usamicro_0057|HZN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0057|HZN|Long Name|Horizon Global Corp Total Current Assets (Quarterly) (USD)|Horizon Global Corp Cash and Short Term Investments (Quarterly) (USD)|Horizon Global Corp Inventories (Quarterly) (USD)|Horizon Global Corp Net PP&E (Quarterly) (USD)|Horizon Global Corp Goodwill and Intangibles (Quarterly) (USD)|Horizon Global Corp Total Liabilities (Quarterly) (USD)|Horizon Global Corp Total Current Liabilities (Quarterly) (USD)|Horizon Global Corp Total Long Term Liabilities (Quarterly) (USD)|Horizon Global Corp Total Deposits (Quarterly) (USD)|Horizon Global Corp Book Value (Quarterly) (USD)|Horizon Global Corp Retained Earnings (Quarterly) (USD)|Horizon Global Corp Treasury Stock (Quarterly) (USD)|Horizon Global Corp EV to Revenues|Horizon Global Corp EV to Earnings|Horizon Global Corp EV to Free Cash Flow|Horizon Global Corp EV to Assets (Quarterly)|Horizon Global Corp PS Ratio|Horizon Global Corp PE Ratio|Horizon Global Corp Price to Book Value|Horizon Global Corp PEG Ratio|Horizon Global Corp Debt to Equity Ratio|Horizon Global Corp Dividend Yield|Horizon Global Corp Shareholder Yield (TTM)|Horizon Global Corp Percent of Shares Outstanding Short|Horizon Global Corp Average Diluted Shares Outstanding (Quarterly)|Horizon Global Corp EPS Diluted (Quarterly) (USD)|Horizon Global Corp Dividend Per Share (Quarterly) (USD)|Horizon Global Corp Revenue (Quarterly) (USD)|Horizon Global Corp Gross Profit (Quarterly) (USD)|Horizon Global Corp SG&A Expense (Quarterly) (USD)|Horizon Global Corp Pre-Tax Income (Quarterly) (USD)|Horizon Global Corp Net Income (Quarterly) (USD)|Horizon Global Corp Net Interest Income (Quarterly) (USD)|Horizon Global Corp Price (USD)|Horizon Global Corp Total Return Price (USD)|Horizon Global Corp Enterprise Value (USD)||
usamicro_0057|HZN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0057|HZN|201403|||||||||||||||||||||||||18.0124|0.1321||148.09|35.66|31.42|3.29|2.38|-0.19|||||
usamicro_0057|HZN|201406|||||||||||||||||||||||||18.1345|0.5967||178.26|46.66|31.61|14.1|10.82|-0.17|||||
usamicro_0057|HZN|201409|||||||||||||||||||||||||18.114|0.29||157.86|38.17|30.31|6.91|5.21|-0.15|||||
usamicro_0057|HZN|201412|198.78|5.72|123.53|55.18|73.09|151.31|120.38|30.93||188.19|||||||||||0.004||||18.1345|-0.1694||127.57|27.6|29.56|-3.71|-3.06|-0.21|||||
usamicro_0057|HZN|201503|229.42|5.15|129.51|52.46|68.35|146.26|115.71|30.55||214.1|||||||||||0.0021||||18.1345|0.08||142.36|35.3|31.64|2.34|1.48|-0.12|||||
usamicro_0057|HZN|201506|246.91|17.05|125.75|48.87|67.03|373.7|144.15|229.55||2|-6.53||0.7933|79.7861|14.8422|1.2381|0.4653|46.9456|135.9166||105.185|0|||18.1345|0.12||158.54|37.75|30.55|4.52|2.2|-0.12|15.05|15.05|465.1531|13.36|2015-07-07/ev_revenues|0.7413|2015-07-14/ev_revenues|0.7591|2015-07-21/ev_revenues|0.728|2015-07-28/ev_revenues|0.7231|2015-08-04/ev_revenues|0.7163|2015-08-11/ev_revenues|0.6769|2015-08-18/ev_revenues|0.6815|2015-08-25/ev_revenues|0.6538|2015-07-07/ev_free_cash_flow|13.8682|2015-07-14/ev_free_cash_flow|14.2024|2015-07-21/ev_free_cash_flow|13.6203|2015-07-28/ev_free_cash_flow|13.5281|2015-08-04/ev_free_cash_flow|13.4013|2015-08-11/ev_free_cash_flow|12.6636|2015-08-18/ev_free_cash_flow|12.7501|2015-08-25/ev_free_cash_flow|12.2314|2015-07-07/ps_ratio|0.4131|2015-07-14/ps_ratio|0.431|2015-07-21/ps_ratio|0.3998|2015-07-28/ps_ratio|0.3948|2015-08-04/ps_ratio|0.388|2015-08-11/ps_ratio|0.3485|2015-08-18/ps_ratio|0.3531|2015-08-25/ps_ratio|0.3253|2015-07-07/pe_ratio|41.6739|2015-07-14/pe_ratio|43.4831|2015-07-21/pe_ratio|40.3326|2015-07-28/pe_ratio|39.8336|2015-08-04/pe_ratio|39.1473|2015-08-11/pe_ratio|35.1546|2015-08-18/pe_ratio|35.6225|2015-08-25/pe_ratio|32.8151|2015-07-07/price_to_book_value|120.6542|2015-07-14/price_to_book_value|125.8921|2015-07-21/price_to_book_value|116.7708|2015-07-28/price_to_book_value|115.3259|2015-08-04/price_to_book_value|113.339|2015-08-11/price_to_book_value|101.7794|2015-08-18/price_to_book_value|103.134|2015-08-25/price_to_book_value|95.0061|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.9638|2015-07-31/percent_of_shares_outstanding|3.2459|2015-08-14/percent_of_shares_outstanding|3.1373|2015-08-31/percent_of_shares_outstanding|4.3846|2015-07-07/price|13.36|2015-07-14/price|13.94|2015-07-21/price|12.93|2015-07-28/price|12.77|2015-08-04/price|12.55|2015-08-11/price|11.27|2015-08-18/price|11.42|2015-08-25/price|10.52|2015-07-07/total_return_price|13.36|2015-07-14/total_return_price|13.94|2015-07-21/total_return_price|12.93|2015-07-28/total_return_price|12.77|2015-08-04/total_return_price|12.55|2015-08-11/total_return_price|11.27|2015-08-18/total_return_price|11.42|2015-08-25/total_return_price|10.52|2015-07-07/enterprise_value|434.6283|2015-07-14/enterprise_value|445.1043|2015-07-21/enterprise_value|426.8617|2015-07-28/enterprise_value|423.9717|2015-08-04/enterprise_value|419.9981|2015-08-11/enterprise_value|396.8787|2015-08-18/enterprise_value|399.588|2015-08-25/enterprise_value|383.3322
usamicro_0057|HZN|201509|226.9|28.13|113.88|46.31|62.24|343.37|127.26|216.11||3.45|-0.18||0.5989|48.1353|11.2055|0.9674|0.2702|27.2627|78.9309||59.0551|0||3.9563|18.2152|0.35||153.34|37.76|29.09|3.2|6.35|-4.35|8.74|8.74|351.1819|9.06|2015-10-06/ev_revenues|0.5841|2015-10-13/ev_revenues|0.5854|2015-10-20/ev_revenues|0.5897|2015-10-27/ev_revenues|0.5695|2015-11-03/ev_revenues|0.5841|2015-11-10/ev_revenues|0.5892|2015-11-17/ev_revenues|0.5571|2015-11-24/ev_revenues|0.582|2015-10-06/ev_free_cash_flow|13.26|2015-10-13/ev_free_cash_flow|13.2883|2015-10-20/ev_free_cash_flow|13.3873|2015-10-27/ev_free_cash_flow|12.9276|2015-11-03/ev_free_cash_flow|13.26|2015-11-10/ev_free_cash_flow|13.3744|2015-11-17/ev_free_cash_flow|12.6457|2015-11-24/ev_free_cash_flow|13.2117|2015-10-06/ps_ratio|0.2827|2015-10-13/ps_ratio|0.284|2015-10-20/ps_ratio|0.2883|2015-10-27/ps_ratio|0.268|2015-11-03/ps_ratio|0.2827|2015-11-10/ps_ratio|0.2877|2015-11-17/ps_ratio|0.2556|2015-11-24/ps_ratio|0.2805|2015-10-06/pe_ratio|23.8055|2015-10-13/pe_ratio|23.9106|2015-10-20/pe_ratio|24.2785|2015-10-27/pe_ratio|22.5706|2015-11-03/pe_ratio|23.8055|2015-11-10/pe_ratio|24.2259|2015-11-17/pe_ratio|21.5196|2015-11-24/pe_ratio|23.6216|2015-10-06/price_to_book_value|47.607|2015-10-13/price_to_book_value|47.8172|2015-10-20/price_to_book_value|48.5529|2015-10-27/price_to_book_value|45.1373|2015-11-03/price_to_book_value|47.607|2015-11-10/price_to_book_value|48.4568|2015-11-17/price_to_book_value|43.0436|2015-11-24/price_to_book_value|47.2481|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.836|2015-10-30/percent_of_shares_outstanding|3.7012|2015-11-13/percent_of_shares_outstanding|3.6272|2015-11-30/percent_of_shares_outstanding|3.7492|2015-10-06/price|9.06|2015-10-13/price|9.1|2015-10-20/price|9.24|2015-10-27/price|8.59|2015-11-03/price|9.06|2015-11-10/price|9.22|2015-11-17/price|8.19|2015-11-24/price|8.99|2015-10-06/total_return_price|9.06|2015-10-13/total_return_price|9.1|2015-10-20/total_return_price|9.24|2015-10-27/total_return_price|8.59|2015-11-03/total_return_price|9.06|2015-11-10/total_return_price|9.22|2015-11-17/total_return_price|8.19|2015-11-24/total_return_price|8.99|2015-10-06/enterprise_value|339.8542|2015-10-13/enterprise_value|340.5794|2015-10-20/enterprise_value|343.1173|2015-10-27/enterprise_value|331.3338|2015-11-03/enterprise_value|339.8542|2015-11-10/enterprise_value|342.7861|2015-11-17/enterprise_value|324.1103|2015-11-24/enterprise_value|338.6158
usamicro_0057|HZN|201512|211.16|23.52|119.47|45.89|60.43|329.58|128.49|201.09||2|-1.91||0.6294|42.56|14.287|1.0653|0.328|27.6155|55.2366||94.37|0||3.4467|18.1608|-0.09||121.27|32.23|30.07|-3.04|-1.73|-4.22|10.51|10.51|366.1763|10.01|2016-01-05/ev_revenues|0.6025|2016-01-12/ev_revenues|0.5662|2016-01-19/ev_revenues|0.5555|2016-01-26/ev_revenues|0.5829|2016-02-02/ev_revenues|0.5738|2016-02-09/ev_revenues|0.5561|2016-02-16/ev_revenues|0.558|2016-02-23/ev_revenues|0.5624|2016-01-05/ev_free_cash_flow|18.6509|2016-01-12/ev_free_cash_flow|17.5292|2016-01-19/ev_free_cash_flow|17.1976|2016-01-26/ev_free_cash_flow|18.0462|2016-02-02/ev_free_cash_flow|17.7633|2016-02-09/ev_free_cash_flow|17.2171|2016-02-16/ev_free_cash_flow|17.2756|2016-02-23/ev_free_cash_flow|17.4122|2016-01-05/ps_ratio|0.3159|2016-01-12/ps_ratio|0.2796|2016-01-19/ps_ratio|0.2689|2016-01-26/ps_ratio|0.2963|2016-02-02/ps_ratio|0.2872|2016-02-09/ps_ratio|0.2695|2016-02-16/ps_ratio|0.2714|2016-02-23/ps_ratio|0.2758|2016-01-05/pe_ratio|21.7609|2016-01-12/pe_ratio|19.2609|2016-01-19/pe_ratio|18.5217|2016-01-26/pe_ratio|20.413|2016-02-02/pe_ratio|19.7826|2016-02-09/pe_ratio|18.5652|2016-02-16/pe_ratio|18.6957|2016-02-23/pe_ratio|19|2016-01-05/price_to_book_value|90.7502|2016-01-12/price_to_book_value|80.3243|2016-01-19/price_to_book_value|77.2419|2016-01-26/price_to_book_value|85.1293|2016-02-02/price_to_book_value|82.5001|2016-02-09/price_to_book_value|77.4232|2016-02-16/price_to_book_value|77.9672|2016-02-23/price_to_book_value|79.2364|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.7229|2016-01-29/percent_of_shares_outstanding|3.4925|2016-02-12/percent_of_shares_outstanding|3.1112|2016-02-29/percent_of_shares_outstanding|2.4998|2016-01-05/price|10.01|2016-01-12/price|8.86|2016-01-19/price|8.52|2016-01-26/price|9.39|2016-02-02/price|9.1|2016-02-09/price|8.54|2016-02-16/price|8.6|2016-02-23/price|8.74|2016-01-05/total_return_price|10.01|2016-01-12/total_return_price|8.86|2016-01-19/total_return_price|8.52|2016-01-26/total_return_price|9.39|2016-02-02/total_return_price|9.1|2016-02-09/total_return_price|8.54|2016-02-16/total_return_price|8.6|2016-02-23/total_return_price|8.74|2016-01-05/enterprise_value|346.7203|2016-01-12/enterprise_value|325.8686|2016-01-19/enterprise_value|319.7038|2016-01-26/enterprise_value|335.4785|2016-02-02/enterprise_value|330.2203|2016-02-09/enterprise_value|320.0664|2016-02-16/enterprise_value|321.1543|2016-02-23/enterprise_value|323.6928
usamicro_0057|HZN|201603|227.76|18.71|115.6|47.54|59.56|341.07|116.06|225.01||6.76|0.28||0.6802|46.7783|21.0578|1.2117|0.3932|27.087|113.1218||31.3254|0|-18.4745|2.6702|18.2316|0.12||146.11|37.61|29.69|2.93|2.19|-4.27|12.46|12.46|391.4637|11.74|2016-04-05/ev_revenues|0.7013|2016-04-12/ev_revenues|0.7392|2016-04-19/ev_revenues|0.7329|2016-04-26/ev_revenues|0.7195|2016-05-03/ev_revenues|0.7398|2016-05-10/ev_revenues|0.7135|2016-05-17/ev_revenues|0.6853|2016-05-24/ev_revenues|0.6985|2016-05-31/ev_revenues|0.6985|2016-04-05/ev_free_cash_flow|19.5486|2016-04-12/ev_free_cash_flow|20.6059|2016-04-19/ev_free_cash_flow|20.4312|2016-04-26/ev_free_cash_flow|20.0554|2016-05-03/ev_free_cash_flow|20.6236|2016-05-10/ev_free_cash_flow|19.8896|2016-05-17/ev_free_cash_flow|19.1031|2016-05-24/ev_free_cash_flow|19.4701|2016-05-31/ev_free_cash_flow|19.4701|2016-04-05/ps_ratio|0.3686|2016-04-12/ps_ratio|0.4066|2016-04-19/ps_ratio|0.4003|2016-04-26/ps_ratio|0.3868|2016-05-03/ps_ratio|0.4072|2016-05-10/ps_ratio|0.3808|2016-05-17/ps_ratio|0.3526|2016-05-24/ps_ratio|0.3657|2016-05-31/ps_ratio|0.3657|2016-04-05/pe_ratio|23.48|2016-04-12/pe_ratio|25.9|2016-04-19/pe_ratio|25.5|2016-04-26/pe_ratio|24.64|2016-05-03/pe_ratio|25.94|2016-05-10/pe_ratio|24.26|2016-05-17/pe_ratio|22.46|2016-05-24/pe_ratio|23.3|2016-05-31/pe_ratio|23.3|2016-04-05/price_to_book_value|31.5341|2016-04-12/price_to_book_value|34.7842|2016-04-19/price_to_book_value|34.247|2016-04-26/price_to_book_value|33.092|2016-05-03/price_to_book_value|34.8385|2016-05-10/price_to_book_value|32.5821|2016-05-17/price_to_book_value|30.1647|2016-05-24/price_to_book_value|31.2928|2016-05-31/price_to_book_value|31.2928|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.5462|2016-04-29/percent_of_shares_outstanding|2.3602|2016-05-13/percent_of_shares_outstanding|2.5691|2016-05-31/percent_of_shares_outstanding|2.7943|2016-04-05/price|11.74|2016-04-12/price|12.95|2016-04-19/price|12.75|2016-04-26/price|12.32|2016-05-03/price|12.97|2016-05-10/price|12.13|2016-05-17/price|11.23|2016-05-24/price|11.65|2016-05-31/price|11.65|2016-04-05/total_return_price|11.74|2016-04-12/total_return_price|12.95|2016-04-19/total_return_price|12.75|2016-04-26/total_return_price|12.32|2016-05-03/total_return_price|12.97|2016-05-10/total_return_price|12.13|2016-05-17/total_return_price|11.23|2016-05-24/total_return_price|11.65|2016-05-31/total_return_price|11.65|2016-04-05/enterprise_value|406.2202|2016-04-12/enterprise_value|428.1909|2016-04-19/enterprise_value|424.5594|2016-04-26/enterprise_value|416.7516|2016-05-03/enterprise_value|428.558|2016-05-10/enterprise_value|413.3053|2016-05-17/enterprise_value|396.9632|2016-05-24/enterprise_value|404.5895|2016-05-31/enterprise_value|404.5895
usamicro_0057|HZN|201606|234.06|31.04|107.6|46.43|57.27|339.05|133.16|205.89||13.79|7.57||0.6715|26.3238|18.7187|1.0549|0.3387|21.58|28.9828|0.1015|14.269|0|-19.0161|2.5134|18.3191|0.4||167.76|45.71|31.97|6.33|7.33|-4.23|10.79|10.79|388.9737|11.15|2016-07-05/ev_revenues|0.6263|2016-07-12/ev_revenues|0.6461|2016-07-19/ev_revenues|0.6538|2016-07-26/ev_revenues|0.6755|2016-08-02/ev_revenues|0.6832|2016-08-09/ev_revenues|0.7268|2016-08-16/ev_revenues|0.758|2016-08-23/ev_revenues|0.763|2016-08-30/ev_revenues|0.8316|2016-07-05/ev_free_cash_flow|12.1403|2016-07-12/ev_free_cash_flow|12.5238|2016-07-19/ev_free_cash_flow|12.6736|2016-07-26/ev_free_cash_flow|13.0931|2016-08-02/ev_free_cash_flow|13.2429|2016-08-09/ev_free_cash_flow|14.0879|2016-08-16/ev_free_cash_flow|14.6932|2016-08-23/ev_free_cash_flow|14.789|2016-08-30/ev_free_cash_flow|16.1194|2016-07-05/ps_ratio|0.3454|2016-07-12/ps_ratio|0.3653|2016-07-19/ps_ratio|0.373|2016-07-26/ps_ratio|0.3947|2016-08-02/ps_ratio|0.4024|2016-08-09/ps_ratio|0.4461|2016-08-16/ps_ratio|0.4774|2016-08-23/ps_ratio|0.4824|2016-08-30/ps_ratio|0.5512|2016-07-05/pe_ratio|14.2949|2016-07-12/pe_ratio|15.1154|2016-07-19/pe_ratio|15.4359|2016-07-26/pe_ratio|16.3333|2016-08-02/pe_ratio|16.6538|2016-08-09/pe_ratio|18.4615|2016-08-16/pe_ratio|19.7564|2016-08-23/pe_ratio|19.9615|2016-08-30/pe_ratio|22.8077|2016-07-05/price_to_book_value|14.7099|2016-07-12/price_to_book_value|15.5542|2016-07-19/price_to_book_value|15.8841|2016-07-26/price_to_book_value|16.8076|2016-08-02/price_to_book_value|17.1374|2016-08-09/price_to_book_value|18.9978|2016-08-16/price_to_book_value|20.3302|2016-08-23/price_to_book_value|20.5413|2016-08-30/price_to_book_value|23.4702|2016-07-07/peg_ratio|0.0972|2016-07-14/peg_ratio|0.1074|2016-07-21/peg_ratio|0.1108|2016-07-28/peg_ratio|0.113|2016-08-04/peg_ratio|0.1168|2016-08-11/peg_ratio|0.1377|2016-08-18/peg_ratio|0.1382|2016-08-25/peg_ratio|0.1599|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.3851|2016-07-29/percent_of_shares_outstanding|2.2512|2016-08-15/percent_of_shares_outstanding|2.2127|2016-08-31/percent_of_shares_outstanding|1.986|2016-07-05/price|11.15|2016-07-12/price|11.79|2016-07-19/price|12.04|2016-07-26/price|12.74|2016-08-02/price|12.99|2016-08-09/price|14.4|2016-08-16/price|15.41|2016-08-23/price|15.57|2016-08-30/price|17.79|2016-07-05/total_return_price|11.15|2016-07-12/total_return_price|11.79|2016-07-19/total_return_price|12.04|2016-07-26/total_return_price|12.74|2016-08-02/total_return_price|12.99|2016-08-09/total_return_price|14.4|2016-08-16/total_return_price|15.41|2016-08-23/total_return_price|15.57|2016-08-30/total_return_price|17.79|2016-07-05/enterprise_value|368.5797|2016-07-12/enterprise_value|380.2231|2016-07-19/enterprise_value|384.7713|2016-07-26/enterprise_value|397.5063|2016-08-02/enterprise_value|402.0545|2016-08-09/enterprise_value|427.7092|2016-08-16/enterprise_value|446.0841|2016-08-23/enterprise_value|448.995|2016-08-30/enterprise_value|489.3835
usamicro_0057|HZN|201609|223.32|41.42|100.78|47.56|55.33|323.87|126.86|197.01||16|7.94||0.8789|62.7236|17.0362|1.5059|0.5986|24.7692|25.4887|0.178|11.9144|0|1.0888|2.0203|18.5191|0.02||151.72|42.51|35.85|1.53|0.37|-4.1|19.32|19.32|517.2188|19.87|2016-10-04/ev_revenues|0.8703|2016-10-11/ev_revenues|0.9066|2016-10-18/ev_revenues|0.8932|2016-10-25/ev_revenues|0.9124|2016-11-01/ev_revenues|0.959|2016-11-08/ev_revenues|0.9978|2016-11-15/ev_revenues|1.0733|2016-11-22/ev_revenues|1.0993|2016-11-29/ev_revenues|1.0772|2016-10-04/ev_free_cash_flow|17.2428|2016-10-11/ev_free_cash_flow|17.9615|2016-10-18/ev_free_cash_flow|17.6974|2016-10-25/ev_free_cash_flow|18.0782|2016-11-01/ev_free_cash_flow|19.0005|2016-11-08/ev_free_cash_flow|19.7696|2016-11-15/ev_free_cash_flow|21.2654|2016-11-22/ev_free_cash_flow|21.7804|2016-11-29/ev_free_cash_flow|21.343|2016-10-04/ps_ratio|0.6199|2016-10-11/ps_ratio|0.6564|2016-10-18/ps_ratio|0.6429|2016-10-25/ps_ratio|0.6623|2016-11-01/ps_ratio|0.6174|2016-11-08/ps_ratio|0.6514|2016-11-15/ps_ratio|0.7175|2016-11-22/ps_ratio|0.7403|2016-11-29/ps_ratio|0.7209|2016-10-04/pe_ratio|44.1556|2016-10-11/pe_ratio|46.7556|2016-10-18/pe_ratio|45.8|2016-10-25/pe_ratio|47.1778|2016-11-01/pe_ratio|43.9778|2016-11-08/pe_ratio|46.4|2016-11-15/pe_ratio|51.1111|2016-11-22/pe_ratio|52.7333|2016-11-29/pe_ratio|51.3556|2016-10-04/price_to_book_value|22.5952|2016-10-11/price_to_book_value|23.9256|2016-10-18/price_to_book_value|23.4367|2016-10-25/price_to_book_value|24.1417|2016-11-01/price_to_book_value|25.8491|2016-11-08/price_to_book_value|27.2728|2016-11-15/price_to_book_value|30.0419|2016-11-22/price_to_book_value|30.9954|2016-11-29/price_to_book_value|30.1856|2016-10-06/peg_ratio|2.6256|2016-10-13/peg_ratio|2.4806|2016-10-20/peg_ratio|2.5744|2016-10-27/peg_ratio|2.4331|2016-11-03/peg_ratio|2.5123|2016-11-10/peg_ratio|2.6524|2016-11-17/peg_ratio|2.8948|2016-11-25/peg_ratio|2.8632|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.173|2016-10-31/percent_of_shares_outstanding|1.8493|2016-11-15/percent_of_shares_outstanding|2.0216|2016-11-30/percent_of_shares_outstanding|1.4386|2016-10-04/price|19.87|2016-10-11/price|21.04|2016-10-18/price|20.61|2016-10-25/price|21.23|2016-11-01/price|19.79|2016-11-08/price|20.88|2016-11-15/price|23|2016-11-22/price|23.73|2016-11-29/price|23.11|2016-10-04/total_return_price|19.87|2016-10-11/total_return_price|21.04|2016-10-18/total_return_price|20.61|2016-10-25/total_return_price|21.23|2016-11-01/total_return_price|19.79|2016-11-08/total_return_price|20.88|2016-11-15/total_return_price|23|2016-11-22/total_return_price|23.73|2016-11-29/total_return_price|23.11|2016-10-04/enterprise_value|510.7327|2016-10-11/enterprise_value|532.0202|2016-10-18/enterprise_value|524.1966|2016-10-25/enterprise_value|535.4771|2016-11-01/enterprise_value|562.7953|2016-11-08/enterprise_value|585.5749|2016-11-15/enterprise_value|629.8801|2016-11-22/enterprise_value|645.1362|2016-11-29/enterprise_value|632.179
usamicro_0057|HZN|201612|285.99|50.24|146.02|93.76|206.91|581.31|198.13|383.18||32.36|-14.31||1.151|-64.8058|22.8049|1.3059|0.7699|54.8444|32.892|3.0069|10.814|0|-5.8293|0.7272|20.667|-1.07||183.61|34.52|47.64|-27.18|-22.25|-7.48|24.68|24.68|675.4821|24.44|2017-01-03/ev_revenues|1.2354|2017-01-04/ev_revenues|1.248|2017-01-11/ev_revenues|1.1875|2017-01-18/ev_revenues|1.1588|2017-01-25/ev_revenues|1.0684|2017-02-01/ev_revenues|1.2095|2017-02-08/ev_revenues|1.1853|2017-02-15/ev_revenues|1.2076|2017-02-22/ev_revenues|1.1938|2017-01-03/ev_free_cash_flow|38.4305|2017-01-10/ev_free_cash_flow|37.1887|2017-01-17/ev_free_cash_flow|35.6265|2017-01-24/ev_free_cash_flow|35.256|2017-01-31/ev_free_cash_flow|33.9441|2017-02-07/ev_free_cash_flow|37.2535|2017-02-14/ev_free_cash_flow|37.2893|2017-02-21/ev_free_cash_flow|37.0149|2017-02-28/ev_free_cash_flow|36.1558|2017-01-04/ps_ratio|0.7128|2017-01-11/ps_ratio|0.658|2017-01-18/ps_ratio|0.632|2017-01-25/ps_ratio|0.5501|2017-02-01/ps_ratio|0.569|2017-02-08/ps_ratio|0.5506|2017-02-15/ps_ratio|0.5676|2017-02-22/ps_ratio|0.5571|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-03/price_to_book_value|15.5329|2017-01-10/price_to_book_value|14.732|2017-01-17/price_to_book_value|13.7245|2017-01-24/price_to_book_value|13.4855|2017-01-31/price_to_book_value|12.6395|2017-02-07/price_to_book_value|14.7738|2017-02-14/price_to_book_value|14.7969|2017-02-21/price_to_book_value|14.6199|2017-02-28/price_to_book_value|14.0659|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.721|2017-01-31/percent_of_shares_outstanding|5.6573|2017-02-15/percent_of_shares_outstanding|3.8241|2017-02-28/percent_of_shares_outstanding|4.278|2017-01-04/price|24.44|2017-01-11/price|22.56|2017-01-18/price|21.67|2017-01-25/price|18.86|2017-02-01/price|19.51|2017-02-08/price|18.88|2017-02-15/price|19.46|2017-02-22/price|19.1|2017-01-04/total_return_price|24.44|2017-01-11/total_return_price|22.56|2017-01-18/total_return_price|21.67|2017-01-25/total_return_price|18.86|2017-02-01/total_return_price|19.51|2017-02-08/total_return_price|18.88|2017-02-15/total_return_price|19.46|2017-02-22/total_return_price|19.1|2017-01-03/enterprise_value|802.045|2017-01-04/enterprise_value|810.196|2017-01-11/enterprise_value|770.904|2017-01-18/enterprise_value|752.303|2017-01-25/enterprise_value|693.574|2017-02-01/enterprise_value|785.199|2017-02-08/enterprise_value|769.512|2017-02-15/enterprise_value|783.954|2017-02-22/enterprise_value|774.99
usamicro_0057|HZN|201703|304.4|30.16|155.92|99.77|210.61|505.02|179.27|325.75||132.86|-24.17||1.0128|-24.7942|30.2665|0.9497|0.4083||10.2677||2.1143|0|-27.6994|5.8122|23.8399|-0.41||203.28|45.39|46.05|-11.74|-9.86|-5.89|14|14|657.4962|13.02|2017-04-05/ev_revenues|0.8257|2017-04-12/ev_revenues|0.8108|2017-04-19/ev_revenues|0.8268|2017-04-26/ev_revenues|0.8612|2017-05-03/ev_revenues|0.867|2017-05-10/ev_revenues|0.8593|2017-05-17/ev_revenues|0.8948|2017-05-24/ev_revenues|0.8836|2017-05-31/ev_revenues|0.8869|2017-04-04/ev_free_cash_flow|2438.637|2017-04-11/ev_free_cash_flow|2355.4959|2017-04-18/ev_free_cash_flow|2414.1211|2017-04-25/ev_free_cash_flow|2512.185|2017-05-02/ev_free_cash_flow|2556.9533|2017-05-09/ev_free_cash_flow|2524.976|2017-05-16/ev_free_cash_flow|2652.8855|2017-05-23/ev_free_cash_flow|2608.1171|2017-05-30/ev_free_cash_flow|2614.5126|2017-04-05/ps_ratio|0.3748|2017-04-12/ps_ratio|0.363|2017-04-19/ps_ratio|0.3757|2017-04-26/ps_ratio|0.4031|2017-05-03/ps_ratio|0.4077|2017-05-10/ps_ratio|0.4016|2017-05-17/ps_ratio|0.4298|2017-05-24/ps_ratio|0.4209|2017-05-31/ps_ratio|0.4235|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-04/price_to_book_value|2.5224|2017-04-11/price_to_book_value|2.3722|2017-04-18/price_to_book_value|2.4781|2017-04-25/price_to_book_value|2.6552|2017-05-02/price_to_book_value|2.7361|2017-05-09/price_to_book_value|2.6783|2017-05-16/price_to_book_value|2.9094|2017-05-23/price_to_book_value|2.8285|2017-05-30/price_to_book_value|2.8401|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.5472|2017-04-28/percent_of_shares_outstanding|8.4092|2017-05-15/percent_of_shares_outstanding|8.9164|2017-05-31/percent_of_shares_outstanding|10.3066|2017-04-05/price|13.02|2017-04-12/price|12.61|2017-04-19/price|13.05|2017-04-26/price|14|2017-05-03/price|14.16|2017-05-10/price|13.95|2017-05-17/price|14.93|2017-05-24/price|14.62|2017-05-31/price|14.71|2017-04-05/total_return_price|13.02|2017-04-12/total_return_price|12.61|2017-04-19/total_return_price|13.05|2017-04-26/total_return_price|14|2017-05-03/total_return_price|14.16|2017-05-10/total_return_price|13.95|2017-05-17/total_return_price|14.93|2017-05-24/total_return_price|14.62|2017-05-31/total_return_price|14.71|2017-04-05/enterprise_value|583.2263|2017-04-12/enterprise_value|572.7378|2017-04-19/enterprise_value|583.9938|2017-04-26/enterprise_value|608.2966|2017-05-03/enterprise_value|612.3897|2017-05-10/enterprise_value|607.0175|2017-05-17/enterprise_value|632.0878|2017-05-24/enterprise_value|624.1574|2017-05-31/enterprise_value|626.4597
usamicro_0057|HZN|201706|331.47|39.57|156.62|104.55|220.15|524.67|196.6|328.07||151.71|-3.91|8.36|0.8641|-52.2304|2508.9873|0.8876|0.4054||2.6495||1.8515|0|-23.7735|10.8837|25.7431|0.79||253.59|67.67|43.43|18.32|20.26|-5.22|14.08|14.08|610.3432|14.82|2017-07-05/ev_revenues|0.7714|2017-07-12/ev_revenues|0.7398|2017-07-19/ev_revenues|0.7604|2017-07-26/ev_revenues|0.7449|2017-08-02/ev_revenues|0.8742|2017-08-09/ev_revenues|0.8899|2017-08-16/ev_revenues|0.8433|2017-08-23/ev_revenues|0.8355|2017-08-30/ev_revenues|0.8314|2017-07-05/ev_free_cash_flow|-78.3475|2017-07-12/ev_free_cash_flow|-75.1409|2017-07-19/ev_free_cash_flow|-77.2252|2017-07-26/ev_free_cash_flow|-75.6539|2017-08-02/ev_free_cash_flow|-88.7861|2017-08-09/ev_free_cash_flow|-90.3846|2017-08-16/ev_free_cash_flow|-85.6531|2017-08-23/ev_free_cash_flow|-84.8539|2017-08-30/ev_free_cash_flow|-84.4383|2017-07-05/ps_ratio|0.4152|2017-07-12/ps_ratio|0.3871|2017-07-19/ps_ratio|0.4054|2017-07-26/ps_ratio|0.3916|2017-08-02/ps_ratio|0.5079|2017-08-09/ps_ratio|0.5219|2017-08-16/ps_ratio|0.4804|2017-08-23/ps_ratio|0.4734|2017-08-30/ps_ratio|0.4698|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|2.4433|2017-07-12/price_to_book_value|2.2784|2017-07-19/price_to_book_value|2.3856|2017-07-26/price_to_book_value|2.3048|2017-08-02/price_to_book_value|2.98|2017-08-09/price_to_book_value|3.0622|2017-08-16/price_to_book_value|2.8189|2017-08-23/price_to_book_value|2.7778|2017-08-30/price_to_book_value|2.7564|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.9437|2017-07-31/percent_of_shares_outstanding|12.3482|2017-08-15/percent_of_shares_outstanding|9.5538|2017-08-31/percent_of_shares_outstanding|8.7227|2017-07-05/price|14.82|2017-07-12/price|13.82|2017-07-19/price|14.47|2017-07-26/price|13.98|2017-08-02/price|18.13|2017-08-09/price|18.63|2017-08-16/price|17.15|2017-08-23/price|16.9|2017-08-30/price|16.77|2017-07-05/total_return_price|14.82|2017-07-12/total_return_price|13.82|2017-07-19/total_return_price|14.47|2017-07-26/total_return_price|13.98|2017-08-02/total_return_price|18.13|2017-08-09/total_return_price|18.63|2017-08-16/total_return_price|17.15|2017-08-23/total_return_price|16.9|2017-08-30/total_return_price|16.77|2017-07-05/enterprise_value|611.1104|2017-07-12/enterprise_value|586.0989|2017-07-19/enterprise_value|602.3564|2017-07-26/enterprise_value|590.1008|2017-08-02/enterprise_value|692.5315|2017-08-09/enterprise_value|704.9995|2017-08-16/enterprise_value|668.0941|2017-08-23/enterprise_value|661.8601|2017-08-30/enterprise_value|658.6184
usamicro_0057|HZN|201709|305.69|20.47|162.66|110.83|238.69|519.18|188.95|330.23||158.83|2.98|10|0.8651|-140.6094|-87.859|1.0305|0.4998||2.9323||1.758|0|-19.6443|7.3938|25.3793|0.27||240.12|58.42|45.13|6.44|6.89|-5.54|17.84|17.84|685.3|17.92|2017-10-04/ev_revenues|0.7999|2017-10-11/ev_revenues|0.779|2017-10-18/ev_revenues|0.7767|2017-10-25/ev_revenues|0.7741|2017-11-01/ev_revenues|0.7192|2017-11-08/ev_revenues|0.6765|2017-11-15/ev_revenues|0.6677|2017-11-22/ev_revenues|0.6969|2017-11-29/ev_revenues|0.696|2017-10-04/ev_free_cash_flow|-36.8028|2017-10-11/ev_free_cash_flow|-35.8387|2017-10-18/ev_free_cash_flow|-35.7344|2017-10-25/ev_free_cash_flow|-35.6172|2017-11-01/ev_free_cash_flow|-33.0912|2017-11-08/ev_free_cash_flow|-31.1238|2017-11-15/ev_free_cash_flow|-30.7199|2017-11-22/ev_free_cash_flow|-32.0619|2017-11-29/ev_free_cash_flow|-32.0228|2017-10-04/ps_ratio|0.4865|2017-10-11/ps_ratio|0.4664|2017-10-18/ps_ratio|0.4642|2017-10-25/ps_ratio|0.4618|2017-11-01/ps_ratio|0.4091|2017-11-08/ps_ratio|0.3681|2017-11-15/ps_ratio|0.3597|2017-11-22/ps_ratio|0.3877|2017-11-29/ps_ratio|0.3869|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.8134|2017-10-11/price_to_book_value|2.6972|2017-10-18/price_to_book_value|2.6847|2017-10-25/price_to_book_value|2.6705|2017-11-01/price_to_book_value|2.3662|2017-11-08/price_to_book_value|2.1291|2017-11-15/price_to_book_value|2.0804|2017-11-22/price_to_book_value|2.2421|2017-11-29/price_to_book_value|2.2374|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.1143|2017-10-31/percent_of_shares_outstanding|6.8773|2017-11-15/percent_of_shares_outstanding|7.3539|2017-11-30/percent_of_shares_outstanding|7.4381|2017-10-04/price|17.92|2017-10-11/price|17.18|2017-10-18/price|17.1|2017-10-25/price|17.01|2017-11-01/price|15.07|2017-11-08/price|13.56|2017-11-15/price|13.25|2017-11-22/price|14.28|2017-11-29/price|14.25|2017-10-04/total_return_price|17.92|2017-10-11/total_return_price|17.18|2017-10-18/total_return_price|17.1|2017-10-25/total_return_price|17.01|2017-11-01/total_return_price|15.07|2017-11-08/total_return_price|13.56|2017-11-15/total_return_price|13.25|2017-11-22/total_return_price|14.28|2017-11-29/total_return_price|14.25|2017-10-04/enterprise_value|704.4049|2017-10-11/enterprise_value|685.9522|2017-10-18/enterprise_value|683.9573|2017-10-25/enterprise_value|681.7131|2017-11-01/enterprise_value|633.3657|2017-11-08/enterprise_value|595.7093|2017-11-15/enterprise_value|587.9785|2017-11-22/enterprise_value|613.6646|2017-11-29/enterprise_value|612.9165
usamicro_0057|HZN|201712|303.79|29.57|171.5|113.02|228.42|520.63|208.51|312.12||141.89|-18.76|10|0.7045|-167.3736|-32.4137|0.8989|0.395||2.2845||1.9423|0|-1.9997|6.404|24.9395|-0.84||195.99|36.12|37.01|-8.04|-20.84|-5.76|14.55|14.55|620.3979|14.16|2018-01-03/ev_revenues|0.6693|2018-01-10/ev_revenues|0.6391|2018-01-17/ev_revenues|0.6433|2018-01-24/ev_revenues|0.633|2018-01-31/ev_revenues|0.5098|2018-02-07/ev_revenues|0.5288|2018-02-14/ev_revenues|0.5062|2018-02-21/ev_revenues|0.514|2018-02-28/ev_revenues|0.5041|2018-01-03/ev_free_cash_flow|-45.5192|2018-01-10/ev_free_cash_flow|-43.4679|2018-01-17/ev_free_cash_flow|-43.7528|2018-01-24/ev_free_cash_flow|-43.05|2018-01-31/ev_free_cash_flow|-34.6737|2018-02-07/ev_free_cash_flow|-35.9653|2018-02-14/ev_free_cash_flow|-34.4268|2018-02-21/ev_free_cash_flow|-34.9586|2018-02-28/ev_free_cash_flow|-34.2822|2018-01-03/ps_ratio|0.396|2018-01-10/ps_ratio|0.3658|2018-01-17/ps_ratio|0.37|2018-01-24/ps_ratio|0.3597|2018-01-31/ps_ratio|0.2363|2018-02-07/ps_ratio|0.2554|2018-02-14/ps_ratio|0.2327|2018-02-21/ps_ratio|0.2405|2018-02-28/ps_ratio|0.2305|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|2.4888|2018-01-10/price_to_book_value|2.299|2018-01-17/price_to_book_value|2.3254|2018-01-24/price_to_book_value|2.2603|2018-01-31/price_to_book_value|1.4852|2018-02-07/price_to_book_value|1.6047|2018-02-14/price_to_book_value|1.4624|2018-02-21/price_to_book_value|1.5116|2018-02-28/price_to_book_value|1.449|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.7921|2018-01-31/percent_of_shares_outstanding|6.2929|2018-02-15/percent_of_shares_outstanding|8.6935|2018-02-28/percent_of_shares_outstanding|9.7103|2018-01-03/price|14.16|2018-01-10/price|13.08|2018-01-17/price|13.23|2018-01-24/price|12.86|2018-01-31/price|8.45|2018-02-07/price|9.13|2018-02-14/price|8.32|2018-02-21/price|8.6|2018-02-28/price|8.24|2018-01-03/total_return_price|14.16|2018-01-10/total_return_price|13.08|2018-01-17/total_return_price|13.23|2018-01-24/total_return_price|12.86|2018-01-31/total_return_price|8.45|2018-02-07/total_return_price|9.13|2018-02-14/total_return_price|8.32|2018-02-21/total_return_price|8.6|2018-02-28/total_return_price|8.24|2018-01-03/enterprise_value|597.6677|2018-01-10/enterprise_value|570.7334|2018-01-17/enterprise_value|574.4743|2018-01-24/enterprise_value|565.2468|2018-01-31/enterprise_value|455.2654|2018-02-07/enterprise_value|472.224|2018-02-14/enterprise_value|452.0233|2018-02-21/enterprise_value|459.0063|2018-02-28/enterprise_value|450.1254
usamicro_0057|HZN|201803|330.01|26.24|178.22|114.54|187.87|560.65|215.14|345.51||89.58|-75.37|10|0.5043|-9.4971|-34.3|0.7498|0.2302||1.4506||3.4398|0|8.9092|11.1312|24.9631|-2.3||216.81|38.45|48.18|-60.34|-57.51|-5.95|8.23|8.23|450.359|8.26|2018-04-04/ev_revenues|0.5369|2018-04-11/ev_revenues|0.5281|2018-04-18/ev_revenues|0.5408|2018-04-25/ev_revenues|0.527|2018-05-02/ev_revenues|0.5171|2018-05-09/ev_revenues|0.4655|2018-05-16/ev_revenues|0.4779|2018-05-23/ev_revenues|0.4815|2018-05-30/ev_revenues|0.487|2018-04-04/ev_free_cash_flow|5408.3255|2018-04-11/ev_free_cash_flow|5319.4025|2018-04-18/ev_free_cash_flow|5447.2293|2018-04-25/ev_free_cash_flow|5308.2871|2018-05-02/ev_free_cash_flow|5208.4917|2018-05-09/ev_free_cash_flow|4688.7875|2018-05-16/ev_free_cash_flow|4813.85|2018-05-23/ev_free_cash_flow|4849.9792|2018-05-30/ev_free_cash_flow|4905.5625|2018-04-04/ps_ratio|0.2301|2018-04-11/ps_ratio|0.2212|2018-04-18/ps_ratio|0.234|2018-04-25/ps_ratio|0.2201|2018-05-02/ps_ratio|0.2101|2018-05-09/ps_ratio|0.158|2018-05-16/ps_ratio|0.1705|2018-05-23/ps_ratio|0.1741|2018-05-30/ps_ratio|0.1797|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|2.3061|2018-04-11/price_to_book_value|2.2167|2018-04-18/price_to_book_value|2.3452|2018-04-25/price_to_book_value|2.2056|2018-05-02/price_to_book_value|2.1053|2018-05-09/price_to_book_value|1.5832|2018-05-16/price_to_book_value|1.7088|2018-05-23/price_to_book_value|1.7451|2018-05-30/price_to_book_value|1.801|2018-04-04/peg_ratio|-0.0413|2018-04-11/peg_ratio|-0.0397|2018-04-18/peg_ratio|-0.042|2018-04-25/peg_ratio|-0.0395|2018-05-02/peg_ratio|-0.0377|2018-05-09/peg_ratio|-0.0283|2018-05-16/peg_ratio|-0.0306|2018-05-23/peg_ratio|-0.0312|2018-05-30/peg_ratio|-0.0322|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.7076|2018-04-30/percent_of_shares_outstanding|13.8893|2018-05-15/percent_of_shares_outstanding|15.3962|2018-05-31/percent_of_shares_outstanding|17.1209|2018-04-04/price|8.26|2018-04-11/price|7.94|2018-04-18/price|8.4|2018-04-25/price|7.9|2018-05-02/price|7.54|2018-05-09/price|5.67|2018-05-16/price|6.12|2018-05-23/price|6.25|2018-05-30/price|6.45|2018-04-04/total_return_price|8.26|2018-04-11/total_return_price|7.94|2018-04-18/total_return_price|8.4|2018-04-25/total_return_price|7.9|2018-05-02/total_return_price|7.54|2018-05-09/total_return_price|5.67|2018-05-16/total_return_price|6.12|2018-05-23/total_return_price|6.25|2018-05-30/total_return_price|6.45|2018-04-04/enterprise_value|486.7493|2018-04-11/enterprise_value|478.7462|2018-04-18/enterprise_value|490.2506|2018-04-25/enterprise_value|477.7458|2018-05-02/enterprise_value|468.7642|2018-05-09/enterprise_value|421.9909|2018-05-16/enterprise_value|433.2465|2018-05-23/enterprise_value|436.4981|2018-05-30/enterprise_value|441.5006
usamicro_0057|HZN|201806|335.61|28.89|167.53|108.43|121.48|565.46|211.18|354.28||17.12|-142.3|10|0.4752|-3.1729|4786.0583|0.7564|0.1677||1.6809|-0.0301|18.7436|0|1.3437|15.9463|25.0177|-2.68||233.34|47.57|55.74|-76.94|-66.93|-6.19|6.02|6.02|430.7452|6.9|2018-07-05/ev_revenues|0.522|2018-07-12/ev_revenues|0.5192|2018-07-19/ev_revenues|0.483|2018-07-26/ev_revenues|0.4805|2018-08-02/ev_revenues|0.5186|2018-08-09/ev_revenues|0.5506|2018-08-16/ev_revenues|0.5381|2018-08-23/ev_revenues|0.5395|2018-08-30/ev_revenues|0.5441|2018-07-05/ev_free_cash_flow|-16.3183|2018-07-12/ev_free_cash_flow|-16.23|2018-07-19/ev_free_cash_flow|-15.1002|2018-07-26/ev_free_cash_flow|-15.0208|2018-08-02/ev_free_cash_flow|-16.2124|2018-08-09/ev_free_cash_flow|-17.2122|2018-08-16/ev_free_cash_flow|-16.8227|2018-08-23/ev_free_cash_flow|-16.867|2018-08-30/ev_free_cash_flow|-17.0086|2018-07-05/ps_ratio|0.1952|2018-07-12/ps_ratio|0.1924|2018-07-19/ps_ratio|0.1562|2018-07-26/ps_ratio|0.1536|2018-08-02/ps_ratio|0.1918|2018-08-09/ps_ratio|0.2232|2018-08-16/ps_ratio|0.2108|2018-08-23/ps_ratio|0.2122|2018-08-30/ps_ratio|0.2167|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|10.0855|2018-07-12/price_to_book_value|9.9393|2018-07-19/price_to_book_value|8.0684|2018-07-26/price_to_book_value|7.9368|2018-08-02/price_to_book_value|9.9101|2018-08-09/price_to_book_value|11.5658|2018-08-16/price_to_book_value|10.9208|2018-08-23/price_to_book_value|10.9941|2018-08-30/price_to_book_value|11.2286|2018-07-05/peg_ratio|-0.0017|2018-07-12/peg_ratio|-0.0017|2018-07-19/peg_ratio|-0.0014|2018-07-26/peg_ratio|-0.0013|2018-08-02/peg_ratio|-0.0017|2018-08-09/peg_ratio|-0.002|2018-08-16/peg_ratio|-0.0018|2018-08-23/peg_ratio|-0.0019|2018-08-30/peg_ratio|-0.0019|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|14.987|2018-07-31/percent_of_shares_outstanding|15.7109|2018-08-15/percent_of_shares_outstanding|14.9165|2018-08-31/percent_of_shares_outstanding|15.3172|2018-07-05/price|6.9|2018-07-12/price|6.8|2018-07-19/price|5.52|2018-07-26/price|5.43|2018-08-02/price|6.78|2018-08-09/price|7.89|2018-08-16/price|7.45|2018-08-23/price|7.5|2018-08-30/price|7.66|2018-07-05/total_return_price|6.9|2018-07-12/total_return_price|6.8|2018-07-19/total_return_price|5.52|2018-07-26/total_return_price|5.43|2018-08-02/total_return_price|6.78|2018-08-09/total_return_price|7.89|2018-08-16/total_return_price|7.45|2018-08-23/total_return_price|7.5|2018-08-30/total_return_price|7.66|2018-07-05/enterprise_value|462.6235|2018-07-12/enterprise_value|460.1212|2018-07-19/enterprise_value|428.0908|2018-07-26/enterprise_value|425.8387|2018-08-02/enterprise_value|459.6207|2018-08-09/enterprise_value|487.9659|2018-08-16/enterprise_value|476.9237|2018-08-23/enterprise_value|478.1785|2018-08-30/enterprise_value|482.1938
usamicro_0057|HZN|201809|322.6|27.31|161.11|105.37|92.34|554.21|179.35|374.86||-15.55|-175.96|10|0.5353|-2.8322|-16.7342|0.9401|0.208||10.7742|-0.0018|-22.8161|0|-2.6696|14.6039|25.1018|-1.31||194.03|34.53|37.68|-38.53|-32.76|-7.59|7.35|7.35|474.4141|7.01|2018-10-04/ev_revenues|0.5966|2018-10-11/ev_revenues|0.5891|2018-10-18/ev_revenues|0.5918|2018-10-25/ev_revenues|0.5679|2018-11-01/ev_revenues|0.5565|2018-11-08/ev_revenues|0.4636|2018-11-15/ev_revenues|0.4409|2018-11-23/ev_revenues|0.4442|2018-11-30/ev_revenues|0.4468|2018-10-04/ev_free_cash_flow|-7.5351|2018-10-11/ev_free_cash_flow|-7.4407|2018-10-18/ev_free_cash_flow|-7.4747|2018-10-25/ev_free_cash_flow|-7.1727|2018-11-01/ev_free_cash_flow|-7.0293|2018-11-08/ev_free_cash_flow|-5.8552|2018-11-15/ev_free_cash_flow|-5.5683|2018-11-23/ev_free_cash_flow|-5.6098|2018-11-30/ev_free_cash_flow|-5.6438|2018-10-04/ps_ratio|0.2086|2018-10-11/ps_ratio|0.2012|2018-10-18/ps_ratio|0.2039|2018-10-25/ps_ratio|0.1801|2018-11-01/ps_ratio|0.1688|2018-11-08/ps_ratio|0.0762|2018-11-15/ps_ratio|0.0536|2018-11-23/ps_ratio|0.0568|2018-11-30/ps_ratio|0.0595|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value||2018-10-11/price_to_book_value||2018-10-18/price_to_book_value||2018-10-25/price_to_book_value||2018-11-01/price_to_book_value||2018-11-08/price_to_book_value||2018-11-15/price_to_book_value||2018-11-23/price_to_book_value||2018-11-30/price_to_book_value||2018-10-04/peg_ratio|-0.0006|2018-10-11/peg_ratio|-0.0006|2018-10-18/peg_ratio|-0.0006|2018-10-25/peg_ratio|-0.0005|2018-11-01/peg_ratio|-0.0005|2018-11-08/peg_ratio|-0.0002|2018-11-15/peg_ratio|-0.0002|2018-11-23/peg_ratio|-0.0002|2018-11-30/peg_ratio|-0.0002|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.8952|2018-10-31/percent_of_shares_outstanding|11.8202|2018-11-15/percent_of_shares_outstanding|12.8847|2018-11-30/percent_of_shares_outstanding|14.2543|2018-10-04/price|7.01|2018-10-11/price|6.76|2018-10-18/price|6.85|2018-10-25/price|6.05|2018-11-01/price|5.67|2018-11-08/price|2.56|2018-11-15/price|1.8|2018-11-23/price|1.91|2018-11-30/price|2|2018-10-04/total_return_price|7.01|2018-10-11/total_return_price|6.76|2018-10-18/total_return_price|6.85|2018-10-25/total_return_price|6.05|2018-11-01/total_return_price|5.67|2018-11-08/total_return_price|2.56|2018-11-15/total_return_price|1.8|2018-11-23/total_return_price|1.91|2018-11-30/total_return_price|2|2018-10-04/enterprise_value|501.2365|2018-10-11/enterprise_value|494.9585|2018-10-18/enterprise_value|497.2186|2018-10-25/enterprise_value|477.1288|2018-11-01/enterprise_value|467.5862|2018-11-08/enterprise_value|389.4872|2018-11-15/enterprise_value|370.402|2018-11-23/enterprise_value|373.1643|2018-11-30/enterprise_value|375.4244
usamicro_0057|HZN|201812|319.37|27.65|152.2|86.5|73.9|587.57|202.81|384.76||-63.72|-222.72|10|0.4313|-1.8159|-5.4475|0.7104|0.0414|||-0.0001|-5.7205|0|-19.6014|12.8986|25.1278|-1.86||137.76|5.35|36.92|-47.52|-46.76|-7.87|1.48|1.48|362.3661|1.91|2019-01-04/ev_revenues|0.4891|2019-01-11/ev_revenues|0.4878|2019-01-18/ev_revenues|0.4975|2019-01-25/ev_revenues|0.4827|2019-02-01/ev_revenues|0.4972|2019-02-08/ev_revenues|0.4914|2019-02-15/ev_revenues|0.4972|2019-02-22/ev_revenues|0.4984|2019-01-04/ev_free_cash_flow|-4.6778|2019-01-11/ev_free_cash_flow|-4.6654|2019-01-18/ev_free_cash_flow|-4.7578|2019-01-25/ev_free_cash_flow|-4.6162|2019-02-01/ev_free_cash_flow|-4.7548|2019-02-08/ev_free_cash_flow|-4.6993|2019-02-15/ev_free_cash_flow|-4.7548|2019-02-22/ev_free_cash_flow|-4.7671|2019-01-02/ps_ratio|0.0513|2019-01-09/ps_ratio|0.0628|2019-01-16/ps_ratio|0.0772|2019-01-23/ps_ratio|0.0535|2019-01-30/ps_ratio|0.0666|2019-02-06/ps_ratio|0.0721|2019-02-13/ps_ratio|0.0692|2019-02-20/ps_ratio|0.066|2019-02-27/ps_ratio|0.0894|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value||2019-01-11/price_to_book_value||2019-01-18/price_to_book_value||2019-01-25/price_to_book_value||2019-02-01/price_to_book_value||2019-02-08/price_to_book_value||2019-02-15/price_to_book_value||2019-02-22/price_to_book_value||2019-01-04/peg_ratio|-0.0001|2019-01-11/peg_ratio|-0.0001|2019-01-18/peg_ratio|-0.0001|2019-01-25/peg_ratio|0|2019-02-01/peg_ratio|-0.0001|2019-02-08/peg_ratio|-0.0001|2019-02-15/peg_ratio|-0.0001|2019-02-22/peg_ratio|-0.0001|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.2529|2019-01-31/percent_of_shares_outstanding|14.3516|2019-02-15/percent_of_shares_outstanding|11.0557|2019-02-28/percent_of_shares_outstanding|11.838|2019-01-04/price|1.91|2019-01-11/price|1.87|2019-01-18/price|2.17|2019-01-25/price|1.71|2019-02-01/price|2.16|2019-02-08/price|1.98|2019-02-15/price|2.16|2019-02-22/price|2.2|2019-01-04/total_return_price|1.91|2019-01-11/total_return_price|1.87|2019-01-18/total_return_price|2.17|2019-01-25/total_return_price|1.71|2019-02-01/total_return_price|2.16|2019-02-08/total_return_price|1.98|2019-02-15/total_return_price|2.16|2019-02-22/total_return_price|2.2|2019-01-04/enterprise_value|382.4542|2019-01-11/enterprise_value|381.447|2019-01-18/enterprise_value|389.001|2019-01-25/enterprise_value|377.4181|2019-02-01/enterprise_value|388.7492|2019-02-08/enterprise_value|384.2168|2019-02-15/enterprise_value|388.7492|2019-02-22/enterprise_value|389.7564
usamicro_0057|HZN|201903|339.66|24.96|174.36|166.22|85.47|680.79|216.22|464.57||-82.96|-247.82|10|0.4901|-2.4449|-4.6876|0.6989|0.0647|||-0.0001|-5.0652|0|-27.6366|11.3562|25.1881|-1||177.67|23.56|38.37|-29.67|-25.1|-10.83|1.94|1.94|383.2589|2.33|2019-04-05/ev_revenues|0.5779|2019-04-12/ev_revenues|0.583|2019-04-22/ev_revenues|0.5915|2019-04-29/ev_revenues|0.5978|2019-05-06/ev_revenues|0.5869|2019-05-13/ev_revenues|0.6097|2019-05-20/ev_revenues|0.6223|2019-05-28/ev_revenues|0.6434|2019-04-05/ev_free_cash_flow|-4.8047|2019-04-12/ev_free_cash_flow|-4.847|2019-04-22/ev_free_cash_flow|-4.9175|2019-04-29/ev_free_cash_flow|-4.9702|2019-05-06/ev_free_cash_flow|-4.8797|2019-05-13/ev_free_cash_flow|-5.0692|2019-05-20/ev_free_cash_flow|-5.1738|2019-05-28/ev_free_cash_flow|-5.3491|2019-04-03/ps_ratio|0.0696|2019-04-10/ps_ratio|0.0774|2019-04-17/ps_ratio|0.0926|2019-04-24/ps_ratio|0.0957|2019-05-01/ps_ratio|0.0936|2019-05-08/ps_ratio|0.0865|2019-05-15/ps_ratio|0.1224|2019-05-22/ps_ratio|0.1328|2019-05-29/ps_ratio|0.1518|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value||2019-04-12/price_to_book_value||2019-04-22/price_to_book_value||2019-04-29/price_to_book_value||2019-05-06/price_to_book_value||2019-05-13/price_to_book_value||2019-05-20/price_to_book_value||2019-05-28/price_to_book_value||2019-04-05/peg_ratio|-0.0015|2019-04-12/peg_ratio|-0.0016|2019-04-22/peg_ratio|-0.0017|2019-04-29/peg_ratio|-0.0019|2019-05-06/peg_ratio|-0.0016|2019-05-13/peg_ratio|-0.0021|2019-05-20/peg_ratio|-0.0023|2019-05-28/peg_ratio|-0.0027|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.6829|2019-04-30/percent_of_shares_outstanding|10.8494|2019-05-15/percent_of_shares_outstanding|9.8148|2019-05-31/percent_of_shares_outstanding|8.9558|2019-04-05/price|2.33|2019-04-12/price|2.48|2019-04-22/price|2.73|2019-04-29/price|2.91|2019-05-06/price|2.59|2019-05-13/price|3.26|2019-05-20/price|3.63|2019-05-28/price|4.25|2019-04-05/total_return_price|2.33|2019-04-12/total_return_price|2.48|2019-04-22/total_return_price|2.73|2019-04-29/total_return_price|2.91|2019-05-06/total_return_price|2.59|2019-05-13/total_return_price|3.26|2019-05-20/total_return_price|3.63|2019-05-28/total_return_price|4.25|2019-04-05/enterprise_value|429.249|2019-04-12/enterprise_value|433.0299|2019-04-22/enterprise_value|439.3313|2019-04-29/enterprise_value|444.0359|2019-05-06/enterprise_value|435.9517|2019-05-13/enterprise_value|452.878|2019-05-20/enterprise_value|462.2254|2019-05-28/enterprise_value|477.8886
usamicro_0057|HZN|201906|341.5|16.76|177.83|170.05|84.6|693.06|363|330.06||-85.24|-255.9|10|0.6189|-4.2288|-5.1455|0.7881|0.122|||-0.0023|-4.7576|0|-10.4305|8.4743|25.2828|-0.32||192.65|36.31|33.67|-12.17|-8.08|-15.32|3.53|3.53|459.6991|3.74|2019-07-02/ev_revenues|0.6842|2019-07-09/ev_revenues|0.6911|2019-07-16/ev_revenues|0.6889|2019-07-23/ev_revenues|0.717|2019-07-30/ev_revenues|0.7423|2019-08-06/ev_revenues|0.7192|2019-08-13/ev_revenues|0.6629|2019-08-20/ev_revenues|0.6857|2019-08-27/ev_revenues|0.6965|2019-07-02/ev_free_cash_flow|-5.1626|2019-07-09/ev_free_cash_flow|-5.2143|2019-07-16/ev_free_cash_flow|-5.198|2019-07-23/ev_free_cash_flow|-5.4102|2019-07-30/ev_free_cash_flow|-5.6007|2019-08-06/ev_free_cash_flow|-5.4268|2019-08-13/ev_free_cash_flow|-5.0023|2019-08-20/ev_free_cash_flow|-5.1737|2019-08-27/ev_free_cash_flow|-5.2553|2019-07-03/ps_ratio|0.1316|2019-07-10/ps_ratio|0.132|2019-07-17/ps_ratio|0.1395|2019-07-24/ps_ratio|0.1696|2019-07-31/ps_ratio|0.2058|2019-08-07/ps_ratio|0.1596|2019-08-14/ps_ratio|0.1047|2019-08-21/ps_ratio|0.1402|2019-08-28/ps_ratio|0.1506|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value||2019-07-09/price_to_book_value||2019-07-16/price_to_book_value||2019-07-23/price_to_book_value||2019-07-30/price_to_book_value||2019-08-06/price_to_book_value||2019-08-13/price_to_book_value||2019-08-20/price_to_book_value||2019-08-27/price_to_book_value||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.8758|2019-07-31/percent_of_shares_outstanding|7.5951|2019-08-15/percent_of_shares_outstanding|8.4636|2019-08-30/percent_of_shares_outstanding|7.1838|2019-07-02/price|3.74|2019-07-09/price|3.93|2019-07-16/price|3.87|2019-07-23/price|4.65|2019-07-30/price|5.35|2019-08-06/price|4.71|2019-08-13/price|3.15|2019-08-20/price|3.78|2019-08-27/price|4.08|2019-07-02/total_return_price|3.74|2019-07-09/total_return_price|3.93|2019-07-16/total_return_price|3.87|2019-07-23/total_return_price|4.65|2019-07-30/total_return_price|5.35|2019-08-06/total_return_price|4.71|2019-08-13/total_return_price|3.15|2019-08-20/total_return_price|3.78|2019-08-27/total_return_price|4.08|2019-07-02/enterprise_value|480.3845|2019-07-09/enterprise_value|485.1946|2019-07-16/enterprise_value|483.6756|2019-07-23/enterprise_value|503.4227|2019-07-30/enterprise_value|521.1443|2019-08-06/enterprise_value|504.9614|2019-08-13/enterprise_value|465.4608|2019-08-20/enterprise_value|481.413|2019-08-27/enterprise_value|489.0093
usamicro_0057|HZN|201909|260.47|16.36|141.15|134.84|64.55|427.25|166.58|260.67||42.09|-110.39|10|0.6922|4.305|-5.2227|0.6058|0.1366||||4.8705|0|34.2112|6.2694|25.3295|5.74||177.85|28.29|41.1|-38.52|145.51|-24.12|3.96|3.96|485.9708|3.54|2019-10-01/ev_revenues|0.4012|2019-10-08/ev_revenues|0.406|2019-10-15/ev_revenues|0.4108|2019-10-22/ev_revenues|0.4204|2019-10-29/ev_revenues|0.4197|2019-11-05/ev_revenues|0.4326|2019-11-12/ev_revenues|0.4104|2019-11-19/ev_revenues|0.3923|2019-11-26/ev_revenues|0.3952|2019-10-01/ev_free_cash_flow|-4.0107|2019-10-08/ev_free_cash_flow|-4.0588|2019-10-15/ev_free_cash_flow|-4.1069|2019-10-22/ev_free_cash_flow|-4.2031|2019-10-29/ev_free_cash_flow|-4.1957|2019-11-05/ev_free_cash_flow|-4.3252|2019-11-12/ev_free_cash_flow|-4.1032|2019-11-19/ev_free_cash_flow|-3.9219|2019-11-26/ev_free_cash_flow|-3.9515|2019-10-02/ps_ratio|0.1339|2019-10-09/ps_ratio|0.1405|2019-10-16/ps_ratio|0.1449|2019-10-23/ps_ratio|0.1505|2019-10-30/ps_ratio|0.1475|2019-11-06/ps_ratio|0.1637|2019-11-13/ps_ratio|0.1394|2019-11-20/ps_ratio|0.1133|2019-11-27/ps_ratio|0.1291|2019-10-01/pe_ratio|1.3828|2019-10-08/pe_ratio|1.4336|2019-10-15/pe_ratio|1.4844|2019-10-22/pe_ratio|1.5859|2019-10-29/pe_ratio|1.5781|2019-11-05/pe_ratio|1.7148|2019-11-12/pe_ratio|1.4805|2019-11-19/pe_ratio|1.2891|2019-11-26/pe_ratio|1.3203|2019-10-01/price_to_book_value|2.1352|2019-10-08/price_to_book_value|2.2136|2019-10-15/price_to_book_value|2.292|2019-10-22/price_to_book_value|2.4489|2019-10-29/price_to_book_value|2.4368|2019-11-05/price_to_book_value|2.6479|2019-11-12/price_to_book_value|2.286|2019-11-19/price_to_book_value|1.9905|2019-11-26/price_to_book_value|2.0387|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.0798|2019-10-31/percent_of_shares_outstanding|5.7261|2019-11-15/percent_of_shares_outstanding|4.7164|2019-11-29/percent_of_shares_outstanding|5.3839|2019-10-01/price|3.54|2019-10-08/price|3.67|2019-10-15/price|3.8|2019-10-22/price|4.06|2019-10-29/price|4.04|2019-11-05/price|4.39|2019-11-12/price|3.79|2019-11-19/price|3.3|2019-11-26/price|3.38|2019-10-01/total_return_price|3.54|2019-10-08/total_return_price|3.67|2019-10-15/total_return_price|3.8|2019-10-22/total_return_price|4.06|2019-10-29/total_return_price|4.04|2019-11-05/total_return_price|4.39|2019-11-12/total_return_price|3.79|2019-11-19/total_return_price|3.3|2019-11-26/total_return_price|3.38|2019-10-01/enterprise_value|275.1714|2019-10-08/enterprise_value|278.4718|2019-10-15/enterprise_value|281.7721|2019-10-22/enterprise_value|288.3728|2019-10-29/enterprise_value|287.8651|2019-11-05/enterprise_value|296.7507|2019-11-12/enterprise_value|281.5182|2019-11-19/enterprise_value|269.0784|2019-11-26/enterprise_value|271.1094
usamicro_0057|HZN|201912|228.67|11.77|136.65|121.6|64.47|412.44|141.49|270.95||12.34|-141.97|10|0.4091|3.4979|-4.2302|0.6708|0.1254|1.0975|7.1801||16.966|0|44.1141|4.9019|25.3884|-1.24||142.28|8.07|41.04|-40.47|-31.58|-8|3.49|3.49|282.452|3.46|2020-01-07/ev_revenues|0.408|2020-01-14/ev_revenues|0.408|2020-01-21/ev_revenues|0.4065|2020-01-28/ev_revenues|0.4072|2020-02-04/ev_revenues|0.4036|2020-02-11/ev_revenues|0.4069|2020-02-18/ev_revenues|0.4065|2020-02-25/ev_revenues|0.4021|2020-01-07/ev_free_cash_flow|-4.2188|2020-01-14/ev_free_cash_flow|-4.2188|2020-01-21/ev_free_cash_flow|-4.2036|2020-01-28/ev_free_cash_flow|-4.2112|2020-02-04/ev_free_cash_flow|-4.1732|2020-02-11/ev_free_cash_flow|-4.2074|2020-02-18/ev_free_cash_flow|-4.2036|2020-02-25/ev_free_cash_flow|-4.158|2020-01-02/ps_ratio|0.133|2020-01-09/ps_ratio|0.1253|2020-01-16/ps_ratio|0.1249|2020-01-23/ps_ratio|0.1271|2020-01-30/ps_ratio|0.1246|2020-02-06/ps_ratio|0.126|2020-02-13/ps_ratio|0.1264|2020-02-20/ps_ratio|0.126|2020-02-27/ps_ratio|0.1117|2020-01-07/pe_ratio|1.088|2020-01-14/pe_ratio|1.088|2020-01-21/pe_ratio|1.0755|2020-01-28/pe_ratio|1.0818|2020-02-04/pe_ratio|1.0503|2020-02-11/pe_ratio|1.0786|2020-02-18/pe_ratio|1.0755|2020-02-25/pe_ratio|1.0377|2020-01-07/price_to_book_value|7.1183|2020-01-14/price_to_book_value|7.1183|2020-01-21/price_to_book_value|7.0361|2020-01-28/price_to_book_value|7.0772|2020-02-04/price_to_book_value|6.8715|2020-02-11/price_to_book_value|7.0566|2020-02-18/price_to_book_value|7.0361|2020-02-25/price_to_book_value|6.7892|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.5968|2020-01-31/percent_of_shares_outstanding|4.1866|2020-02-14/percent_of_shares_outstanding|4.3212|2020-02-28/percent_of_shares_outstanding|4.0917|2020-01-07/price|3.46|2020-01-14/price|3.46|2020-01-21/price|3.42|2020-01-28/price|3.44|2020-02-04/price|3.34|2020-02-11/price|3.43|2020-02-18/price|3.42|2020-02-25/price|3.3|2020-01-07/total_return_price|3.46|2020-01-14/total_return_price|3.46|2020-01-21/total_return_price|3.42|2020-01-28/total_return_price|3.44|2020-02-04/total_return_price|3.34|2020-02-11/total_return_price|3.43|2020-02-18/total_return_price|3.42|2020-02-25/total_return_price|3.3|2020-01-07/enterprise_value|281.6904|2020-01-14/enterprise_value|281.6904|2020-01-21/enterprise_value|280.6749|2020-01-28/enterprise_value|281.1827|2020-02-04/enterprise_value|278.6439|2020-02-11/enterprise_value|280.9288|2020-02-18/enterprise_value|280.6749|2020-02-25/enterprise_value|277.6284
usamicro_0057|HZN|202003|259.9|38.67|119.37|115.97|60.78|458.17|204.66|253.51||-8.38|-158.71|10|0.3532|2.8555|-10.7682|0.5708|0.0784|0.6195|3.9306||-29.7852|0|69.3603|3.0507|25.3937|-0.66||163.25|26.25|32.86|-16.54|-16.74|-8.19|1.97|1.97|243.8768|2.05|2020-04-03/ev_revenues|0.3832|2020-04-13/ev_revenues|0.3779|2020-04-20/ev_revenues|0.3681|2020-04-27/ev_revenues|0.3701|2020-05-04/ev_revenues|0.3695|2020-05-11/ev_revenues|0.3727|2020-05-18/ev_revenues|0.3599|2020-05-26/ev_revenues|0.3641|2020-04-07/ev_free_cash_flow|-10.8543|2020-04-14/ev_free_cash_flow|-10.5099|2020-04-21/ev_free_cash_flow|-10.5314|2020-04-28/ev_free_cash_flow|-10.6207|2020-05-05/ev_free_cash_flow|-10.5021|2020-05-12/ev_free_cash_flow|-10.556|2020-05-19/ev_free_cash_flow|-10.3081|2020-05-26/ev_free_cash_flow|-10.4159|2020-04-02/ps_ratio|0.0694|2020-04-09/ps_ratio|0.072|2020-04-16/ps_ratio|0.0615|2020-04-23/ps_ratio|0.0641|2020-04-30/ps_ratio|0.0712|2020-05-07/ps_ratio|0.0686|2020-05-14/ps_ratio|0.0544|2020-05-21/ps_ratio|0.0566|2020-05-28/ps_ratio|0.0637|2020-04-03/pe_ratio|0.5824|2020-04-13/pe_ratio|0.5426|2020-04-20/pe_ratio|0.4688|2020-04-27/pe_ratio|0.483|2020-05-04/pe_ratio|0.4787|2020-05-11/pe_ratio|0.5028|2020-05-18/pe_ratio|0.4062|2020-05-26/pe_ratio|0.4375|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.9906|2020-04-30/percent_of_shares_outstanding|2.9382|2020-05-15/percent_of_shares_outstanding|2.8207|2020-05-29/percent_of_shares_outstanding|2.9858|2020-04-03/price|2.05|2020-04-13/price|1.91|2020-04-20/price|1.65|2020-04-27/price|1.7|2020-05-04/price|1.685|2020-05-11/price|1.77|2020-05-18/price|1.43|2020-05-26/price|1.54|2020-04-03/total_return_price|2.05|2020-04-13/total_return_price|1.91|2020-04-20/total_return_price|1.65|2020-04-27/total_return_price|1.7|2020-05-04/total_return_price|1.685|2020-05-11/total_return_price|1.77|2020-05-18/total_return_price|1.43|2020-05-26/total_return_price|1.54|2020-04-03/enterprise_value|259.0288|2020-04-13/enterprise_value|255.4688|2020-04-20/enterprise_value|248.8574|2020-04-27/enterprise_value|250.2031|2020-05-04/enterprise_value|249.821|2020-05-11/enterprise_value|251.9865|2020-05-18/enterprise_value|243.3258|2020-05-26/enterprise_value|246.1278
usamicro_0057|HZN|202006|251.59|34.23|116.22|117.39|59.65|462.94|156.55|306.39||-21.73|-175.05|10|0.444|3.3163|-20.039|0.6138|0.0799|0.6875|||-11.5058|0|68.0771|2.6617|25.6188|-0.64||120.49|18.05|26|-16.64|-16.34|-8.22|2.2|2.2|268.1215|3.64|2020-07-07/ev_revenues|0.5055|2020-07-14/ev_revenues|0.4803|2020-07-21/ev_revenues|0.5076|2020-07-28/ev_revenues|0.5328|2020-08-04/ev_revenues|0.5346|2020-08-11/ev_revenues|0.5892|2020-08-18/ev_revenues|0.6046|2020-08-25/ev_revenues|0.5943|2020-07-07/ev_free_cash_flow|-22.8148|2020-07-14/ev_free_cash_flow|-21.6775|2020-07-21/ev_free_cash_flow|-22.9111|2020-07-28/ev_free_cash_flow|-24.0484|2020-08-04/ev_free_cash_flow|-24.1255|2020-08-11/ev_free_cash_flow|-26.5929|2020-08-18/ev_free_cash_flow|-27.2868|2020-08-25/ev_free_cash_flow|-26.8242|2020-07-02/ps_ratio|0.1251|2020-07-09/ps_ratio|0.1365|2020-07-16/ps_ratio|0.1344|2020-07-23/ps_ratio|0.1701|2020-07-30/ps_ratio|0.1874|2020-08-06/ps_ratio|0.1701|2020-08-13/ps_ratio|0.2497|2020-08-20/ps_ratio|0.243|2020-08-27/ps_ratio|0.2519|2020-07-07/pe_ratio|1.1375|2020-07-14/pe_ratio|0.9531|2020-07-21/pe_ratio|1.1531|2020-07-28/pe_ratio|1.3375|2020-08-04/pe_ratio|1.35|2020-08-11/pe_ratio|1.75|2020-08-18/pe_ratio|1.8625|2020-08-25/pe_ratio|1.7875|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.6168|2020-07-31/percent_of_shares_outstanding|2.2907|2020-08-14/percent_of_shares_outstanding|1.7399|2020-08-31/percent_of_shares_outstanding|1.5193|2020-07-07/price|3.64|2020-07-14/price|3.05|2020-07-21/price|3.69|2020-07-28/price|4.28|2020-08-04/price|4.32|2020-08-11/price|5.6|2020-08-18/price|5.96|2020-08-25/price|5.72|2020-07-07/total_return_price|3.64|2020-07-14/total_return_price|3.05|2020-07-21/total_return_price|3.69|2020-07-28/total_return_price|4.28|2020-08-04/total_return_price|4.32|2020-08-11/total_return_price|5.6|2020-08-18/total_return_price|5.96|2020-08-25/total_return_price|5.72|2020-07-07/enterprise_value|305.2614|2020-07-14/enterprise_value|290.0444|2020-07-21/enterprise_value|306.551|2020-07-28/enterprise_value|321.768|2020-08-04/enterprise_value|322.7997|2020-08-11/enterprise_value|355.813|2020-08-18/enterprise_value|365.0979|2020-08-25/enterprise_value|358.908
usamicro_0057|HZN|202009|||||||||||||0.5832||-26.323||0.2161|1.7062||||0||1.5041||||||||||5.46|5.46|352.2021|5.75|2020-10-06/ev_revenues|0.5956|2020-10-13/ev_revenues|0.6016|2020-10-20/ev_revenues|0.6161|2020-10-22/ev_revenues|0.6183|2020-10-06/ev_free_cash_flow|-26.882|2020-10-13/ev_free_cash_flow|-27.1519|2020-10-20/ev_free_cash_flow|-27.8073|2020-10-22/ev_free_cash_flow|-27.9037|2020-10-01/ps_ratio|0.2455|2020-10-08/ps_ratio|0.2388|2020-10-15/ps_ratio|0.2392|2020-10-22/ps_ratio|0.2645|2020-10-23/ps_ratio|0.251|2020-10-06/pe_ratio|1.7969|2020-10-13/pe_ratio|1.8406|2020-10-20/pe_ratio|1.9469|2020-10-23/pe_ratio|1.8625|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|5.75|2020-10-13/price|5.89|2020-10-20/price|6.23|2020-10-23/price|5.96|2020-10-06/total_return_price|5.75|2020-10-13/total_return_price|5.89|2020-10-20/total_return_price|6.23|2020-10-23/total_return_price|5.96|2020-10-06/enterprise_value|359.6817|2020-10-13/enterprise_value|363.2925|2020-10-20/enterprise_value|372.0617|2020-10-22/enterprise_value|373.3512