28/peg_ratio|-0.0171|2020-05-29/peg_ratio|-0.0151|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.3059|2020-04-30/percent_of_shares_outstanding|0.8298|2020-05-15/percent_of_shares_outstanding|1.513|2020-05-29/percent_of_shares_outstanding|1.5008|2020-04-02/price|2.65|2020-04-09/price|2.58|2020-04-16/price|1.99|2020-04-23/price|2.19|2020-04-30/price|2.57|2020-05-06/price|1.9|2020-05-13/price|1.98|2020-05-20/price|2.38|2020-05-27/price|3.06|2020-04-02/total_return_price|2.65|2020-04-09/total_return_price|2.58|2020-04-16/total_return_price|1.99|2020-04-23/total_return_price|2.19|2020-04-30/total_return_price|2.57|2020-05-06/total_return_price|1.9|2020-05-13/total_return_price|1.98|2020-05-20/total_return_price|2.38|2020-05-27/total_return_price|3.06|2020-04-02/enterprise_value|294.0539|2020-04-09/enterprise_value|294.0962|2020-04-16/enterprise_value|280.5134|2020-04-23/enterprise_value|285.1177|2020-04-30/enterprise_value|293.866|2020-05-07/enterprise_value|282.1249|2020-05-14/enterprise_value|280.0529|2020-05-21/enterprise_value|289.2617|2020-05-28/enterprise_value|304.9165
usamicro_0075|INSE|202006|94.5|39.9|19|81.1|123.7|395.1|93.2|301.9||-91.8|-483.1||1.7674|-5.0344|-510.1126|1.049|0.3311|||-0.0119|-3.1928|0|-50.8563|1.0027|22.4001|-1.09||15.6|12.2|11.6|-24.4|-24.5|-10.5|2.56|2.56|303.9956|2.85|2020-07-02/ev_revenues|1.9608|2020-07-09/ev_revenues|1.912|2020-07-16/ev_revenues|2.0527|2020-07-23/ev_revenues|2.0499|2020-07-30/ev_revenues|2.0443|2020-08-06/ev_revenues|2.0541|2020-08-13/ev_revenues|2.0846|2020-08-20/ev_revenues|2.1032|2020-08-27/ev_revenues|2.0832|2020-07-06/ev_free_cash_flow|-26.6982|2020-07-13/ev_free_cash_flow|-28.3501|2020-07-20/ev_free_cash_flow|-27.7615|2020-07-27/ev_free_cash_flow|-27.8565|2020-08-03/ev_free_cash_flow|-28.0653|2020-08-10/ev_free_cash_flow|-28.3691|2020-08-17/ev_free_cash_flow|-28.386|2020-08-24/ev_free_cash_flow|-28.5812|2020-08-31/ev_free_cash_flow|-28.4445|2020-07-01/ps_ratio|0.3949|2020-07-08/ps_ratio|0.3492|2020-07-15/ps_ratio|0.4697|2020-07-22/ps_ratio|0.4808|2020-07-29/ps_ratio|0.4683|2020-08-05/ps_ratio|0.4725|2020-08-12/ps_ratio|0.4961|2020-08-19/ps_ratio|0.5099|2020-08-26/ps_ratio|0.5182|2020-07-01/peg_ratio|-0.0117|2020-07-02/peg_ratio|-0.0114|2020-07-06/peg_ratio|-0.0113|2020-07-07/peg_ratio|-0.0109|2020-07-08/peg_ratio|-0.0103|2020-07-09/peg_ratio|-0.01|2020-07-10/peg_ratio|-0.0134|2020-07-13/peg_ratio|-0.0149|2020-07-14/peg_ratio|-0.0137|2020-07-15/peg_ratio|-0.0139|2020-07-16/peg_ratio|-0.0141|2020-07-17/peg_ratio|-0.0149|2020-07-20/peg_ratio|-0.0136|2020-07-21/peg_ratio|-0.0143|2020-07-22/peg_ratio|-0.0142|2020-07-23/peg_ratio|-0.014|2020-07-24/peg_ratio|-0.0146|2020-07-27/peg_ratio|-0.0138|2020-07-28/peg_ratio|-0.0141|2020-07-29/peg_ratio|-0.0139|2020-07-30/peg_ratio|-0.0139|2020-07-31/peg_ratio|-0.0135|2020-08-03/peg_ratio|-0.0143|2020-08-04/peg_ratio|-0.0141|2020-08-05/peg_ratio|-0.014|2020-08-06/peg_ratio|-0.0141|2020-08-07/peg_ratio|-0.015|2020-08-10/peg_ratio|-0.0149|2020-08-11/peg_ratio|-0.0139|2020-08-12/peg_ratio|-0.0147|2020-08-13/peg_ratio|-0.0146|2020-08-14/peg_ratio|-0.0141|2020-08-17/peg_ratio|-0.0146|2020-08-18/peg_ratio|-0.0153|2020-08-19/peg_ratio|-0.0151|2020-08-20/peg_ratio|-0.0152|2020-08-21/peg_ratio|-0.0151|2020-08-24/peg_ratio|-0.015|2020-08-25/peg_ratio|-0.0152|2020-08-26/peg_ratio|-0.0153|2020-08-27/peg_ratio|-0.0146|2020-08-28/peg_ratio|-0.0151|2020-08-31/peg_ratio|-0.0147|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.1283|2020-07-31/percent_of_shares_outstanding|0.9108|2020-08-14/percent_of_shares_outstanding|0.7409|2020-08-31/percent_of_shares_outstanding|0.7701|2020-07-01/price|2.85|2020-07-08/price|2.52|2020-07-15/price|3.39|2020-07-22/price|3.47|2020-07-29/price|3.38|2020-08-05/price|3.41|2020-08-12/price|3.58|2020-08-19/price|3.68|2020-08-26/price|3.74|2020-07-01/total_return_price|2.85|2020-07-08/total_return_price|2.52|2020-07-15/total_return_price|3.39|2020-07-22/total_return_price|3.47|2020-07-29/total_return_price|3.38|2020-08-05/total_return_price|3.41|2020-08-12/total_return_price|3.58|2020-08-19/total_return_price|3.68|2020-08-26/total_return_price|3.74|2020-07-02/enterprise_value|315.487|2020-07-09/enterprise_value|307.6451|2020-07-16/enterprise_value|330.2746|2020-07-23/enterprise_value|329.8265|2020-07-30/enterprise_value|328.9303|2020-08-06/enterprise_value|330.4986|2020-08-13/enterprise_value|335.4153|2020-08-20/enterprise_value|338.4092|2020-08-27/enterprise_value|335.185
usamicro_0075|INSE|202009|||||||||||||2.0002||-27.1955||0.4102|||-0.0121||0||0.7517||||||||||2.96|2.96|321.8279|3.21|2020-10-01/ev_revenues|2.0059|2020-10-08/ev_revenues|2.0317|2020-10-15/ev_revenues|2.3122|2020-10-22/ev_revenues|2.2063|2020-10-06/ev_free_cash_flow|-27.5468|2020-10-13/ev_free_cash_flow|-29.6936|2020-10-20/ev_free_cash_flow|-31.0598|2020-10-22/ev_free_cash_flow|-30.0839|2020-10-07/ps_ratio|0.4448|2020-10-14/ps_ratio|0.6526|2020-10-21/ps_ratio|0.6734|2020-10-23/ps_ratio|0.6056|2020-10-01/peg_ratio|-0.0124|2020-10-02/peg_ratio|-0.0132|2020-10-05/peg_ratio|-0.013|2020-10-06/peg_ratio|-0.0128|2020-10-07/peg_ratio|-0.0132|2020-10-08/peg_ratio|-0.0131|2020-10-09/peg_ratio|-0.0143|2020-10-12/peg_ratio|-0.015|2020-10-13/peg_ratio|-0.0173|2020-10-14/peg_ratio|-0.0193|2020-10-15/peg_ratio|-0.0212|2020-10-16/peg_ratio|-0.0212|2020-10-19/peg_ratio|-0.0204|2020-10-20/peg_ratio|-0.0202|2020-10-21/peg_ratio|-0.0199|2020-10-22/peg_ratio|-0.0181|2020-10-23/peg_ratio|-0.0179|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|3.21|2020-10-14/price|4.71|2020-10-21/price|4.86|2020-10-23/price|4.37|2020-10-07/total_return_price|3.21|2020-10-14/total_return_price|4.71|2020-10-21/total_return_price|4.86|2020-10-23/total_return_price|4.37|2020-10-01/enterprise_value|322.7491|2020-10-08/enterprise_value|326.8944|2020-10-15/enterprise_value|372.0322|2020-10-22/enterprise_value|354.9904