usamicro_0042|HROW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0042|HROW|Long Name|Harrow Health Inc Total Current Assets (Quarterly) (USD)|Harrow Health Inc Cash and Short Term Investments (Quarterly) (USD)|Harrow Health Inc Inventories (Quarterly) (USD)|Harrow Health Inc Net PP&E (Quarterly) (USD)|Harrow Health Inc Goodwill and Intangibles (Quarterly) (USD)|Harrow Health Inc Total Liabilities (Quarterly) (USD)|Harrow Health Inc Total Current Liabilities (Quarterly) (USD)|Harrow Health Inc Total Long Term Liabilities (Quarterly) (USD)|Harrow Health Inc Total Deposits (Quarterly) (USD)|Harrow Health Inc Book Value (Quarterly) (USD)|Harrow Health Inc Retained Earnings (Quarterly) (USD)|Harrow Health Inc Treasury Stock (Quarterly) (USD)|Harrow Health Inc EV to Revenues|Harrow Health Inc EV to Earnings|Harrow Health Inc EV to Free Cash Flow|Harrow Health Inc EV to Assets (Quarterly)|Harrow Health Inc PS Ratio|Harrow Health Inc PE Ratio|Harrow Health Inc Price to Book Value|Harrow Health Inc PEG Ratio|Harrow Health Inc Debt to Equity Ratio|Harrow Health Inc Dividend Yield|Harrow Health Inc Shareholder Yield (TTM)|Harrow Health Inc Percent of Shares Outstanding Short|Harrow Health Inc Average Diluted Shares Outstanding (Quarterly)|Harrow Health Inc EPS Diluted (Quarterly) (USD)|Harrow Health Inc Dividend Per Share (Quarterly) (USD)|Harrow Health Inc Revenue (Quarterly) (USD)|Harrow Health Inc Gross Profit (Quarterly) (USD)|Harrow Health Inc SG&A Expense (Quarterly) (USD)|Harrow Health Inc Pre-Tax Income (Quarterly) (USD)|Harrow Health Inc Net Income (Quarterly) (USD)|Harrow Health Inc Net Interest Income (Quarterly) (USD)|Harrow Health Inc Price (USD)|Harrow Health Inc Total Return Price (USD)|Harrow Health Inc Enterprise Value (USD)||
usamicro_0042|HROW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0042|HROW|||||||||||||||||||||||||||||||||||||||2006-08-31/total_current_assets|0.0285|2006-08-31/cash_on_hand|0.0285|2006-08-31/liabilities|0.0012|2006-08-31/total_current_liabilities|0.0012|2006-08-31/book_value_of_equity|0.0273|2006-08-31/retained_earnings|-0.0539|2006-08-31/average_shares_outs_diluted|0.185|2006-08-31/eps|-0.0418|2006-08-31/net_income|-0.0077
usamicro_0042|HROW|||||||||||||||||||||||||||||||||||||||2006-11-30/total_current_assets|0.0274|2006-11-30/cash_on_hand|0.0274|2006-11-30/liabilities|0.0031|2006-11-30/total_current_liabilities|0.0031|2006-11-30/book_value_of_equity|0.0244|2006-11-30/retained_earnings|-0.0568|2006-11-30/average_shares_outs_diluted|0.056|2006-11-30/eps|-1.9686|2006-11-30/sga_expense|0.1048|2006-11-30/net_income|-0.1102
usamicro_0042|HROW|||||||||||||||||||||||||||||||||||||||2007-02-28/total_current_assets|0.0274|2007-02-28/cash_on_hand|0.0274|2007-02-28/liabilities|0.005|2007-02-28/total_current_liabilities|0.005|2007-02-28/book_value_of_equity|0.0225|2007-02-28/retained_earnings|-0.0587|2007-02-28/average_shares_outs_diluted|0.185|2007-02-28/eps|-0.0103|2007-02-28/sga_expense|0.0019|2007-02-28/net_income|-0.0019
usamicro_0042|HROW||||||||||||||||||||||||||||||||||||||8.6486|2007-05-31/total_current_assets|0.0252|2007-05-31/cash_on_hand|0.017|2007-05-31/liabilities|0.0039|2007-05-31/total_current_liabilities|0.0039|2007-05-31/book_value_of_equity|0.0214|2007-05-31/retained_earnings|-0.0598|2007-04-24/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-31/average_shares_outs_diluted|0.185|2007-05-31/eps|-0.006|2007-05-31/sga_expense|0.0011|2007-05-31/net_income|-0.0011|2007-04-24/price|8.6486|2007-04-24/total_return_price|8.6486
usamicro_0042|HROW|||||||||||||||||||||||||||||||||||||||2007-08-31/total_current_assets|0.0205|2007-08-31/cash_on_hand|0.0143|2007-08-31/liabilities|0.0092|2007-08-31/total_current_liabilities|0.0092|2007-08-31/book_value_of_equity|0.0113|2007-08-31/retained_earnings|-0.0699|2007-08-31/average_shares_outs_diluted|0.185|2007-08-31/eps|-0.0559|2007-08-31/sga_expense|0.0103|2007-08-31/net_income|-0.0103
usamicro_0042|HROW|200709|5.0092|4.2981||||0.243|0.243|||4.7662|-5.5578|||||||||||0|||0.2186|-11.6||||0.9691||-2.5091||120|120||138|2007-10-01/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-25/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-04/price|138|2007-10-11/price|120.4|2007-10-18/price|116|2007-10-25/price|110|2007-11-02/price|120|2007-11-09/price|100.4|2007-11-16/price|120|2007-11-23/price|98|2007-11-30/price|90|2007-10-04/total_return_price|138|2007-10-11/total_return_price|120.4|2007-10-18/total_return_price|116|2007-10-25/total_return_price|110|2007-11-02/total_return_price|120|2007-11-09/total_return_price|100.4|2007-11-16/total_return_price|120|2007-11-23/total_return_price|98|2007-11-30/total_return_price|90
usamicro_0042|HROW|200712|4.2407|3.7064||0||0.7502|0.7502|0||3.4905|-7.0775|||||||||||0||||||||-0.2789||-1.5198||110|110||117.6|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-07/price|117.6|2008-01-14/price|105.6|2008-01-22/price|86.4|2008-01-29/price|67.2|2008-02-05/price|64|2008-02-12/price|58|2008-02-19/price|50.8|2008-02-26/price|52|2008-01-07/total_return_price|117.6|2008-01-14/total_return_price|105.6|2008-01-22/total_return_price|86.4|2008-01-29/total_return_price|67.2|2008-02-05/total_return_price|64|2008-02-12/total_return_price|58|2008-02-19/total_return_price|50.8|2008-02-26/total_return_price|52
usamicro_0042|HROW|200803|3.7442|3.4082||||0.4712|0.4712|||3.2731|-7.3503|||||||||||0|||0.3411|-0.8|||0|0.4479||-0.2727|0.0192|50|50||44|2008-05-14/ev_free_cash_flow|-72.3745|2008-05-21/ev_free_cash_flow|-72.3745|2008-05-28/ev_free_cash_flow|-78.0255|2008-05-14/price_to_book_value|7.1236|2008-05-21/price_to_book_value|7.1236|2008-05-28/price_to_book_value|7.5985|2008-04-01/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-04/price|44|2008-04-11/price|56|2008-04-23/price|46|2008-04-30/price|56|2008-05-07/price|58|2008-05-14/price|60|2008-05-21/price|60|2008-05-28/price|64|2008-04-04/total_return_price|44|2008-04-11/total_return_price|56|2008-04-23/total_return_price|46|2008-04-30/total_return_price|56|2008-05-07/total_return_price|58|2008-05-14/total_return_price|60|2008-05-21/total_return_price|60|2008-05-28/total_return_price|64|2008-05-14/enterprise_value|19.9078|2008-05-21/enterprise_value|19.9078|2008-05-28/enterprise_value|21.4622
usamicro_0042|HROW|200806|7.1794|6.7106||0.003||0.9208|0.9208|||6.2616|-8.6136||||-72.3745||||7.1236|||0|||0.3661|-3.6|||0|0.5623||-1.2633|0.0171|60|60|19.9078|68|2008-07-02/ev_free_cash_flow|-20.8167|2008-07-09/ev_free_cash_flow|-20.8167|2008-07-16/ev_free_cash_flow|-17.5341|2008-07-30/ev_free_cash_flow|-20.8167|2008-08-06/ev_free_cash_flow|-19.1754|2008-08-13/ev_free_cash_flow|-17.5341|2008-08-21/ev_free_cash_flow|-19.1754|2008-08-29/ev_free_cash_flow|-19.1754|2008-07-02/price_to_book_value|4.2201|2008-07-09/price_to_book_value|4.2201|2008-07-16/price_to_book_value|3.7236|2008-07-30/price_to_book_value|4.2201|2008-08-06/price_to_book_value|3.9719|2008-08-13/price_to_book_value|3.7236|2008-08-21/price_to_book_value|3.9719|2008-08-29/price_to_book_value|3.9719|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/price|68|2008-07-09/price|68|2008-07-16/price|60|2008-07-30/price|68|2008-08-06/price|64|2008-08-13/price|60|2008-08-21/price|64|2008-08-29/price|64|2008-07-02/total_return_price|68|2008-07-09/total_return_price|68|2008-07-16/total_return_price|60|2008-07-30/total_return_price|68|2008-08-06/total_return_price|64|2008-08-13/total_return_price|60|2008-08-21/total_return_price|64|2008-08-29/total_return_price|64|2008-07-02/enterprise_value|19.7142|2008-07-09/enterprise_value|19.7142|2008-07-16/enterprise_value|16.6054|2008-07-30/enterprise_value|19.7142|2008-08-06/enterprise_value|18.1598|2008-08-13/enterprise_value|16.6054|2008-08-21/enterprise_value|18.1598|2008-08-29/enterprise_value|18.1598
usamicro_0042|HROW|200809|5.9863|5.7755||0.0027||0.6075|0.6075|||5.3815|-9.4285||||-12.6101||||2.9789|||0|||0.3866|-2|||0|0.3052||-0.815|0.0197|48|48|11.9422|55.6|2008-10-02/ev_free_cash_flow|-8.4578|2008-10-09/ev_free_cash_flow|-8.1256|2008-10-24/ev_free_cash_flow|-6.8799|2008-10-31/ev_free_cash_flow|-7.2121|2008-11-07/ev_free_cash_flow|-5.219|2008-11-14/ev_free_cash_flow|-3.5581|2008-11-21/ev_free_cash_flow|-2.7276|2008-10-02/price_to_book_value|4.0149|2008-10-09/price_to_book_value|3.8993|2008-10-24/price_to_book_value|3.4661|2008-10-31/price_to_book_value|3.5816|2008-11-07/price_to_book_value|2.8884|2008-11-14/price_to_book_value|2.3107|2008-11-21/price_to_book_value|2.0219|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-10-02/price|55.6|2008-10-09/price|54|2008-10-24/price|48|2008-10-31/price|49.6|2008-11-07/price|40|2008-11-14/price|32|2008-11-21/price|28|2008-10-02/total_return_price|55.6|2008-10-09/total_return_price|54|2008-10-24/total_return_price|48|2008-10-31/total_return_price|49.6|2008-11-07/total_return_price|40|2008-11-14/total_return_price|32|2008-11-21/total_return_price|28|2008-10-02/enterprise_value|15.8306|2008-10-09/enterprise_value|15.2089|2008-10-24/enterprise_value|12.8773|2008-10-31/enterprise_value|13.499|2008-11-07/enterprise_value|9.7685|2008-11-14/enterprise_value|6.6597|2008-11-21/enterprise_value|5.1053
usamicro_0042|HROW|200812|5.3334|5.111||0.0024||0.764|0.764|0||4.5718|-10.3819||||-5.219||||2.8884|||0|||0.3882|-2.4|||0|0.4403||-0.9534|0.011|40|40|9.7685|40|2009-01-06/ev_free_cash_flow|-4.118|2009-01-13/ev_free_cash_flow|-4.118|2009-01-23/ev_free_cash_flow|-4.118|2009-02-11/ev_free_cash_flow|-4.118|2009-02-19/ev_free_cash_flow|-1.6639|2009-01-06/price_to_book_value|3.3999|2009-01-13/price_to_book_value|3.3999|2009-01-23/price_to_book_value|3.3999|2009-02-11/price_to_book_value|3.3999|2009-02-19/price_to_book_value|2.04|2009-01-06/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-23/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-01-06/price|40|2009-01-13/price|40|2009-01-23/price|40|2009-02-11/price|40|2009-02-19/price|24|2009-01-06/total_return_price|40|2009-01-13/total_return_price|40|2009-01-23/total_return_price|40|2009-02-11/total_return_price|40|2009-02-19/total_return_price|24|2009-01-06/enterprise_value|10.433|2009-01-13/enterprise_value|10.433|2009-01-23/enterprise_value|10.433|2009-02-11/enterprise_value|10.433|2009-02-19/enterprise_value|4.2154
usamicro_0042|HROW|200903|4.3527|4.1933||0.0022||1.2452|1.2452|0||3.1097|-12.0032||||-3.5144||||3.0655|||0|||0.3891|-4|||0|0.4815||-1.6212|0.0068|36|36|8.9038|32|2009-04-01/ev_free_cash_flow|-2.5887|2009-04-16/ev_free_cash_flow|-1.857|2009-04-27/ev_free_cash_flow|-1.857|2009-05-05/ev_free_cash_flow|-2.1079|2009-05-14/ev_free_cash_flow|-2.6088|2009-04-01/price_to_book_value|4.006|2009-04-16/price_to_book_value|3.2549|2009-04-27/price_to_book_value|3.2549|2009-05-05/price_to_book_value|3.5125|2009-05-14/price_to_book_value|4.0266|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-04-01/price|32|2009-04-16/price|26|2009-04-27/price|26|2009-05-05/price|28|2009-05-14/price|32|2009-04-01/total_return_price|32|2009-04-16/total_return_price|26|2009-04-27/total_return_price|26|2009-05-05/total_return_price|28|2009-05-14/total_return_price|32|2009-04-01/enterprise_value|8.2642|2009-04-16/enterprise_value|5.9284|2009-04-27/enterprise_value|5.9284|2009-05-05/enterprise_value|6.7294|2009-05-14/enterprise_value|8.3282
usamicro_0042|HROW|200906|2.9734|2.9022||0.0019||1.0285|1.0285|0||1.9468|-13.2312||||-5.5505||||7.0465|||0|||0.3901|-3.2|||0|0.3478||-1.228|0.0023|56|56|17.7194|60|2009-07-06/ev_free_cash_flow|-5.4027|2009-07-13/ev_free_cash_flow|-5.6082|2009-07-20/ev_free_cash_flow|-4.9917|2009-07-27/ev_free_cash_flow|-4.5808|2009-08-03/ev_free_cash_flow|-4.9741|2009-08-10/ev_free_cash_flow|-4.9741|2009-08-18/ev_free_cash_flow|-4.5644|2009-08-25/ev_free_cash_flow|-4.5644|2009-07-06/price_to_book_value|12.06|2009-07-13/price_to_book_value|12.462|2009-07-20/price_to_book_value|11.256|2009-07-27/price_to_book_value|10.452|2009-08-03/price_to_book_value|11.2215|2009-08-10/price_to_book_value|11.2215|2009-08-18/price_to_book_value|10.4199|2009-08-25/price_to_book_value|10.4199|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-06/price|60|2009-07-13/price|62|2009-07-20/price|56|2009-07-27/price|52|2009-08-03/price|56|2009-08-10/price|56|2009-08-18/price|52|2009-08-25/price|52|2009-07-06/total_return_price|60|2009-07-13/total_return_price|62|2009-07-20/total_return_price|56|2009-07-27/total_return_price|52|2009-08-03/total_return_price|56|2009-08-10/total_return_price|56|2009-08-18/total_return_price|52|2009-08-25/total_return_price|52|2009-07-06/enterprise_value|20.5758|2009-07-13/enterprise_value|21.3584|2009-07-20/enterprise_value|19.0106|2009-07-27/enterprise_value|17.4454|2009-08-03/enterprise_value|18.9434|2009-08-10/enterprise_value|18.9434|2009-08-18/enterprise_value|17.383|2009-08-25/enterprise_value|17.383
usamicro_0042|HROW|200909|2.1237|1.9992||0.0017||0.9012|0.9012|0||1.2241|-14.1595||||-6.4081||||14.0268|||0|||0.3908|-2.4|||0|0.3641||-0.9283|0.0009|70|70|24.4048|84|2009-10-06/ev_free_cash_flow|-8.0688|2009-10-13/ev_free_cash_flow|-7.046|2009-10-20/ev_free_cash_flow|-5.6141|2009-10-28/ev_free_cash_flow|-6.8414|2009-11-09/ev_free_cash_flow|-6.3914|2009-11-16/ev_free_cash_flow|-5.6141|2009-11-24/ev_free_cash_flow|-5.6141|2009-10-06/price_to_book_value|26.8526|2009-10-13/price_to_book_value|23.6559|2009-10-20/price_to_book_value|19.1804|2009-10-28/price_to_book_value|23.0165|2009-11-09/price_to_book_value|21.61|2009-11-16/price_to_book_value|19.1804|2009-11-24/price_to_book_value|19.1804|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-06/price|84|2009-10-13/price|74|2009-10-20/price|60|2009-10-28/price|72|2009-11-09/price|67.6|2009-11-16/price|60|2009-11-24/price|60|2009-10-06/total_return_price|84|2009-10-13/total_return_price|74|2009-10-20/total_return_price|60|2009-10-28/total_return_price|72|2009-11-09/total_return_price|67.6|2009-11-16/total_return_price|60|2009-11-24/total_return_price|60|2009-10-06/enterprise_value|30.87|2009-10-13/enterprise_value|26.957|2009-10-20/enterprise_value|21.4788|2009-10-28/enterprise_value|26.1744|2009-11-09/enterprise_value|24.4527|2009-11-16/enterprise_value|21.4788|2009-11-24/enterprise_value|21.4788
usamicro_0042|HROW|200912|1.6707|1.5898||0.0014||1.0949|1.0949|0||0.5772|-14.9356||||-5.9823||||20.3313|||0|||0.3913|-2|||0|0.405||-0.776|0.0005|63.6|63.6|22.8875|58|2010-01-04/ev_free_cash_flow|-5.9107|2010-01-11/ev_free_cash_flow|-5.6915|2010-01-19/ev_free_cash_flow|-4.1573|2010-01-26/ev_free_cash_flow|-4.1573|2010-02-02/ev_free_cash_flow|-4.8148|2010-02-11/ev_free_cash_flow|-4.3327|2010-02-18/ev_free_cash_flow|-3.719|2010-01-04/price_to_book_value|39.3191|2010-01-11/price_to_book_value|37.9632|2010-01-19/price_to_book_value|28.4724|2010-01-26/price_to_book_value|28.4724|2010-02-02/price_to_book_value|32.5399|2010-02-11/price_to_book_value|29.5571|2010-02-18/price_to_book_value|25.7608|2010-01-04/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-01-04/price|58|2010-01-11/price|56|2010-01-19/price|42|2010-01-26/price|42|2010-02-02/price|48|2010-02-11/price|43.6|2010-02-18/price|38|2010-01-04/total_return_price|58|2010-01-11/total_return_price|56|2010-01-19/total_return_price|42|2010-01-26/total_return_price|42|2010-02-02/total_return_price|48|2010-02-11/total_return_price|43.6|2010-02-18/total_return_price|38|2010-01-04/enterprise_value|21.1056|2010-01-11/enterprise_value|20.323|2010-01-19/enterprise_value|14.8448|2010-01-26/enterprise_value|14.8448|2010-02-02/enterprise_value|17.1926|2010-02-11/enterprise_value|15.4709|2010-02-18/enterprise_value|13.2796
usamicro_0042|HROW|201003|1.017|0.9519||0.0011||1.0539|1.0539|0||-0.0358|-15.8062||||-4.4668|||||||0|||0.3913|-2.4|||0|0.7556||-0.8706|0.0001|40|40|14.7001|40|2010-04-07/ev_free_cash_flow|-4.4668|2010-04-20/ev_free_cash_flow|-4.4192|2010-04-27/ev_free_cash_flow|-4.4668|2010-05-05/ev_free_cash_flow|-4.4668|2010-05-21/ev_free_cash_flow|-3.9912|2010-05-28/ev_free_cash_flow|-4.4668|2010-04-07/price_to_book_value||2010-04-20/price_to_book_value||2010-04-27/price_to_book_value||2010-05-05/price_to_book_value||2010-05-21/price_to_book_value||2010-05-28/price_to_book_value||2010-04-05/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-29/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-07/price|40|2010-04-20/price|39.6|2010-04-27/price|40|2010-05-05/price|40|2010-05-21/price|36|2010-05-28/price|40|2010-04-07/total_return_price|40|2010-04-20/total_return_price|39.6|2010-04-27/total_return_price|40|2010-05-05/total_return_price|40|2010-05-21/total_return_price|36|2010-05-28/total_return_price|40|2010-04-07/enterprise_value|14.7001|2010-04-20/enterprise_value|14.5436|2010-04-27/enterprise_value|14.7001|2010-05-05/enterprise_value|14.7001|2010-05-21/enterprise_value|13.1349|2010-05-28/enterprise_value|14.7001
usamicro_0042|HROW|201006|1.2412|1.0426||0.0009||1.4693|0.4516|1.0177||-0.2272|-16.2942||||-5.1802|||||||0|||0.3926|-1.2|||0|0.4098||-0.488|-0.0175|46|46|17.0479|44|2010-07-06/ev_free_cash_flow|-5.6356|2010-07-13/ev_free_cash_flow|-5.6356|2010-07-20/ev_free_cash_flow|-5.6356|2010-07-27/ev_free_cash_flow|-6.1805|2010-08-03/ev_free_cash_flow|-5.6356|2010-08-10/ev_free_cash_flow|-5.5266|2010-08-18/ev_free_cash_flow|-5.5266|2010-08-26/ev_free_cash_flow|-5.0907|2010-07-06/price_to_book_value||2010-07-13/price_to_book_value||2010-07-20/price_to_book_value||2010-07-27/price_to_book_value||2010-08-03/price_to_book_value||2010-08-10/price_to_book_value||2010-08-18/price_to_book_value||2010-08-26/price_to_book_value||2010-07-01/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-06/price|44|2010-07-13/price|44|2010-07-20/price|44|2010-07-27/price|48|2010-08-03/price|44|2010-08-10/price|43.2|2010-08-18/price|43.2|2010-08-26/price|40|2010-07-06/total_return_price|44|2010-07-13/total_return_price|44|2010-07-20/total_return_price|44|2010-07-27/total_return_price|48|2010-08-03/total_return_price|44|2010-08-10/total_return_price|43.2|2010-08-18/total_return_price|43.2|2010-08-26/total_return_price|40|2010-07-06/enterprise_value|16.3946|2010-07-13/enterprise_value|16.3946|2010-07-20/enterprise_value|16.3946|2010-07-27/enterprise_value|17.9798|2010-08-03/enterprise_value|16.3946|2010-08-10/enterprise_value|16.0775|2010-08-18/enterprise_value|16.0775|2010-08-26/enterprise_value|14.8094
usamicro_0042|HROW|201009|0.5788|0.4673||0.0006||1.3998|0.3632|1.0366||-0.8204|-17.0406||||-4.5458|||||||0|||0.3965|-2|||0|0.585||-0.7465|-0.0187|36|36|13.2242|35.2|2010-10-08/ev_free_cash_flow|-5.3362|2010-10-19/ev_free_cash_flow|-4.8343|2010-11-04/ev_free_cash_flow|-4.8343|2010-11-11/ev_free_cash_flow|-3.591|2010-11-19/ev_free_cash_flow|-3.2134|2010-11-29/ev_free_cash_flow|-4.7866|2010-10-08/price_to_book_value||2010-10-19/price_to_book_value||2010-11-04/price_to_book_value||2010-11-11/price_to_book_value||2010-11-19/price_to_book_value||2010-11-29/price_to_book_value||2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-29/dividend_yield|0|2010-10-08/price|35.2|2010-10-19/price|32|2010-11-04/price|32|2010-11-11/price|24|2010-11-19/price|21.6|2010-11-29/price|31.6|2010-10-08/total_return_price|35.2|2010-10-19/total_return_price|32|2010-11-04/total_return_price|32|2010-11-11/total_return_price|24|2010-11-19/total_return_price|21.6|2010-11-29/total_return_price|31.6|2010-10-08/enterprise_value|13.5106|2010-10-19/enterprise_value|12.2399|2010-11-04/enterprise_value|12.2399|2010-11-11/enterprise_value|9.0919|2010-11-19/enterprise_value|8.136|2010-11-29/enterprise_value|12.119
usamicro_0042|HROW|201012|0.352|0.2915||0.0003||1.3905|0.335|1.0555||-1.0382|-17.4668||||-4.7866|||||||0|||0.3981|-1.2|||0|0.5576||-0.4262|-0.0189|31.6|31.6|12.119|24|2011-01-06/ev_free_cash_flow|-4.4917|2011-01-13/ev_free_cash_flow|-4.4917|2011-01-20/ev_free_cash_flow|-5.1849|2011-01-27/ev_free_cash_flow|-4.8383|2011-02-07/ev_free_cash_flow|-2.7586|2011-02-14/ev_free_cash_flow|-3.1052|2011-02-25/ev_free_cash_flow|-3.1052|2011-01-06/price_to_book_value||2011-01-13/price_to_book_value||2011-01-20/price_to_book_value||2011-01-27/price_to_book_value||2011-02-07/price_to_book_value||2011-02-14/price_to_book_value||2011-02-25/price_to_book_value||2011-01-04/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-25/dividend_yield|0|2011-01-06/price|24|2011-01-13/price|24|2011-01-20/price|28|2011-01-27/price|26|2011-02-07/price|14|2011-02-14/price|16|2011-02-25/price|16|2011-01-06/total_return_price|24|2011-01-13/total_return_price|24|2011-01-20/total_return_price|28|2011-01-27/total_return_price|26|2011-02-07/total_return_price|14|2011-02-14/total_return_price|16|2011-02-25/total_return_price|16|2011-01-06/enterprise_value|10.3232|2011-01-13/enterprise_value|10.3232|2011-01-20/enterprise_value|11.9164|2011-01-27/enterprise_value|11.1198|2011-02-07/enterprise_value|6.3402|2011-02-14/enterprise_value|7.1368|2011-02-25/enterprise_value|7.1368
usamicro_0042|HROW|201103|0.1329|0.0709||0.0001||1.5347|0.4607|1.074||-1.4017|-17.8991||||-1.9961|||||||0|||0.3983|-1.1|||0|0.3266|-0.4323|-0.4323|-0.0185|9.6|9.6|4.5877|9.6|2011-04-07/ev_free_cash_flow|-2.5661|2011-04-19/ev_free_cash_flow|-2.7354|2011-04-26/ev_free_cash_flow|-1.9732|2011-05-05/ev_free_cash_flow|-1.5497|2011-05-13/ev_free_cash_flow|-1.8038|2011-04-07/price_to_book_value||2011-04-19/price_to_book_value||2011-04-26/price_to_book_value||2011-05-05/price_to_book_value||2011-05-13/price_to_book_value||2011-04-07/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-04-07/price|9.6|2011-04-19/price|10.4|2011-04-26/price|6.8|2011-05-05/price|4.8|2011-05-13/price|6|2011-04-07/total_return_price|9.6|2011-04-19/total_return_price|10.4|2011-04-26/total_return_price|6.8|2011-05-05/total_return_price|4.8|2011-05-13/total_return_price|6|2011-04-07/enterprise_value|4.8268|2011-04-19/enterprise_value|5.1454|2011-04-26/enterprise_value|3.7115|2011-05-05/enterprise_value|2.9149|2011-05-13/enterprise_value|3.3929
usamicro_0042|HROW|201106|0.0763|0.0056||0||1.599|1.599|0||-1.5226|-18.0636||||-1.7191|||||||0|||0.3979|-0.4|||0|0.1214|-0.1645|-0.1645|-0.0187|5.6|5.6|1.489|1.6|2011-07-01/ev_free_cash_flow|-1.6615|2011-07-08/ev_free_cash_flow|-2.1215|2011-07-15/ev_free_cash_flow|-3.348|2011-07-22/ev_free_cash_flow|-3.1181|2011-07-29/ev_free_cash_flow|-2.1215|2011-08-05/ev_free_cash_flow|-2.4281|2011-08-12/ev_free_cash_flow|-2.1215|2011-08-19/ev_free_cash_flow|-2.3515|2011-08-29/ev_free_cash_flow|-2.4281|2011-07-01/price_to_book_value||2011-07-08/price_to_book_value||2011-07-15/price_to_book_value||2011-07-22/price_to_book_value||2011-07-29/price_to_book_value||2011-08-05/price_to_book_value||2011-08-12/price_to_book_value||2011-08-19/price_to_book_value||2011-08-29/price_to_book_value||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-01/price|1.6|2011-07-08/price|2.8|2011-07-15/price|6|2011-07-22/price|5.4|2011-07-29/price|2.8|2011-08-05/price|3.6|2011-08-12/price|2.8|2011-08-19/price|3.4|2011-08-29/price|3.6|2011-07-01/total_return_price|1.6|2011-07-08/total_return_price|2.8|2011-07-15/total_return_price|6|2011-07-22/total_return_price|5.4|2011-07-29/total_return_price|2.8|2011-08-05/total_return_price|3.6|2011-08-12/total_return_price|2.8|2011-08-19/total_return_price|3.4|2011-08-29/total_return_price|3.6|2011-07-06/enterprise_value|3.0746|2011-07-13/enterprise_value|2.8361|2011-07-20/enterprise_value|2.8361|2011-07-27/enterprise_value|2.7407|2011-08-03/enterprise_value|2.1206|2011-08-11/enterprise_value|2.3591|2011-08-19/enterprise_value|2.4386|2011-08-29/enterprise_value|2.5181
usamicro_0042|HROW|201109|0.0765|0.0022||0||1.6478|1.6478|0||-1.5712|-18.149||||-1.7382|||||||0|||0.3975|-0.2|||0|0.0665|-0.0854|-0.0854|-0.0189|1.8|1.8|1.8026|3.12|2011-10-05/ev_free_cash_flow|-4.7692|2011-10-26/ev_free_cash_flow|-4.5756|2011-11-07/ev_free_cash_flow|-4.4788|2011-11-14/ev_free_cash_flow|-3.7074|2011-11-21/ev_free_cash_flow|-4.4304|2011-11-28/ev_free_cash_flow|-10.9658|2011-10-05/price_to_book_value||2011-10-26/price_to_book_value||2011-11-07/price_to_book_value||2011-11-14/price_to_book_value||2011-11-21/price_to_book_value||2011-11-28/price_to_book_value||2011-10-05/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-05/price|3.12|2011-10-26/price|2.88|2011-11-07/price|2.76|2011-11-14/price|1.804|2011-11-21/price|2.7|2011-11-28/price|10.8|2011-10-05/total_return_price|3.12|2011-10-26/total_return_price|2.88|2011-11-07/total_return_price|2.76|2011-11-14/total_return_price|1.804|2011-11-21/total_return_price|2.7|2011-11-28/total_return_price|10.8|2011-10-05/enterprise_value|2.3496|2011-10-26/enterprise_value|2.2542|2011-11-07/enterprise_value|2.2065|2011-11-14/enterprise_value|1.8265|2011-11-21/enterprise_value|2.1827|2011-11-28/enterprise_value|5.4024
usamicro_0042|HROW|201112|0.161|0.1462||0||1.861|1.861|0||-1.7|-18.5207||||-4.8693|||||||0|||0.3975|-0.95|||0|0.3131|-0.2718|-0.2718|-0.0189|3.244|3.244|2.3989|3|2012-01-03/ev_free_cash_flow|-8.5067|2012-01-10/ev_free_cash_flow|-8.0972|2012-01-17/ev_free_cash_flow|-9.872|2012-01-24/ev_free_cash_flow|-7.6843|2012-01-31/ev_free_cash_flow|-9.3209|2012-02-07/ev_free_cash_flow|-8.2298|2012-02-14/ev_free_cash_flow|-9.3209|2012-02-21/ev_free_cash_flow|-8.2337|2012-01-03/price_to_book_value||2012-01-10/price_to_book_value||2012-01-17/price_to_book_value||2012-01-24/price_to_book_value||2012-01-31/price_to_book_value||2012-02-07/price_to_book_value||2012-02-14/price_to_book_value||2012-02-21/price_to_book_value||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-01-03/price|3|2012-01-10/price|2.7|2012-01-17/price|4|2012-01-24/price|2.4|2012-01-31/price|3.6|2012-02-07/price|2.8|2012-02-14/price|3.6|2012-02-21/price|2.8|2012-01-03/total_return_price|3|2012-01-10/total_return_price|2.7|2012-01-17/total_return_price|4|2012-01-24/total_return_price|2.4|2012-01-31/total_return_price|3.6|2012-02-07/total_return_price|2.8|2012-02-14/total_return_price|3.6|2012-02-21/total_return_price|2.8|2012-01-03/enterprise_value|2.4768|2012-01-10/enterprise_value|2.3576|2012-01-17/enterprise_value|2.8743|2012-01-24/enterprise_value|2.2374|2012-01-31/enterprise_value|2.7139|2012-02-07/enterprise_value|2.3962|2012-02-14/enterprise_value|2.7139|2012-02-21/enterprise_value|2.3973
usamicro_0042|HROW|201203|0.2105|0.1467||0.0142||0.9305|0.9305|0||-0.7058|-19.8998||||-10.5477|44.0556|||||0|0|||1.0633|-1.3||0.1|0.1|0.309|-1.3791|-1.3791|-0.0211|2.45|2.45|3.0711|2.75|2012-04-10/ev_free_cash_flow|-14.2829|2012-04-17/ev_free_cash_flow|-18.2735|2012-04-24/ev_free_cash_flow|-23.3548|2012-05-01/ev_free_cash_flow|-39.8164|2012-05-08/ev_free_cash_flow|-31.8889|2012-05-16/ev_free_cash_flow|-38.7594|2012-05-24/ev_free_cash_flow|-34.0029|2012-04-10/price_to_book_value||2012-04-17/price_to_book_value||2012-04-24/price_to_book_value||2012-05-01/price_to_book_value||2012-05-08/price_to_book_value||2012-05-16/price_to_book_value||2012-05-24/price_to_book_value||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-30/dividend_yield|0|2012-04-05/price|2.75|2012-04-12/price|3.5|2012-04-19/price|3.45|2012-04-26/price|5.05|2012-05-03/price|2.7|2012-05-11/price|3.05|2012-05-18/price|3.05|2012-05-30/price|3|2012-04-05/total_return_price|2.75|2012-04-12/total_return_price|3.5|2012-04-19/total_return_price|3.45|2012-04-26/total_return_price|5.05|2012-05-03/total_return_price|2.7|2012-05-11/total_return_price|3.05|2012-05-18/total_return_price|3.05|2012-05-30/total_return_price|3|2012-04-10/enterprise_value|5.999|2012-04-17/enterprise_value|7.6751|2012-04-24/enterprise_value|9.8093|2012-05-01/enterprise_value|16.7234|2012-05-08/enterprise_value|13.3938|2012-05-16/enterprise_value|16.2794|2012-05-24/enterprise_value|14.2817
usamicro_0042|HROW|201206|7.881|7.7173||0.0141||0.4912|0.4912|0||7.4038|-21.4054||||-31.3604|1.2793|||||0|0|||3.8746|-0.39|||0|0.9847|-1.3056|-1.3056|0.002|3|3|13.1718|3|2012-07-06/ev_free_cash_flow|-15.8321|2012-07-13/ev_free_cash_flow|-19.5559|2012-07-20/ev_free_cash_flow|-17.2285|2012-07-27/ev_free_cash_flow|-17.2285|2012-08-13/ev_free_cash_flow|-18.1595|2012-08-22/ev_free_cash_flow|-25.1417|2012-08-29/ev_free_cash_flow|-34.9168|2012-07-06/price_to_book_value|2.4065|2012-07-13/price_to_book_value|2.7274|2012-07-20/price_to_book_value|2.5269|2012-07-27/price_to_book_value|2.5269|2012-08-13/price_to_book_value|2.6071|2012-08-22/price_to_book_value|3.2087|2012-08-29/price_to_book_value|4.051|2012-07-06/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-07-06/price|3|2012-07-13/price|3.4|2012-07-20/price|3.15|2012-07-27/price|3.15|2012-08-13/price|3.25|2012-08-22/price|4|2012-08-29/price|5.05|2012-07-06/total_return_price|3|2012-07-13/total_return_price|3.4|2012-07-20/total_return_price|3.15|2012-07-27/total_return_price|3.15|2012-08-13/total_return_price|3.25|2012-08-22/total_return_price|4|2012-08-29/total_return_price|5.05|2012-07-06/enterprise_value|10.1003|2012-07-13/enterprise_value|12.476|2012-07-20/enterprise_value|10.9912|2012-07-27/enterprise_value|10.9912|2012-08-13/enterprise_value|11.5851|2012-08-22/enterprise_value|16.0395|2012-08-29/enterprise_value|22.2757
usamicro_0042|HROW|201209|11.4508|10.9909||0.0132||0.6698|0.6698|0||10.7941|-22.6512||||-74.4827|4.653|||7.4603||0|0|||6.2198|-0.2|||0|0.9464|-1.2458|-1.2458|0.0042|9.3|9.3|47.5173|9.7|2012-10-03/ev_free_cash_flow|-42.8405|2012-10-10/ev_free_cash_flow|-66.1781|2012-10-17/ev_free_cash_flow|-57.6917|2012-10-24/ev_free_cash_flow|-37.8016|2012-10-31/ev_free_cash_flow|-32.4976|2012-11-07/ev_free_cash_flow|-34.0888|2012-11-14/ev_free_cash_flow|-29.05|2012-11-21/ev_free_cash_flow|-24.5416|2012-11-28/ev_free_cash_flow|-23.4808|2012-10-03/price_to_book_value|6.0855|2012-10-10/price_to_book_value|8.8459|2012-10-17/price_to_book_value|7.8421|2012-10-24/price_to_book_value|5.4895|2012-10-31/price_to_book_value|4.8621|2012-11-07/price_to_book_value|5.0503|2012-11-14/price_to_book_value|4.4543|2012-11-21/price_to_book_value|3.9211|2012-11-28/price_to_book_value|3.7956|2012-10-01/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-03/price|9.7|2012-10-10/price|14.1|2012-10-17/price|12.5|2012-10-24/price|8.75|2012-10-31/price|7.75|2012-11-07/price|8.05|2012-11-14/price|7.1|2012-11-21/price|6.25|2012-11-28/price|6.05|2012-10-03/total_return_price|9.7|2012-10-10/total_return_price|14.1|2012-10-17/total_return_price|12.5|2012-10-24/total_return_price|8.75|2012-10-31/total_return_price|7.75|2012-11-07/total_return_price|8.05|2012-11-14/total_return_price|7.1|2012-11-21/total_return_price|6.25|2012-11-28/total_return_price|6.05|2012-10-03/enterprise_value|54.6966|2012-10-10/enterprise_value|84.4929|2012-10-17/enterprise_value|73.6579|2012-10-24/enterprise_value|48.2633|2012-10-31/enterprise_value|41.4914|2012-11-07/enterprise_value|43.5229|2012-11-14/enterprise_value|37.0896|2012-11-21/enterprise_value|31.3335|2012-11-28/enterprise_value|29.9791
usamicro_0042|HROW|201212|10.6934|10.0356||0.0125||0.7096|0.7096|0||9.9964|-24.1043|||-10.2229|-43.1057|5.1406|||6.1168||0|0|||6.7721|-0.2146|||0|0.7404|-1.453|-1.453|0.0056|9.75|9.75|55.0352|8.75|2013-01-02/ev_free_cash_flow|-25.6846|2013-01-11/ev_free_cash_flow|-25.6846|2013-01-22/ev_free_cash_flow|-23.0342|2013-01-29/ev_free_cash_flow|-23.9177|2013-02-06/ev_free_cash_flow|-23.9177|2013-02-13/ev_free_cash_flow|-11.7611|2013-02-20/ev_free_cash_flow|-12.8213|2013-02-27/ev_free_cash_flow|-12.2117|2013-01-02/price_to_book_value|5.9277|2013-01-11/price_to_book_value|5.9277|2013-01-22/price_to_book_value|5.4196|2013-01-29/price_to_book_value|5.589|2013-02-06/price_to_book_value|5.589|2013-02-13/price_to_book_value|3.2585|2013-02-20/price_to_book_value|3.4618|2013-02-27/price_to_book_value|3.3449|2013-01-02/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-02-15/percent_of_shares_outstanding|0.0358|2013-02-28/percent_of_shares_outstanding|0.1737|2013-01-02/price|8.75|2013-01-11/price|8.75|2013-01-22/price|8|2013-01-29/price|8.25|2013-02-06/price|8.25|2013-02-13/price|4.81|2013-02-20/price|5.11|2013-02-27/price|4.9375|2013-01-02/total_return_price|8.75|2013-01-11/total_return_price|8.75|2013-01-22/total_return_price|8|2013-01-29/total_return_price|8.25|2013-02-06/total_return_price|8.25|2013-02-13/total_return_price|4.81|2013-02-20/total_return_price|5.11|2013-02-27/total_return_price|4.9375|2013-01-02/enterprise_value|49.2203|2013-01-11/enterprise_value|49.2203|2013-01-22/enterprise_value|44.1412|2013-01-29/enterprise_value|45.8342|2013-02-06/enterprise_value|45.8342|2013-02-13/enterprise_value|22.5382|2013-02-20/enterprise_value|24.5698|2013-02-27/enterprise_value|23.4016
usamicro_0042|HROW|201303|19.2335|18.979||0.0131||0.8485|0.8485|0||18.398|-25.5697|||-6.1173|-21.2932|1.7386|||5.0859||0|0|-41.1104|0.1399|7.7882|-0.19||0.0025|0.0025|1.0199|-1.4655|-1.4655|0.0071|5.72|5.72|40.8049|5.99|2013-04-03/ev_free_cash_flow|-13.0464|2013-04-10/ev_free_cash_flow|-13.0803|2013-04-17/ev_free_cash_flow|-18.4279|2013-04-24/ev_free_cash_flow|-25.4677|2013-05-01/ev_free_cash_flow|-23.2339|2013-05-08/ev_free_cash_flow|-22.6247|2013-05-15/ev_free_cash_flow|-23.5724|2013-05-22/ev_free_cash_flow|-23.437|2013-05-29/ev_free_cash_flow|-25.4677|2013-04-03/price_to_book_value|2.8938|2013-04-10/price_to_book_value|2.8986|2013-04-17/price_to_book_value|3.6619|2013-04-24/price_to_book_value|4.6668|2013-05-01/price_to_book_value|4.348|2013-05-08/price_to_book_value|4.261|2013-05-15/price_to_book_value|4.3963|2013-05-22/price_to_book_value|4.3769|2013-05-29/price_to_book_value|4.6668|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.168|2013-04-30/percent_of_shares_outstanding|0.1857|2013-05-15/percent_of_shares_outstanding|0.1392|2013-05-31/percent_of_shares_outstanding|0.2215|2013-04-03/price|5.99|2013-04-10/price|6|2013-04-17/price|7.58|2013-04-24/price|9.66|2013-05-01/price|9|2013-05-08/price|8.82|2013-05-15/price|9.1|2013-05-22/price|9.06|2013-05-29/price|9.66|2013-04-03/total_return_price|5.99|2013-04-10/total_return_price|6|2013-04-17/total_return_price|7.58|2013-04-24/total_return_price|9.66|2013-05-01/total_return_price|9|2013-05-08/total_return_price|8.82|2013-05-15/total_return_price|9.1|2013-05-22/total_return_price|9.06|2013-05-29/total_return_price|9.66|2013-04-03/enterprise_value|34.2613|2013-04-10/enterprise_value|34.3502|2013-04-17/enterprise_value|48.3935|2013-04-24/enterprise_value|66.881|2013-05-01/enterprise_value|61.0148|2013-05-08/enterprise_value|59.4149|2013-05-15/enterprise_value|61.9036|2013-05-22/enterprise_value|61.5481|2013-05-29/enterprise_value|66.881
usamicro_0042|HROW|201306|18.3608|17.9703||0.0156||1.1078|1.1078|0||17.2686|-27.7878|||-9.0913|-19.4771|3.1575|||3.8117||0|0|-17.9679|0.5879|8.8907|-0.25||0.0025|0.0025|1.5561|-2.2181|-2.2181|0.0129|7.89|7.89|51.1489|7.26|2013-07-03/ev_free_cash_flow|-14.0505|2013-07-10/ev_free_cash_flow|-15.2002|2013-07-17/ev_free_cash_flow|-14.4997|2013-07-24/ev_free_cash_flow|-14.2109|2013-07-31/ev_free_cash_flow|-14.2109|2013-08-07/ev_free_cash_flow|-14.8526|2013-08-14/ev_free_cash_flow|-12.5531|2013-08-21/ev_free_cash_flow|-10.7616|2013-08-28/ev_free_cash_flow|-11.2964|2013-07-03/price_to_book_value|3.7676|2013-07-10/price_to_book_value|3.9907|2013-07-17/price_to_book_value|3.8548|2013-07-24/price_to_book_value|3.7987|2013-07-31/price_to_book_value|3.7987|2013-08-07/price_to_book_value|3.9233|2013-08-14/price_to_book_value|3.477|2013-08-21/price_to_book_value|3.1293|2013-08-28/price_to_book_value|3.2331|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.5727|2013-07-31/percent_of_shares_outstanding|0.4821|2013-08-15/percent_of_shares_outstanding|0.5332|2013-08-30/percent_of_shares_outstanding|0.661|2013-07-03/price|7.26|2013-07-10/price|7.69|2013-07-17/price|7.428|2013-07-24/price|7.32|2013-07-31/price|7.32|2013-08-07/price|7.56|2013-08-14/price|6.7|2013-08-21/price|6.03|2013-08-28/price|6.23|2013-07-03/total_return_price|7.26|2013-07-10/total_return_price|7.69|2013-07-17/total_return_price|7.428|2013-07-24/total_return_price|7.32|2013-07-31/total_return_price|7.32|2013-08-07/total_return_price|7.56|2013-08-14/total_return_price|6.7|2013-08-21/total_return_price|6.03|2013-08-28/total_return_price|6.23|2013-07-03/enterprise_value|47.0909|2013-07-10/enterprise_value|50.9444|2013-07-17/enterprise_value|48.5964|2013-07-24/enterprise_value|47.6286|2013-07-31/enterprise_value|47.6286|2013-08-07/enterprise_value|49.7794|2013-08-14/enterprise_value|42.0724|2013-08-21/enterprise_value|36.0681|2013-08-28/enterprise_value|37.8604
usamicro_0042|HROW|201309|17.3837|16.8276||0.0195||1.0585|1.0585|0||16.3447|-29.8653|||-3.263|-6.6706|1.3526|||2.3353||0|0|-24.0576|0.5337|8.9617|-0.23||0.0025|0.0025|1.6229|-2.0775|-2.0775|0.0124|4.5|4.5|22.3569|4.45|2013-10-02/ev_free_cash_flow|-6.0375|2013-10-09/ev_free_cash_flow|-6.4597|2013-10-16/ev_free_cash_flow|-5.7091|2013-10-23/ev_free_cash_flow|-5.756|2013-10-30/ev_free_cash_flow|-5.287|2013-11-06/ev_free_cash_flow|-5.2166|2013-11-13/ev_free_cash_flow|-5.6153|2013-11-20/ev_free_cash_flow|-5.2872|2013-11-27/ev_free_cash_flow|-4.7475|2013-10-02/price_to_book_value|2.4423|2013-10-09/price_to_book_value|2.5411|2013-10-16/price_to_book_value|2.3654|2013-10-23/price_to_book_value|2.3764|2013-10-30/price_to_book_value|2.2666|2013-11-06/price_to_book_value|2.2502|2013-11-13/price_to_book_value|2.3435|2013-11-20/price_to_book_value|2.2667|2013-11-27/price_to_book_value|2.1404|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.4793|2013-10-31/percent_of_shares_outstanding|0.2921|2013-11-15/percent_of_shares_outstanding|0.3113|2013-11-29/percent_of_shares_outstanding|0.2769|2013-10-02/price|4.45|2013-10-09/price|4.63|2013-10-16/price|4.31|2013-10-23/price|4.33|2013-10-30/price|4.13|2013-11-06/price|4.1|2013-11-13/price|4.27|2013-11-20/price|4.1301|2013-11-27/price|3.9|2013-10-02/total_return_price|4.45|2013-10-09/total_return_price|4.63|2013-10-16/total_return_price|4.31|2013-10-23/total_return_price|4.33|2013-10-30/total_return_price|4.13|2013-11-06/total_return_price|4.1|2013-11-13/total_return_price|4.27|2013-11-20/total_return_price|4.1301|2013-11-27/total_return_price|3.9|2013-10-02/enterprise_value|23.0907|2013-10-09/enterprise_value|24.7053|2013-10-16/enterprise_value|21.8348|2013-10-23/enterprise_value|22.0142|2013-10-30/enterprise_value|20.2201|2013-11-06/enterprise_value|19.951|2013-11-13/enterprise_value|21.476|2013-11-20/enterprise_value|20.221|2013-11-27/enterprise_value|18.1569
usamicro_0042|HROW|201312|15.7345|15.5793|0|0.0269|0|0.6506|0.6506|0||15.1107|-31.7474||1456.1235|-1.9051|-3.4106|0.9239|2907.609||1.8276||0|0|-33.3526|0.1362|8.9738|-0.21||0.0025|0.0025|1.8818|-1.8821|-1.8821|0.0113|3.33|3.33|13.0438|3.61|2014-01-07/ev_revenues|2335.2227|2014-01-14/ev_revenues|3275.7691|2014-01-21/ev_revenues|4093.4211|2014-01-28/ev_revenues|5815.7379|2014-02-04/ev_revenues|5923.3827|2014-02-11/ev_revenues|5460.3307|2014-02-18/ev_revenues|4775.1715|2014-02-25/ev_revenues|5421.0403|2014-01-02/ev_free_cash_flow|-3.7686|2014-01-09/ev_free_cash_flow|-5.9413|2014-01-16/ev_free_cash_flow|-8.0736|2014-01-23/ev_free_cash_flow|-10.5281|2014-01-30/ev_free_cash_flow|-13.0026|2014-02-06/ev_free_cash_flow|-12.3991|2014-02-13/ev_free_cash_flow|-11.7956|2014-02-20/ev_free_cash_flow|-10.6488|2014-02-27/ev_free_cash_flow|-12.6003|2014-01-07/ps_ratio|3755.6616|2014-01-14/ps_ratio|4662.9914|2014-01-21/ps_ratio|5451.7669|2014-01-28/ps_ratio|7113.2578|2014-02-04/ps_ratio|7217.1009|2014-02-11/ps_ratio|6770.4022|2014-02-18/ps_ratio|6109.4404|2014-02-25/ps_ratio|6732.4994|2014-01-02/price_to_book_value|2.1431|2014-01-09/price_to_book_value|2.7842|2014-01-16/price_to_book_value|3.4134|2014-01-23/price_to_book_value|4.1377|2014-01-30/price_to_book_value|4.8679|2014-02-06/price_to_book_value|4.6898|2014-02-13/price_to_book_value|4.5117|2014-02-20/price_to_book_value|4.1733|2014-02-27/price_to_book_value|4.7492|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.1351|2014-01-31/percent_of_shares_outstanding|0.6183|2014-02-14/percent_of_shares_outstanding|0.6637|2014-02-28/percent_of_shares_outstanding|0.4262|2014-01-02/price|3.61|2014-01-09/price|4.69|2014-01-16/price|5.7499|2014-01-23/price|6.97|2014-01-30/price|8.2|2014-02-06/price|7.9|2014-02-13/price|7.6|2014-02-20/price|7.03|2014-02-27/price|8|2014-01-02/total_return_price|3.61|2014-01-09/total_return_price|4.69|2014-01-16/total_return_price|5.7499|2014-01-23/total_return_price|6.97|2014-01-30/total_return_price|8.2|2014-02-06/total_return_price|7.9|2014-02-13/total_return_price|7.6|2014-02-20/total_return_price|7.03|2014-02-27/total_return_price|8|2014-01-02/enterprise_value|16.8038|2014-01-09/enterprise_value|26.4919|2014-01-16/enterprise_value|35.9996|2014-01-23/enterprise_value|46.9444|2014-01-30/enterprise_value|57.978|2014-02-06/enterprise_value|55.2869|2014-02-13/enterprise_value|52.5957|2014-02-20/enterprise_value|47.4826|2014-02-27/enterprise_value|56.1839
usamicro_0042|HROW|201403|14.4177|14.2011||0.0342||0.6555|0.6555|0||13.7965|-34.0726||4922.5161|-5.4999|-10.7897|3.2358|6328.0172||4.2149||0|0|0|0.6417|9.0106|-0.26||0.002|0.002|2.277|-2.325|-2.325|0.01|7.0099|7.0099|48.1105|7.38|2014-04-07/ev_revenues|5199.8691|2014-04-14/ev_revenues|5085.1023|2014-04-21/ev_revenues|5027.7189|2014-04-28/ev_revenues|5550.5221|2014-05-05/ev_revenues|5143.8639|2014-05-12/ev_revenues|4723.5074|2014-05-19/ev_revenues|3114.7429|2014-05-27/ev_revenues|4140.1634|2014-04-03/ev_free_cash_flow|-10.3921|2014-04-10/ev_free_cash_flow|-9.481|2014-04-17/ev_free_cash_flow|-9.481|2014-04-24/ev_free_cash_flow|-10.2788|2014-05-01/ev_free_cash_flow|-9.8593|2014-05-08/ev_free_cash_flow|-9.376|2014-05-15/ev_free_cash_flow|-7.0356|2014-05-22/ev_free_cash_flow|-8.1276|2014-05-29/ev_free_cash_flow|-7.5368|2014-04-07/ps_ratio|6601.5082|2014-04-14/ps_ratio|6488.3395|2014-04-21/ps_ratio|6431.7552|2014-04-28/ps_ratio|6941.0144|2014-05-05/ps_ratio|6535.4932|2014-05-12/ps_ratio|6121.6729|2014-05-19/ps_ratio|4536.1792|2014-05-27/ps_ratio|5545.2669|2014-04-03/price_to_book_value|4.8601|2014-04-10/price_to_book_value|4.5243|2014-04-17/price_to_book_value|4.5243|2014-04-24/price_to_book_value|4.8184|2014-05-01/price_to_book_value|4.6637|2014-05-08/price_to_book_value|4.4856|2014-05-15/price_to_book_value|3.6228|2014-05-22/price_to_book_value|4.0254|2014-05-29/price_to_book_value|3.8076|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.7041|2014-04-30/percent_of_shares_outstanding|0.6447|2014-05-15/percent_of_shares_outstanding|0.7383|2014-05-30/percent_of_shares_outstanding|0.7583|2014-04-03/price|7.38|2014-04-10/price|6.87|2014-04-17/price|6.87|2014-04-24/price|7.31|2014-05-01/price|7.0701|2014-05-08/price|6.8|2014-05-15/price|5.49|2014-05-22/price|6.1|2014-05-29/price|5.77|2014-04-03/total_return_price|7.38|2014-04-10/total_return_price|6.87|2014-04-17/total_return_price|6.87|2014-04-24/total_return_price|7.31|2014-05-01/total_return_price|7.0701|2014-05-08/total_return_price|6.8|2014-05-15/total_return_price|5.49|2014-05-22/total_return_price|6.1|2014-05-29/total_return_price|5.77|2014-04-03/enterprise_value|52.8513|2014-04-10/enterprise_value|48.2176|2014-04-17/enterprise_value|48.2176|2014-04-24/enterprise_value|52.2753|2014-05-01/enterprise_value|50.1417|2014-05-08/enterprise_value|47.6836|2014-05-15/enterprise_value|35.7809|2014-05-22/enterprise_value|41.3345|2014-05-29/enterprise_value|38.3301
usamicro_0042|HROW|201406|12.8301|12.1018|0.1727|0.0758|0.9732|1.8351|1.3417|0.4933||12.044|-36.6683||4844.5409|-5.7705|-9.327|3.6923|6238.4253||4.4675|-0.4824|0|0|0|0.7321|9.1098|-0.28||0.667|0.191|2.758|-2.596|-2.596|0.007|6.77|6.77|47.4343|6.75|2014-07-01/ev_revenues|74.2718|2014-07-08/ev_revenues|73.053|2014-07-15/ev_revenues|66.8232|2014-07-22/ev_revenues|61.6987|2014-07-29/ev_revenues|78.9029|2014-08-05/ev_revenues|87.8437|2014-08-12/ev_revenues|82.9669|2014-08-19/ev_revenues|93.8042|2014-08-26/ev_revenues|90.553|2014-07-03/ev_free_cash_flow|-8.8177|2014-07-10/ev_free_cash_flow|-8.1675|2014-07-17/ev_free_cash_flow|-7.5985|2014-07-24/ev_free_cash_flow|-7.9434|2014-07-31/ev_free_cash_flow|-9.7964|2014-08-07/ev_free_cash_flow|-10.5118|2014-08-14/ev_free_cash_flow|-10.9021|2014-08-21/ev_free_cash_flow|-10.8045|2014-08-28/ev_free_cash_flow|-10.5118|2014-07-01/ps_ratio|91.076|2014-07-08/ps_ratio|89.8724|2014-07-15/ps_ratio|83.7204|2014-07-22/ps_ratio|78.6383|2014-07-29/ps_ratio|95.6231|2014-08-05/ps_ratio|104.4499|2014-08-12/ps_ratio|99.6353|2014-08-19/ps_ratio|110.3344|2014-08-26/ps_ratio|107.1246|2014-07-03/price_to_book_value|5.1157|2014-07-10/price_to_book_value|4.8125|2014-07-17/price_to_book_value|4.5473|2014-07-24/price_to_book_value|4.7081|2014-07-31/price_to_book_value|5.5719|2014-08-07/price_to_book_value|5.9055|2014-08-14/price_to_book_value|6.0874|2014-08-21/price_to_book_value|6.042|2014-08-28/price_to_book_value|5.9055|2014-07-07/peg_ratio|-0.4678|2014-07-14/peg_ratio|-0.4414|2014-07-21/peg_ratio|-0.4101|2014-07-28/peg_ratio|-0.4866|2014-08-04/peg_ratio|-0.529|2014-08-11/peg_ratio|-0.5561|2014-08-18/peg_ratio|-0.5742|2014-08-25/peg_ratio|-0.561|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.655|2014-07-31/percent_of_shares_outstanding|0.7054|2014-08-15/percent_of_shares_outstanding|0.5674|2014-08-29/percent_of_shares_outstanding|0.4414|2014-07-03/price|6.75|2014-07-10/price|6.35|2014-07-17/price|6|2014-07-24/price|6.2105|2014-07-31/price|7.35|2014-08-07/price|7.79|2014-08-14/price|8.03|2014-08-21/price|7.97|2014-08-28/price|7.79|2014-07-03/total_return_price|6.75|2014-07-10/total_return_price|6.35|2014-07-17/total_return_price|6|2014-07-24/total_return_price|6.2105|2014-07-31/total_return_price|7.35|2014-08-07/total_return_price|7.79|2014-08-14/total_return_price|8.03|2014-08-21/total_return_price|7.97|2014-08-28/total_return_price|7.79|2014-07-03/enterprise_value|49.5115|2014-07-10/enterprise_value|45.8604|2014-07-17/enterprise_value|42.6656|2014-07-24/enterprise_value|44.6026|2014-07-31/enterprise_value|55.0066|2014-08-07/enterprise_value|59.024|2014-08-14/enterprise_value|61.2153|2014-08-21/enterprise_value|60.6675|2014-08-28/enterprise_value|59.024
usamicro_0042|HROW|201409|11.269|10.3636|0.3512|0.1791|0.9595|2.1237|1.5773|0.5464||10.2839|-39.1202||52.3561|-6.2934|-10.3167|4.6944|60.4412||5.8145|-0.4751|0|0|0|0.3249|9.1542|-0.27||0.441|0.202|2.591|-2.452|-2.452|0.007|7.67|7.67|57.9284|7.358|2014-10-07/ev_revenues|54.8496|2014-10-14/ev_revenues|48.8653|2014-10-21/ev_revenues|56.3457|2014-10-28/ev_revenues|65.3221|2014-11-04/ev_revenues|61.3326|2014-11-11/ev_revenues|63.5621|2014-11-18/ev_revenues|62.8965|2014-11-25/ev_revenues|58.1545|2014-10-02/ev_free_cash_flow|-9.0905|2014-10-09/ev_free_cash_flow|-8.8602|2014-10-16/ev_free_cash_flow|-9.5015|2014-10-23/ev_free_cash_flow|-10.3906|2014-10-30/ev_free_cash_flow|-11.061|2014-11-06/ev_free_cash_flow|-11.1193|2014-11-13/ev_free_cash_flow|-10.7957|2014-11-20/ev_free_cash_flow|-10.1976|2014-11-28/ev_free_cash_flow|-10.6951|2014-10-07/ps_ratio|62.8849|2014-10-14/ps_ratio|57.02|2014-10-21/ps_ratio|64.3511|2014-10-28/ps_ratio|73.1485|2014-11-04/ps_ratio|69.2386|2014-11-11/ps_ratio|71.3565|2014-11-18/ps_ratio|70.7048|2014-11-25/ps_ratio|66.0617|2014-10-02/price_to_book_value|6.6158|2014-10-09/price_to_book_value|6.4738|2014-10-16/price_to_book_value|6.8694|2014-10-23/price_to_book_value|7.4178|2014-10-30/price_to_book_value|7.8315|2014-11-06/price_to_book_value|7.8674|2014-11-13/price_to_book_value|7.6678|2014-11-20/price_to_book_value|7.2988|2014-11-28/price_to_book_value|7.6057|2014-10-07/peg_ratio|-0.4943|2014-10-14/peg_ratio|-0.4482|2014-10-21/peg_ratio|-0.5058|2014-10-28/peg_ratio|-0.575|2014-11-04/peg_ratio|-0.5443|2014-11-11/peg_ratio|-0.5609|2014-11-18/peg_ratio|-0.5558|2014-11-25/peg_ratio|-0.5193|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.3332|2014-10-31/percent_of_shares_outstanding|0.3822|2014-11-14/percent_of_shares_outstanding|0.2996|2014-11-28/percent_of_shares_outstanding|0.2692|2014-10-02/price|7.358|2014-10-09/price|7.2|2014-10-16/price|7.64|2014-10-23/price|8.25|2014-10-30/price|8.71|2014-11-06/price|8.75|2014-11-13/price|8.52|2014-11-20/price|8.11|2014-11-28/price|8.451|2014-10-02/total_return_price|7.358|2014-10-09/total_return_price|7.2|2014-10-16/total_return_price|7.64|2014-10-23/total_return_price|8.25|2014-10-30/total_return_price|8.71|2014-11-06/total_return_price|8.75|2014-11-13/total_return_price|8.52|2014-11-20/total_return_price|8.11|2014-11-28/total_return_price|8.451|2014-10-02/enterprise_value|57.6729|2014-10-09/enterprise_value|56.2119|2014-10-16/enterprise_value|60.2804|2014-10-23/enterprise_value|65.9208|2014-10-30/enterprise_value|70.1743|2014-11-06/enterprise_value|70.5441|2014-11-13/enterprise_value|68.4916|2014-11-20/enterprise_value|64.6969|2014-11-28/enterprise_value|67.8529
usamicro_0042|HROW|201412|9.056|8.211|0.373|0.243|0.943|2.092|1.56|0.532||8.15|-41.865||52.8301|-6.0511|-9.3807|5.9779|60.8485||6.7948|-0.4783|0|0|0|0.5758|9.2558|-0.3||0.55|0.172|2.852|-2.745|-2.745|0.006|7.55|7.55|59.5139|7.54|2015-01-06/ev_revenues|37.4963|2015-01-13/ev_revenues|37.9983|2015-01-20/ev_revenues|38.1098|2015-01-27/ev_revenues|35.4885|2015-02-03/ev_revenues|36.2191|2015-02-10/ev_revenues|34.875|2015-02-17/ev_revenues|36.4367|2015-02-24/ev_revenues|36.8828|2015-01-02/ev_free_cash_flow|-8.5183|2015-01-09/ev_free_cash_flow|-8.9792|2015-01-16/ev_free_cash_flow|-8.9613|2015-01-23/ev_free_cash_flow|-7.8013|2015-01-30/ev_free_cash_flow|-8.3003|2015-02-06/ev_free_cash_flow|-8.019|2015-02-13/ev_free_cash_flow|-8.1342|2015-02-20/ev_free_cash_flow|-8.6975|2015-02-27/ev_free_cash_flow|-8.4671|2015-01-06/ps_ratio|41.8669|2015-01-13/ps_ratio|42.362|2015-01-20/ps_ratio|42.4721|2015-01-27/ps_ratio|39.8863|2015-02-03/ps_ratio|40.607|2015-02-10/ps_ratio|39.2812|2015-02-17/ps_ratio|40.8216|2015-02-24/ps_ratio|41.2617|2015-01-02/price_to_book_value|8.5653|2015-01-09/price_to_book_value|8.9742|2015-01-16/price_to_book_value|8.9583|2015-01-23/price_to_book_value|7.9291|2015-01-30/price_to_book_value|8.3718|2015-02-06/price_to_book_value|8.1222|2015-02-13/price_to_book_value|8.2245|2015-02-20/price_to_book_value|8.7243|2015-02-27/price_to_book_value|8.5198|2015-01-06/peg_ratio|-0.2623|2015-01-13/peg_ratio|-0.2654|2015-01-20/peg_ratio|-0.2661|2015-01-27/peg_ratio|-0.2499|2015-02-03/peg_ratio|-0.2544|2015-02-10/peg_ratio|-0.2461|2015-02-17/peg_ratio|-0.2558|2015-02-24/peg_ratio|-0.2585|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.589|2015-01-30/percent_of_shares_outstanding|0.5477|2015-02-13/percent_of_shares_outstanding|0.6688|2015-02-27/percent_of_shares_outstanding|0.6633|2015-01-02/price|7.54|2015-01-09/price|7.9|2015-01-16/price|7.886|2015-01-23/price|6.98|2015-01-30/price|7.3697|2015-02-06/price|7.15|2015-02-13/price|7.24|2015-02-20/price|7.68|2015-02-27/price|7.5|2015-01-02/total_return_price|7.54|2015-01-09/total_return_price|7.9|2015-01-16/total_return_price|7.886|2015-01-23/total_return_price|6.98|2015-01-30/total_return_price|7.3697|2015-02-06/total_return_price|7.15|2015-02-13/total_return_price|7.24|2015-02-20/total_return_price|7.68|2015-02-27/total_return_price|7.5|2015-01-02/enterprise_value|61.5958|2015-01-09/enterprise_value|64.9288|2015-01-16/enterprise_value|64.7992|2015-01-23/enterprise_value|56.4112|2015-01-30/enterprise_value|60.0192|2015-02-06/enterprise_value|57.9851|2015-02-13/enterprise_value|58.8184|2015-02-20/enterprise_value|62.892|2015-02-27/enterprise_value|61.2255
usamicro_0042|HROW|201503|4.608|2.898|0.711|0.479|4.288|3.169|2.236|0.933||6.206|-44.958||22.303|-6.5991|-9.3948|7.6627|22.8569||9.3429|-0.2797|0|0|0|0.7078|9.3373|-0.33||1.563|0.556|3.492|-3.093|-3.093|-0.007|8.15|8.15|67.9336|7.96|2015-04-07/ev_revenues|22.303|2015-04-14/ev_revenues|22.7677|2015-04-21/ev_revenues|21.8674|2015-04-28/ev_revenues|22.303|2015-05-05/ev_revenues|21.94|2015-05-12/ev_revenues|22.7035|2015-05-19/ev_revenues|24.2158|2015-05-26/ev_revenues|24.3047|2015-04-06/ev_free_cash_flow|-9.1179|2015-04-13/ev_free_cash_flow|-9.1656|2015-04-20/ev_free_cash_flow|-9.1644|2015-04-27/ev_free_cash_flow|-9.1298|2015-05-04/ev_free_cash_flow|-9.1656|2015-05-11/ev_free_cash_flow|-9.1298|2015-05-18/ev_free_cash_flow|-9.8292|2015-05-26/ev_free_cash_flow|-9.9752|2015-04-07/ps_ratio|22.8569|2015-04-14/ps_ratio|23.3146|2015-04-21/ps_ratio|22.4278|2015-04-28/ps_ratio|22.8569|2015-05-05/ps_ratio|22.4993|2015-05-12/ps_ratio|22.771|2015-05-19/ps_ratio|24.23|2015-05-26/ps_ratio|24.3158|2015-04-06/price_to_book_value|11.9973|2015-04-13/price_to_book_value|12.0576|2015-04-20/price_to_book_value|12.0561|2015-04-27/price_to_book_value|12.0124|2015-05-04/price_to_book_value|12.0576|2015-05-11/price_to_book_value|12.0124|2015-05-18/price_to_book_value|12.8968|2015-05-26/price_to_book_value|13.0815|2015-04-07/peg_ratio|-0.2797|2015-04-14/peg_ratio|-0.2853|2015-04-21/peg_ratio|-0.2744|2015-04-28/peg_ratio|-0.2797|2015-05-05/peg_ratio|-0.2753|2015-05-12/peg_ratio|-0.2786|2015-05-19/peg_ratio|-0.2965|2015-05-26/peg_ratio|-0.2975|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.7407|2015-04-30/percent_of_shares_outstanding|0.7805|2015-05-15/percent_of_shares_outstanding|0.763|2015-05-29/percent_of_shares_outstanding|0.7026|2015-04-06/price|7.96|2015-04-13/price|8|2015-04-20/price|7.999|2015-04-27/price|7.97|2015-05-04/price|8|2015-05-11/price|7.97|2015-05-18/price|8.38|2015-05-26/price|8.5|2015-04-06/total_return_price|7.96|2015-04-13/total_return_price|8|2015-04-20/total_return_price|7.999|2015-04-27/total_return_price|7.97|2015-05-04/total_return_price|8|2015-05-11/total_return_price|7.97|2015-05-18/total_return_price|8.38|2015-05-26/total_return_price|8.5|2015-04-06/enterprise_value|71.5575|2015-04-13/enterprise_value|71.9316|2015-04-20/enterprise_value|71.9222|2015-04-27/enterprise_value|71.651|2015-05-04/enterprise_value|71.9316|2015-05-11/enterprise_value|71.651|2015-05-18/enterprise_value|77.1394|2015-05-26/enterprise_value|78.2855
usamicro_0042|HROW|201506|12.009|10.051|0.793|0.601|4.244|11.614|2.667|8.947||5.24|-48.688||16.7355|-6.2946|-7.8308|4.4892|16.746||14.8189|-0.1992|1.5384|0|-2.0762|0.7241|9.5017|-0.39||1.967|0.917|4.373|-3.73|-3.73|-0.249|8.13|8.13|75.6613|8.25|2015-07-07/ev_revenues|16.989|2015-07-14/ev_revenues|17.5172|2015-07-21/ev_revenues|17.5172|2015-07-28/ev_revenues|16.7144|2015-08-04/ev_revenues|16.0595|2015-08-11/ev_revenues|16.4314|2015-08-18/ev_revenues|16.0918|2015-08-25/ev_revenues|15.0307|2015-07-07/ev_free_cash_flow|-7.9494|2015-07-14/ev_free_cash_flow|-8.1966|2015-07-21/ev_free_cash_flow|-8.1966|2015-07-28/ev_free_cash_flow|-7.8209|2015-08-04/ev_free_cash_flow|-7.5145|2015-08-11/ev_free_cash_flow|-7.6885|2015-08-18/ev_free_cash_flow|-7.5296|2015-08-25/ev_free_cash_flow|-7.0331|2015-07-07/ps_ratio|16.9931|2015-07-14/ps_ratio|17.5081|2015-07-21/ps_ratio|17.5081|2015-07-28/ps_ratio|16.7254|2015-08-04/ps_ratio|16.0868|2015-08-11/ps_ratio|16.3752|2015-08-18/ps_ratio|16.0456|2015-08-25/ps_ratio|15.0157|2015-07-07/price_to_book_value|15.0377|2015-07-14/price_to_book_value|15.4934|2015-07-21/price_to_book_value|15.4934|2015-07-28/price_to_book_value|14.8007|2015-08-04/price_to_book_value|14.2357|2015-08-11/price_to_book_value|14.5565|2015-08-18/price_to_book_value|14.2636|2015-08-25/price_to_book_value|13.3481|2015-07-07/peg_ratio|-0.2022|2015-07-14/peg_ratio|-0.2083|2015-07-21/peg_ratio|-0.2083|2015-07-28/peg_ratio|-0.199|2015-08-04/peg_ratio|-0.1914|2015-08-11/peg_ratio|-0.1948|2015-08-18/peg_ratio|-0.1909|2015-08-25/peg_ratio|-0.1786|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.6611|2015-07-31/percent_of_shares_outstanding|0.7692|2015-08-14/percent_of_shares_outstanding|0.9482|2015-08-31/percent_of_shares_outstanding|0.9189|2015-07-07/price|8.25|2015-07-14/price|8.5|2015-07-21/price|8.5|2015-07-28/price|8.12|2015-08-04/price|7.81|2015-08-11/price|7.95|2015-08-18/price|7.79|2015-08-25/price|7.29|2015-07-07/total_return_price|8.25|2015-07-14/total_return_price|8.5|2015-07-21/total_return_price|8.5|2015-07-28/total_return_price|8.12|2015-08-04/total_return_price|7.81|2015-08-11/total_return_price|7.95|2015-08-18/total_return_price|7.79|2015-08-25/total_return_price|7.29|2015-07-07/enterprise_value|76.8074|2015-07-14/enterprise_value|79.1952|2015-07-21/enterprise_value|79.1952|2015-07-28/enterprise_value|75.5657|2015-08-04/enterprise_value|72.6049|2015-08-11/enterprise_value|74.2863|2015-08-18/enterprise_value|72.7512|2015-08-25/enterprise_value|67.9539
usamicro_0042|HROW|201509|9.365|6.556|1.273|1.067|4.589|12.777|3.742|9.035||2.244|-52.64||13.6088|-4.7202|-6.3678|4.2485|13.6357||12.1213|-0.1622|3.6618|0|-2.644|1.0994|9.6035|-0.41||2.683|1.481|4.917|-3.952|-3.952|-0.423|6.62|6.62|61.5256|7|2015-10-06/ev_revenues|10.2665|2015-10-13/ev_revenues|10.1949|2015-10-20/ev_revenues|8.8349|2015-10-27/ev_revenues|11.3688|2015-11-03/ev_revenues|10.3381|2015-11-10/ev_revenues|8.9638|2015-11-17/ev_revenues|7.9474|2015-11-24/ev_revenues|9.293|2015-10-06/ev_free_cash_flow|-6.423|2015-10-13/ev_free_cash_flow|-6.3782|2015-10-20/ev_free_cash_flow|-5.5273|2015-10-27/ev_free_cash_flow|-7.1126|2015-11-03/ev_free_cash_flow|-6.4677|2015-11-10/ev_free_cash_flow|-5.608|2015-11-17/ev_free_cash_flow|-4.9721|2015-11-24/ev_free_cash_flow|-5.8139|2015-10-06/ps_ratio|9.7548|2015-10-13/ps_ratio|9.6852|2015-10-20/ps_ratio|8.3613|2015-10-27/ps_ratio|10.8279|2015-11-03/ps_ratio|9.8245|2015-11-10/ps_ratio|8.4867|2015-11-17/ps_ratio|7.4973|2015-11-24/ps_ratio|8.8072|2015-10-06/price_to_book_value|30.2011|2015-10-13/price_to_book_value|29.9853|2015-10-20/price_to_book_value|25.8866|2015-10-27/price_to_book_value|33.5232|2015-11-03/price_to_book_value|30.4168|2015-11-10/price_to_book_value|26.2749|2015-11-17/price_to_book_value|23.2117|2015-11-24/price_to_book_value|27.2673|2015-10-06/peg_ratio|-0.1218|2015-10-13/peg_ratio|-0.1209|2015-10-20/peg_ratio|-0.1044|2015-10-27/peg_ratio|-0.1352|2015-11-03/peg_ratio|-0.1227|2015-11-10/peg_ratio|-0.1059|2015-11-17/peg_ratio|-0.0936|2015-11-24/peg_ratio|-0.11|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.0056|2015-10-30/percent_of_shares_outstanding|2.4848|2015-11-13/percent_of_shares_outstanding|1.6209|2015-11-30/percent_of_shares_outstanding|2.6439|2015-10-06/price|7|2015-10-13/price|6.95|2015-10-20/price|6|2015-10-27/price|7.77|2015-11-03/price|7.05|2015-11-10/price|6.09|2015-11-17/price|5.38|2015-11-24/price|6.32|2015-10-06/total_return_price|7|2015-10-13/total_return_price|6.95|2015-10-20/total_return_price|6|2015-10-27/total_return_price|7.77|2015-11-03/total_return_price|7.05|2015-11-10/total_return_price|6.09|2015-11-17/total_return_price|5.38|2015-11-24/total_return_price|6.32|2015-10-06/enterprise_value|69.4322|2015-10-13/enterprise_value|68.9481|2015-10-20/enterprise_value|59.7506|2015-10-27/enterprise_value|76.887|2015-11-03/enterprise_value|69.9163|2015-11-10/enterprise_value|60.6219|2015-11-17/enterprise_value|53.748|2015-11-24/enterprise_value|62.8487
usamicro_0042|HROW|201512|5.873|2.685|1.412|2.657|5.601|15.516|5.374|10.142||-1.385|-57.764||10.4955|-4.6077|-6.5663|5.1842|9.9778||30.8914|-0.1246|-6.0188|0|-3.0636|2.0264|9.7994|-0.53||3.503|1.556|6.218|-5.124|-5.124|-0.429|7.16|7.16|70.9813|6.72|2016-01-05/ev_revenues|7.3291|2016-01-12/ev_revenues|6.6162|2016-01-19/ev_revenues|6.6061|2016-01-26/ev_revenues|6.5258|2016-02-02/ev_revenues|6.2547|2016-02-09/ev_revenues|5.2607|2016-02-16/ev_revenues|4.5377|2016-02-23/ev_revenues|5.2406|2016-01-05/ev_free_cash_flow|-5.7786|2016-01-12/ev_free_cash_flow|-5.2165|2016-01-19/ev_free_cash_flow|-5.2086|2016-01-26/ev_free_cash_flow|-5.1452|2016-02-02/ev_free_cash_flow|-4.9315|2016-02-09/ev_free_cash_flow|-4.1477|2016-02-16/ev_free_cash_flow|-3.5777|2016-02-23/ev_free_cash_flow|-4.1319|2016-01-05/ps_ratio|6.6124|2016-01-12/ps_ratio|5.9138|2016-01-19/ps_ratio|5.904|2016-01-26/ps_ratio|5.8252|2016-02-02/ps_ratio|5.5596|2016-02-09/ps_ratio|4.5854|2016-02-16/ps_ratio|3.8769|2016-02-23/ps_ratio|4.5657|2016-01-05/price_to_book_value||2016-01-12/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-05/peg_ratio|-0.0817|2016-01-12/peg_ratio|-0.0731|2016-01-19/peg_ratio|-0.0729|2016-01-26/peg_ratio|-0.072|2016-02-02/peg_ratio|-0.0687|2016-02-09/peg_ratio|-0.0567|2016-02-16/peg_ratio|-0.0479|2016-02-23/peg_ratio|-0.0564|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.1126|2016-01-29/percent_of_shares_outstanding|2.3954|2016-02-12/percent_of_shares_outstanding|2.4548|2016-02-29/percent_of_shares_outstanding|3.0144|2016-01-05/price|6.72|2016-01-12/price|6.01|2016-01-19/price|6|2016-01-26/price|5.92|2016-02-02/price|5.65|2016-02-09/price|4.66|2016-02-16/price|3.94|2016-02-23/price|4.64|2016-01-05/total_return_price|6.72|2016-01-12/total_return_price|6.01|2016-01-19/total_return_price|6|2016-01-26/total_return_price|5.92|2016-02-02/total_return_price|5.65|2016-02-09/total_return_price|4.66|2016-02-16/total_return_price|3.94|2016-02-23/total_return_price|4.64|2016-01-05/enterprise_value|71.2093|2016-01-12/enterprise_value|64.2828|2016-01-19/enterprise_value|64.1852|2016-01-26/enterprise_value|63.4047|2016-02-02/enterprise_value|60.7707|2016-02-09/enterprise_value|51.1126|2016-02-16/enterprise_value|44.0885|2016-02-23/enterprise_value|50.9174
usamicro_0042|HROW|201603|14.926|11.821|1.233|4.814|5.565|16.522|5.67|10.852||8.784|-62.26||5.9367|-2.8498|-4.6807|1.9485|3.9065|||-0.0483|1.0359|0|-25.585|2.2828|10.4074|-0.43||4.381|2.132|5.84|-4.496|-4.496|-0.629|3.97|3.97|57.6806|3.9|2016-04-05/ev_revenues|3.8607|2016-04-12/ev_revenues|3.9235|2016-04-19/ev_revenues|3.913|2016-04-26/ev_revenues|3.8816|2016-05-03/ev_revenues|3.7143|2016-05-10/ev_revenues|3.7039|2016-05-17/ev_revenues|3.9229|2016-05-24/ev_revenues|4.0079|2016-05-31/ev_revenues|3.9229|2016-04-05/ev_free_cash_flow|-3.282|2016-04-12/ev_free_cash_flow|-3.3354|2016-04-19/ev_free_cash_flow|-3.3265|2016-04-26/ev_free_cash_flow|-3.2998|2016-05-03/ev_free_cash_flow|-3.1576|2016-05-10/ev_free_cash_flow|-3.1487|2016-05-17/ev_free_cash_flow|-3.3349|2016-05-24/ev_free_cash_flow|-3.4071|2016-05-31/ev_free_cash_flow|-3.3349|2016-04-05/ps_ratio|3.058|2016-04-12/ps_ratio|3.1051|2016-04-19/ps_ratio|3.0972|2016-04-26/ps_ratio|3.0737|2016-05-03/ps_ratio|2.9482|2016-05-10/ps_ratio|2.9404|2016-05-17/ps_ratio|3.058|2016-05-24/ps_ratio|3.1208|2016-05-31/ps_ratio|3.058|2016-04-05/price_to_book_value|5.8188|2016-04-12/price_to_book_value|5.9083|2016-04-19/price_to_book_value|5.8934|2016-04-26/price_to_book_value|5.8486|2016-05-03/price_to_book_value|5.6099|2016-05-10/price_to_book_value|5.595|2016-05-17/price_to_book_value|5.9076|2016-05-24/price_to_book_value|6.0288|2016-05-31/price_to_book_value|5.9076|2016-04-05/peg_ratio|-0.0451|2016-04-12/peg_ratio|-0.0458|2016-04-19/peg_ratio|-0.0457|2016-04-26/peg_ratio|-0.0453|2016-05-03/peg_ratio|-0.0435|2016-05-04/peg_ratio|-0.0405|2016-05-11/peg_ratio|-0.0427|2016-05-18/peg_ratio|-0.0445|2016-05-25/peg_ratio|-0.046|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.5256|2016-04-29/percent_of_shares_outstanding|1.273|2016-05-13/percent_of_shares_outstanding|1.2052|2016-05-31/percent_of_shares_outstanding|1.2806|2016-04-05/price|3.9|2016-04-12/price|3.96|2016-04-19/price|3.95|2016-04-26/price|3.92|2016-05-03/price|3.76|2016-05-10/price|3.75|2016-05-17/price|3.9|2016-05-24/price|3.98|2016-05-31/price|3.9|2016-04-05/total_return_price|3.9|2016-04-12/total_return_price|3.96|2016-04-19/total_return_price|3.95|2016-04-26/total_return_price|3.92|2016-05-03/total_return_price|3.76|2016-05-10/total_return_price|3.75|2016-05-17/total_return_price|3.9|2016-05-24/total_return_price|3.98|2016-05-31/total_return_price|3.9|2016-04-05/enterprise_value|48.3902|2016-04-12/enterprise_value|49.1766|2016-04-19/enterprise_value|49.0455|2016-04-26/enterprise_value|48.6523|2016-05-03/enterprise_value|46.5554|2016-05-10/enterprise_value|46.4244|2016-05-17/enterprise_value|49.1702|2016-05-24/enterprise_value|50.2347|2016-05-31/enterprise_value|49.1702
usamicro_0042|HROW|201606|9.443|5.441|1.441|7.053|5.553|16.441|5.325|11.116||5.608|-66.899||3.7637|-2.9395|-3.1996|2.4278|2.9404||5.6804|-0.0428|1.6785|0|-26.987|1.1876|13.3326|-0.35||4.907|2.735|6.667|-4.639|-4.639|-0.631|3.75|3.75|47.1744|3.79|2016-07-05/ev_revenues|3.485|2016-07-12/ev_revenues|3.4765|2016-07-19/ev_revenues|3.5106|2016-07-26/ev_revenues|3.715|2016-08-02/ev_revenues|3.468|2016-08-09/ev_revenues|3.6724|2016-08-16/ev_revenues|3.4509|2016-08-23/ev_revenues|3.4765|2016-08-30/ev_revenues|3.7491|2016-07-05/ev_free_cash_flow|-3.0612|2016-07-12/ev_free_cash_flow|-3.0538|2016-07-19/ev_free_cash_flow|-3.0837|2016-07-26/ev_free_cash_flow|-3.2633|2016-08-02/ev_free_cash_flow|-3.0463|2016-08-09/ev_free_cash_flow|-3.2259|2016-08-16/ev_free_cash_flow|-3.0313|2016-08-23/ev_free_cash_flow|-3.0538|2016-08-30/ev_free_cash_flow|-3.2932|2016-07-05/ps_ratio|2.6417|2016-07-12/ps_ratio|2.6348|2016-07-19/ps_ratio|2.6626|2016-07-26/ps_ratio|2.8299|2016-08-02/ps_ratio|2.6278|2016-08-09/ps_ratio|2.7951|2016-08-16/ps_ratio|2.6138|2016-08-23/ps_ratio|2.6348|2016-08-30/ps_ratio|2.8578|2016-07-05/price_to_book_value|8.9078|2016-07-12/price_to_book_value|8.8843|2016-07-19/price_to_book_value|8.9783|2016-07-26/price_to_book_value|9.5424|2016-08-02/price_to_book_value|8.8608|2016-08-09/price_to_book_value|9.4249|2016-08-16/price_to_book_value|8.8138|2016-08-23/price_to_book_value|8.8843|2016-08-30/price_to_book_value|9.6364|2016-07-06/peg_ratio|-0.0656|2016-07-13/peg_ratio|-0.0645|2016-07-20/peg_ratio|-0.0684|2016-07-27/peg_ratio|-0.0698|2016-08-03/peg_ratio|-0.0673|2016-08-10/peg_ratio|-0.0684|2016-08-17/peg_ratio|-0.0637|2016-08-24/peg_ratio|-0.0659|2016-08-31/peg_ratio|-0.0727|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.0381|2016-07-29/percent_of_shares_outstanding|1.0068|2016-08-15/percent_of_shares_outstanding|0.9783|2016-08-31/percent_of_shares_outstanding|0.9498|2016-07-05/price|3.79|2016-07-12/price|3.78|2016-07-19/price|3.82|2016-07-26/price|4.06|2016-08-02/price|3.77|2016-08-09/price|4.01|2016-08-16/price|3.75|2016-08-23/price|3.78|2016-08-30/price|4.1|2016-07-05/total_return_price|3.79|2016-07-12/total_return_price|3.78|2016-07-19/total_return_price|3.82|2016-07-26/total_return_price|4.06|2016-08-02/total_return_price|3.77|2016-08-09/total_return_price|4.01|2016-08-16/total_return_price|3.75|2016-08-23/total_return_price|3.78|2016-08-30/total_return_price|4.1|2016-07-05/enterprise_value|53.9269|2016-07-12/enterprise_value|53.795|2016-07-19/enterprise_value|54.3223|2016-07-26/enterprise_value|57.4856|2016-08-02/enterprise_value|53.6632|2016-08-09/enterprise_value|56.8266|2016-08-16/enterprise_value|53.3996|2016-08-23/enterprise_value|53.795|2016-08-30/enterprise_value|58.0129
usamicro_0042|HROW|201609|8.95|2.362|1.902|7.346|5.22|18.685|5.78|12.905||2.832|-70.749||3.468|-3.1902|-3.0463|2.6849|2.6278||8.8608|-0.0654|3.4357|0|-23.8491|1.0347|13.471|-0.29||4.861|2.522|6.815|-3.85|-3.85|-0.732|3.77|3.77|53.6632|3.55|2016-10-04/ev_revenues|3.078|2016-10-11/ev_revenues|2.9056|2016-10-18/ev_revenues|2.7257|2016-10-25/ev_revenues|2.5533|2016-11-01/ev_revenues|2.4934|2016-11-08/ev_revenues|2.2011|2016-11-15/ev_revenues|2.2194|2016-11-22/ev_revenues|2.3095|2016-11-29/ev_revenues|2.4972|2016-10-04/ev_free_cash_flow|-2.8079|2016-10-11/ev_free_cash_flow|-2.6506|2016-10-18/ev_free_cash_flow|-2.4865|2016-10-25/ev_free_cash_flow|-2.3293|2016-11-01/ev_free_cash_flow|-2.2746|2016-11-08/ev_free_cash_flow|-2.0079|2016-11-15/ev_free_cash_flow|-2.0247|2016-11-22/ev_free_cash_flow|-2.1069|2016-11-29/ev_free_cash_flow|-2.2781|2016-10-04/ps_ratio|2.3636|2016-10-11/ps_ratio|2.2104|2016-10-18/ps_ratio|2.0506|2016-10-25/ps_ratio|1.8975|2016-11-01/ps_ratio|1.8443|2016-11-08/ps_ratio|1.5846|2016-11-15/ps_ratio|1.5979|2016-11-22/ps_ratio|1.6778|2016-11-29/ps_ratio|1.8443|2016-10-04/price_to_book_value|16.5833|2016-10-11/price_to_book_value|15.5089|2016-10-18/price_to_book_value|14.3878|2016-10-25/price_to_book_value|13.3134|2016-11-01/price_to_book_value|12.9397|2016-11-08/price_to_book_value|11.1178|2016-11-15/price_to_book_value|11.232|2016-11-22/price_to_book_value|11.7936|2016-11-29/price_to_book_value|12.9636|2016-10-05/peg_ratio|-0.195|2016-10-12/peg_ratio|-0.1635|2016-10-19/peg_ratio|-0.1576|2016-10-26/peg_ratio|-0.1472|2016-11-02/peg_ratio|-0.143|2016-11-09/peg_ratio|-0.1246|2016-11-16/peg_ratio|-0.1188|2016-11-23/peg_ratio|-0.1346|2016-11-30/peg_ratio|-0.143|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.1183|2016-10-31/percent_of_shares_outstanding|1.5012|2016-11-15/percent_of_shares_outstanding|1.7425|2016-11-30/percent_of_shares_outstanding|1.8583|2016-10-04/price|3.55|2016-10-11/price|3.32|2016-10-18/price|3.08|2016-10-25/price|2.85|2016-11-01/price|2.77|2016-11-08/price|2.38|2016-11-15/price|2.4|2016-11-22/price|2.52|2016-11-29/price|2.77|2016-10-04/total_return_price|3.55|2016-10-11/total_return_price|3.32|2016-10-18/total_return_price|3.08|2016-10-25/total_return_price|2.85|2016-11-01/total_return_price|2.77|2016-11-08/total_return_price|2.38|2016-11-15/total_return_price|2.4|2016-11-22/total_return_price|2.52|2016-11-29/total_return_price|2.77|2016-10-04/enterprise_value|54.332|2016-10-11/enterprise_value|51.2893|2016-10-18/enterprise_value|48.1142|2016-10-25/enterprise_value|45.0715|2016-11-01/enterprise_value|44.0132|2016-11-08/enterprise_value|38.8537|2016-11-15/enterprise_value|39.1771|2016-11-22/enterprise_value|40.7676|2016-11-29/enterprise_value|44.081
usamicro_0042|HROW|201612|14.753|8.853|1.841|7.295|5.199|20.815|9.905|10.91||6.432|-76.851||2.5047|-2.6|-2.2849|1.8214|1.8509||13.0104|-0.1314|1.8517|0|-45.6425|2.3854|13.7598|-0.45||5.793|2.722|5.629|-6.213|-6.102|-0.782|2.78|2.78|44.2136|2.47|2017-01-03/ev_revenues|2.4605|2017-01-10/ev_revenues|2.5446|2017-01-17/ev_revenues|2.61|2017-01-24/ev_revenues|2.6006|2017-01-31/ev_revenues|2.2457|2017-02-07/ev_revenues|2.3391|2017-02-14/ev_revenues|2.4886|2017-02-21/ev_revenues|2.582|2017-02-28/ev_revenues|2.4325|2017-01-03/ev_free_cash_flow|-2.6734|2017-01-10/ev_free_cash_flow|-2.7648|2017-01-17/ev_free_cash_flow|-2.8358|2017-01-24/ev_free_cash_flow|-2.8257|2017-01-31/ev_free_cash_flow|-2.44|2017-02-07/ev_free_cash_flow|-2.5415|2017-02-14/ev_free_cash_flow|-2.7039|2017-02-21/ev_free_cash_flow|-2.8054|2017-02-28/ev_free_cash_flow|-2.643|2017-01-03/ps_ratio|1.5783|2017-01-10/ps_ratio|1.6358|2017-01-17/ps_ratio|1.6805|2017-01-24/ps_ratio|1.6742|2017-01-31/ps_ratio|1.4313|2017-02-07/ps_ratio|1.4952|2017-02-14/ps_ratio|1.5975|2017-02-21/ps_ratio|1.6614|2017-02-28/ps_ratio|1.5591|2017-01-03/price_to_book_value|7.1534|2017-01-10/price_to_book_value|7.4141|2017-01-17/price_to_book_value|7.6168|2017-01-24/price_to_book_value|7.5879|2017-01-31/price_to_book_value|6.4873|2017-02-07/price_to_book_value|6.7769|2017-02-14/price_to_book_value|7.2403|2017-02-21/price_to_book_value|7.5299|2017-02-28/price_to_book_value|7.0666|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.8123|2017-01-31/percent_of_shares_outstanding|1.9112|2017-02-15/percent_of_shares_outstanding|1.9944|2017-02-28/percent_of_shares_outstanding|2.0019|2017-01-03/price|2.47|2017-01-10/price|2.56|2017-01-17/price|2.63|2017-01-24/price|2.62|2017-01-31/price|2.24|2017-02-07/price|2.34|2017-02-14/price|2.5|2017-02-21/price|2.6|2017-02-28/price|2.44|2017-01-03/total_return_price|2.47|2017-01-10/total_return_price|2.56|2017-01-17/total_return_price|2.63|2017-01-24/total_return_price|2.62|2017-01-31/total_return_price|2.24|2017-02-07/total_return_price|2.34|2017-02-14/total_return_price|2.5|2017-02-21/total_return_price|2.6|2017-02-28/total_return_price|2.44|2017-01-03/enterprise_value|49.0679|2017-01-10/enterprise_value|50.7444|2017-01-17/enterprise_value|52.0484|2017-01-24/enterprise_value|51.8621|2017-01-31/enterprise_value|44.7835|2017-02-07/enterprise_value|46.6463|2017-02-14/enterprise_value|49.6268|2017-02-21/enterprise_value|51.4895|2017-02-28/enterprise_value|48.5091
usamicro_0042|HROW|201703|13.601|7.396|2.044|7.103|5.175|20.562|11.795|8.767||5.317|-81.857||4.003|-4.4934|-4.3493|3.4026|2.4601||11.9357||2.294|0|-15.7853|2.352|18.9272|-0.26||6.097|2.74|6.811|-5.034|-5.006|-0.788|3.85|3.85|79.8275|3.77|2017-04-04/ev_revenues|3.697|2017-04-11/ev_revenues|3.9552|2017-04-18/ev_revenues|3.8722|2017-04-25/ev_revenues|4.0473|2017-05-02/ev_revenues|4.075|2017-05-09/ev_revenues|4.048|2017-05-16/ev_revenues|3.4921|2017-05-23/ev_revenues|3.4828|2017-05-30/ev_revenues|3.1122|2017-04-04/ev_free_cash_flow|-4.4918|2017-04-11/ev_free_cash_flow|-4.8054|2017-04-18/ev_free_cash_flow|-4.7046|2017-04-25/ev_free_cash_flow|-4.9174|2017-05-02/ev_free_cash_flow|-4.951|2017-05-09/ev_free_cash_flow|-4.9182|2017-05-16/ev_free_cash_flow|-4.2428|2017-05-23/ev_free_cash_flow|-4.2315|2017-05-30/ev_free_cash_flow|-3.7813|2017-04-04/ps_ratio|2.5889|2017-04-11/ps_ratio|2.7812|2017-04-18/ps_ratio|2.7194|2017-04-25/ps_ratio|2.8498|2017-05-02/ps_ratio|2.8704|2017-05-09/ps_ratio|2.8361|2017-05-16/ps_ratio|2.4241|2017-05-23/ps_ratio|2.4172|2017-05-30/ps_ratio|2.1425|2017-04-04/price_to_book_value|14.1564|2017-04-11/price_to_book_value|15.2078|2017-04-18/price_to_book_value|14.8698|2017-04-25/price_to_book_value|15.5833|2017-05-02/price_to_book_value|15.696|2017-05-09/price_to_book_value|15.5859|2017-05-16/price_to_book_value|13.3216|2017-05-23/price_to_book_value|13.2838|2017-05-30/price_to_book_value|11.7743|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.4492|2017-04-28/percent_of_shares_outstanding|3.0882|2017-05-15/percent_of_shares_outstanding|3.0145|2017-05-31/percent_of_shares_outstanding|2.9682|2017-04-04/price|3.77|2017-04-11/price|4.05|2017-04-18/price|3.96|2017-04-25/price|4.15|2017-05-02/price|4.18|2017-05-09/price|4.13|2017-05-16/price|3.53|2017-05-23/price|3.52|2017-05-30/price|3.12|2017-04-04/total_return_price|3.77|2017-04-11/total_return_price|4.05|2017-04-18/total_return_price|3.96|2017-04-25/total_return_price|4.15|2017-05-02/total_return_price|4.18|2017-05-09/total_return_price|4.13|2017-05-16/total_return_price|3.53|2017-05-23/total_return_price|3.52|2017-05-30/total_return_price|3.12|2017-04-04/enterprise_value|80.0706|2017-04-11/enterprise_value|85.6609|2017-04-18/enterprise_value|83.864|2017-04-25/enterprise_value|87.6574|2017-05-02/enterprise_value|88.2564|2017-05-09/enterprise_value|87.6711|2017-05-16/enterprise_value|75.6319|2017-05-23/enterprise_value|75.4312|2017-05-30/enterprise_value|67.405
usamicro_0042|HROW|201706|10.359|4.165|1.832|6.567|5.161|19.95|5.517|14.433||7.646|-80.373||3.3161|-5.3356|-4.0289|2.6052|2.2936||12.6046||1.5496|0|-20.1198|3.7877|23.1779|0.06||6.857|3.569|6.485|1.456|1.484|-0.767|3.34|3.34|71.8194|3.21|2017-07-05/ev_revenues|3.0538|2017-07-12/ev_revenues|3.0792|2017-07-19/ev_revenues|2.8413|2017-07-26/ev_revenues|2.5693|2017-08-02/ev_revenues|2.5013|2017-08-09/ev_revenues|2.2548|2017-08-16/ev_revenues|2.2803|2017-08-23/ev_revenues|2.0253|2017-08-30/ev_revenues|1.8893|2017-07-05/ev_free_cash_flow|-5.0748|2017-07-12/ev_free_cash_flow|-5.1172|2017-07-19/ev_free_cash_flow|-4.7217|2017-07-26/ev_free_cash_flow|-4.2697|2017-08-02/ev_free_cash_flow|-4.1567|2017-08-09/ev_free_cash_flow|-3.7471|2017-08-16/ev_free_cash_flow|-3.7895|2017-08-23/ev_free_cash_flow|-3.3657|2017-08-30/ev_free_cash_flow|-3.1398|2017-07-05/ps_ratio|2.3569|2017-07-12/ps_ratio|2.3789|2017-07-19/ps_ratio|2.1734|2017-07-26/ps_ratio|1.9384|2017-08-02/ps_ratio|1.8797|2017-08-09/ps_ratio|1.6667|2017-08-16/ps_ratio|1.6888|2017-08-23/ps_ratio|1.4685|2017-08-30/ps_ratio|1.351|2017-07-05/price_to_book_value|8.424|2017-07-12/price_to_book_value|8.5027|2017-07-19/price_to_book_value|7.7679|2017-07-26/price_to_book_value|6.9282|2017-08-02/price_to_book_value|6.7182|2017-08-09/price_to_book_value|5.9572|2017-08-16/price_to_book_value|6.0359|2017-08-23/price_to_book_value|5.2486|2017-08-30/price_to_book_value|4.8287|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.2751|2017-07-31/percent_of_shares_outstanding|3.3341|2017-08-15/percent_of_shares_outstanding|4.191|2017-08-31/percent_of_shares_outstanding|4.1508|2017-07-05/price|3.21|2017-07-12/price|3.24|2017-07-19/price|2.96|2017-07-26/price|2.64|2017-08-02/price|2.56|2017-08-09/price|2.27|2017-08-16/price|2.3|2017-08-23/price|2|2017-08-30/price|1.84|2017-07-05/total_return_price|3.21|2017-07-12/total_return_price|3.24|2017-07-19/total_return_price|2.96|2017-07-26/total_return_price|2.64|2017-08-02/total_return_price|2.56|2017-08-09/total_return_price|2.27|2017-08-16/total_return_price|2.3|2017-08-23/total_return_price|2|2017-08-30/total_return_price|1.84|2017-07-05/enterprise_value|72.0929|2017-07-12/enterprise_value|72.6949|2017-07-19/enterprise_value|67.0766|2017-07-26/enterprise_value|60.6557|2017-08-02/enterprise_value|59.0504|2017-08-09/enterprise_value|53.2315|2017-08-16/enterprise_value|53.8334|2017-08-23/enterprise_value|47.8138|2017-08-30/enterprise_value|44.6033
usamicro_0042|HROW|201709|10.104|3.867|2.374|6.419|5.111|22.465|6.053|16.412||3.746|-86.065||1.7448|-2.7733|-2.8996|1.6206|1.2262||4.3826||3.7045|0|-40.7459|3.5464|20.2733|-0.28||6.483|3.08|5.781|-5.72|-5.692|-0.793|1.67|1.67|41.1922|1.73|2017-10-04/ev_revenues|1.7795|2017-10-11/ev_revenues|1.6516|2017-10-18/ev_revenues|1.5637|2017-10-25/ev_revenues|1.7955|2017-11-01/ev_revenues|1.5717|2017-11-08/ev_revenues|1.6436|2017-11-15/ev_revenues|1.7471|2017-11-22/ev_revenues|1.8863|2017-11-29/ev_revenues|1.7881|2017-10-04/ev_free_cash_flow|-3.7467|2017-10-11/ev_free_cash_flow|-3.4774|2017-10-18/ev_free_cash_flow|-3.2923|2017-10-25/ev_free_cash_flow|-3.7803|2017-11-01/ev_free_cash_flow|-3.3091|2017-11-08/ev_free_cash_flow|-3.4606|2017-11-15/ev_free_cash_flow|-3.6785|2017-11-22/ev_free_cash_flow|-3.9715|2017-11-29/ev_free_cash_flow|-3.7648|2017-10-04/ps_ratio|1.3052|2017-10-11/ps_ratio|1.1845|2017-10-18/ps_ratio|1.1015|2017-10-25/ps_ratio|1.3203|2017-11-01/ps_ratio|1.109|2017-11-02/ps_ratio|1.0713|2017-11-09/ps_ratio|1.1543|2017-11-16/ps_ratio|1.3052|2017-11-24/ps_ratio|1.358|2017-10-04/price_to_book_value|9.313|2017-10-11/price_to_book_value|8.4517|2017-10-18/price_to_book_value|7.8595|2017-10-25/price_to_book_value|9.4207|2017-11-01/price_to_book_value|7.9134|2017-11-08/price_to_book_value|8.3978|2017-11-15/price_to_book_value|9.0948|2017-11-22/price_to_book_value|10.0322|2017-11-29/price_to_book_value|9.3711|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.5248|2017-10-31/percent_of_shares_outstanding|6.0133|2017-11-15/percent_of_shares_outstanding|6.7346|2017-11-30/percent_of_shares_outstanding|5.7858|2017-10-04/price|1.73|2017-10-11/price|1.57|2017-10-18/price|1.46|2017-10-25/price|1.75|2017-11-01/price|1.47|2017-11-08/price|1.56|2017-11-15/price|1.659|2017-11-22/price|1.83|2017-11-29/price|1.7094|2017-10-04/total_return_price|1.73|2017-10-11/total_return_price|1.57|2017-10-18/total_return_price|1.46|2017-10-25/total_return_price|1.75|2017-11-01/total_return_price|1.47|2017-11-08/total_return_price|1.56|2017-11-15/total_return_price|1.659|2017-11-22/total_return_price|1.83|2017-11-29/total_return_price|1.7094|2017-10-04/enterprise_value|44.8965|2017-10-11/enterprise_value|41.67|2017-10-18/enterprise_value|39.4518|2017-10-25/enterprise_value|45.2998|2017-11-01/enterprise_value|39.6534|2017-11-08/enterprise_value|41.4683|2017-11-15/enterprise_value|44.0791|2017-11-22/enterprise_value|47.5907|2017-11-29/enterprise_value|45.1141
usamicro_0042|HROW|201712|8.806|4.019|2.249|6.215|5.087|21.302|5.774|15.528||2.615|-88.836||1.6828|-3.7587|-3.5431|1.8835|1.2826||8.6617||5.3568|0|-14.0322|5.1752|20.6906|-0.13||7.337|3.88|5.942|-3.622|-2.771|-0.678|1.58|1.58|42.4567|1.72|2018-01-03/ev_revenues|1.6979|2018-01-10/ev_revenues|1.7596|2018-01-17/ev_revenues|1.6286|2018-01-24/ev_revenues|1.6055|2018-01-31/ev_revenues|1.8135|2018-02-07/ev_revenues|1.6825|2018-02-14/ev_revenues|1.6286|2018-02-21/ev_revenues|1.6748|2018-02-28/ev_revenues|1.775|2018-01-03/ev_free_cash_flow|-4.6027|2018-01-10/ev_free_cash_flow|-4.7697|2018-01-17/ev_free_cash_flow|-4.4148|2018-01-24/ev_free_cash_flow|-4.3521|2018-01-31/ev_free_cash_flow|-4.9159|2018-02-07/ev_free_cash_flow|-4.5609|2018-02-14/ev_free_cash_flow|-4.4148|2018-02-21/ev_free_cash_flow|-4.54|2018-02-28/ev_free_cash_flow|-4.8115|2018-01-05/ps_ratio|1.3884|2018-01-12/ps_ratio|1.435|2018-01-19/ps_ratio|1.2566|2018-01-26/ps_ratio|1.3108|2018-02-02/ps_ratio|1.3884|2018-02-09/ps_ratio|1.241|2018-02-16/ps_ratio|1.3458|2018-02-23/ps_ratio|1.3807|2018-01-03/price_to_book_value|13.5647|2018-01-10/price_to_book_value|14.1956|2018-01-17/price_to_book_value|12.8549|2018-01-24/price_to_book_value|12.6183|2018-01-31/price_to_book_value|14.7477|2018-02-07/price_to_book_value|13.407|2018-02-14/price_to_book_value|12.8549|2018-02-21/price_to_book_value|13.3281|2018-02-28/price_to_book_value|14.3534|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.7113|2018-01-31/percent_of_shares_outstanding|4.8635|2018-02-15/percent_of_shares_outstanding|5.1973|2018-02-28/percent_of_shares_outstanding|5.4768|2018-01-03/price|1.72|2018-01-10/price|1.8|2018-01-17/price|1.63|2018-01-24/price|1.6|2018-01-31/price|1.87|2018-02-07/price|1.7|2018-02-14/price|1.63|2018-02-21/price|1.69|2018-02-28/price|1.82|2018-01-03/total_return_price|1.72|2018-01-10/total_return_price|1.8|2018-01-17/total_return_price|1.63|2018-01-24/total_return_price|1.6|2018-01-31/total_return_price|1.87|2018-02-07/total_return_price|1.7|2018-02-14/total_return_price|1.63|2018-02-21/total_return_price|1.69|2018-02-28/total_return_price|1.82|2018-01-03/enterprise_value|45.4607|2018-01-10/enterprise_value|47.1106|2018-01-17/enterprise_value|43.6047|2018-01-24/enterprise_value|42.986|2018-01-31/enterprise_value|48.5542|2018-02-07/enterprise_value|45.0483|2018-02-14/enterprise_value|43.6047|2018-02-21/enterprise_value|44.842|2018-02-28/enterprise_value|47.523
usamicro_0042|HROW|201803|7.394|2.892|2.04|6.008|5.103|21.116|5.904|15.212||0.083|-92.349||1.7467|-4.563|-4.7348|2.2584|1.2674||14.0636||170.3133|0|-4.6141|4.0328|20.9492|-0.17||8.865|4.794|6.488|-3.513|-3.513|-0.663|1.77|1.77|46.7654|1.88|2018-04-04/ev_revenues|1.7051|2018-04-11/ev_revenues|1.8742|2018-04-18/ev_revenues|1.9165|2018-04-25/ev_revenues|1.9235|2018-05-02/ev_revenues|1.985|2018-05-09/ev_revenues|2.0133|2018-05-16/ev_revenues|2.1193|2018-05-23/ev_revenues|1.9073|2018-05-30/ev_revenues|1.9355|2018-04-04/ev_free_cash_flow|-7.2856|2018-04-11/ev_free_cash_flow|-8.0081|2018-04-18/ev_free_cash_flow|-8.1887|2018-04-25/ev_free_cash_flow|-8.2188|2018-05-02/ev_free_cash_flow|-8.4815|2018-05-09/ev_free_cash_flow|-8.6023|2018-05-16/ev_free_cash_flow|-9.0553|2018-05-23/ev_free_cash_flow|-8.1493|2018-05-30/ev_free_cash_flow|-8.2701|2018-04-09/ps_ratio|1.433|2018-04-16/ps_ratio|1.613|2018-04-23/ps_ratio|1.5842|2018-04-30/ps_ratio|1.6418|2018-05-07/ps_ratio|1.6075|2018-05-14/ps_ratio|1.6202|2018-05-21/ps_ratio|1.6202|2018-05-29/ps_ratio|1.541|2018-04-04/price_to_book_value|471.4315|2018-04-11/price_to_book_value|531.6143|2018-04-18/price_to_book_value|546.66|2018-04-25/price_to_book_value|549.1676|2018-05-02/price_to_book_value|571.0472|2018-05-09/price_to_book_value|581.1097|2018-05-16/price_to_book_value|618.8441|2018-05-23/price_to_book_value|543.3753|2018-05-30/price_to_book_value|553.4378|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.7203|2018-04-30/percent_of_shares_outstanding|3.0976|2018-05-15/percent_of_shares_outstanding|2.7249|2018-05-31/percent_of_shares_outstanding|2.4039|2018-04-04/price|1.88|2018-04-11/price|2.12|2018-04-18/price|2.18|2018-04-25/price|2.19|2018-05-02/price|2.27|2018-05-09/price|2.31|2018-05-16/price|2.46|2018-05-23/price|2.16|2018-05-30/price|2.2|2018-04-04/total_return_price|1.88|2018-04-11/total_return_price|2.12|2018-04-18/total_return_price|2.18|2018-04-25/total_return_price|2.19|2018-05-02/total_return_price|2.27|2018-05-09/total_return_price|2.31|2018-05-16/total_return_price|2.46|2018-05-23/total_return_price|2.16|2018-05-30/total_return_price|2.2|2018-04-04/enterprise_value|50.3728|2018-04-11/enterprise_value|55.368|2018-04-18/enterprise_value|56.6168|2018-04-25/enterprise_value|56.8249|2018-05-02/enterprise_value|58.6409|2018-05-09/enterprise_value|59.4761|2018-05-16/enterprise_value|62.6081|2018-05-23/enterprise_value|56.3442|2018-05-30/enterprise_value|57.1793
usamicro_0042|HROW|201806|8.728|4.17|2.216|5.966|5.121|22.596|8.159|14.437||3.732|-89.827||1.9073|-5.9662|-8.1493|2.1424|1.6058||583.6253||3.8226|0|-4.7049|1.9634|23.1754|0.11||10.384|6.227|6.779|2.522|2.522|-0.671|2.16|2.16|56.3442|2.26|2018-07-05/ev_revenues|1.7439|2018-07-12/ev_revenues|1.782|2018-07-19/ev_revenues|1.8075|2018-07-26/ev_revenues|1.8393|2018-08-02/ev_revenues|1.8011|2018-08-09/ev_revenues|2.0749|2018-08-16/ev_revenues|2.1831|2018-08-23/ev_revenues|2.3231|2018-08-30/ev_revenues|2.2404|2018-07-05/ev_free_cash_flow|-17.0564|2018-07-12/ev_free_cash_flow|-17.4299|2018-07-19/ev_free_cash_flow|-17.679|2018-07-26/ev_free_cash_flow|-17.9903|2018-08-02/ev_free_cash_flow|-17.6167|2018-08-09/ev_free_cash_flow|-20.2938|2018-08-16/ev_free_cash_flow|-21.3522|2018-08-23/ev_free_cash_flow|-22.7219|2018-08-30/ev_free_cash_flow|-21.9125|2018-07-03/ps_ratio|1.4731|2018-07-10/ps_ratio|1.4731|2018-07-17/ps_ratio|1.4409|2018-07-24/ps_ratio|1.5438|2018-07-31/ps_ratio|1.5117|2018-08-07/ps_ratio|1.74|2018-08-14/ps_ratio|1.9298|2018-08-21/ps_ratio|2.052|2018-08-28/ps_ratio|1.9813|2018-07-02/price_to_book_value|12.3521|2018-07-09/price_to_book_value|13.0854|2018-07-16/price_to_book_value|12.4649|2018-07-23/price_to_book_value|13.593|2018-07-30/price_to_book_value|13.1982|2018-08-06/price_to_book_value|13.875|2018-08-13/price_to_book_value|17.4848|2018-08-20/price_to_book_value|16.9207|2018-08-27/price_to_book_value|17.372|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.7233|2018-07-31/percent_of_shares_outstanding|1.5005|2018-08-15/percent_of_shares_outstanding|1.1043|2018-08-31/percent_of_shares_outstanding|0.5283|2018-07-05/price|2.26|2018-07-12/price|2.32|2018-07-19/price|2.36|2018-07-26/price|2.41|2018-08-02/price|2.35|2018-08-09/price|2.78|2018-08-16/price|2.95|2018-08-23/price|3.17|2018-08-30/price|3.04|2018-07-05/total_return_price|2.26|2018-07-12/total_return_price|2.32|2018-07-19/total_return_price|2.36|2018-07-26/total_return_price|2.41|2018-08-02/total_return_price|2.35|2018-08-09/total_return_price|2.78|2018-08-16/total_return_price|2.95|2018-08-23/total_return_price|3.17|2018-08-30/total_return_price|3.04|2018-07-05/enterprise_value|57.6676|2018-07-12/enterprise_value|58.9306|2018-07-19/enterprise_value|59.7726|2018-07-26/enterprise_value|60.8251|2018-08-02/enterprise_value|59.5621|2018-08-09/enterprise_value|68.6133|2018-08-16/enterprise_value|72.1917|2018-08-23/enterprise_value|76.8226|2018-08-30/enterprise_value|74.0862
usamicro_0042|HROW|201809|11.684|6.315|2.524|6.061|5.191|23.836|10.368|13.468||4.453|-92.341||2.0494|-11.3235|-20.0448|2.5122|1.8011||15.7927||3.2331|0|-3.3561|0.5044|21.7094|-0.12||10.739|6.548|6.964|-2.514|-2.514|-0.705|2.74|2.74|67.7714|2.6|2018-10-04/ev_revenues|1.7947|2018-10-11/ev_revenues|1.5823|2018-10-18/ev_revenues|2.2318|2018-10-25/ev_revenues|2.7781|2018-11-01/ev_revenues|2.8813|2018-11-08/ev_revenues|2.9359|2018-11-15/ev_revenues|3.154|2018-11-23/ev_revenues|3.4159|2018-11-30/ev_revenues|3.1664|2018-10-04/ev_free_cash_flow|-57.0597|2018-10-11/ev_free_cash_flow|-50.3053|2018-10-18/ev_free_cash_flow|-70.9545|2018-10-25/ev_free_cash_flow|-88.323|2018-11-01/ev_free_cash_flow|-91.6037|2018-11-08/ev_free_cash_flow|-93.3405|2018-11-15/ev_free_cash_flow|-100.2737|2018-11-23/ev_free_cash_flow|-108.6015|2018-11-30/ev_free_cash_flow|-100.6703|2018-10-02/ps_ratio|1.5705|2018-10-09/ps_ratio|1.4257|2018-10-16/ps_ratio|2.0168|2018-10-23/ps_ratio|2.1964|2018-10-30/ps_ratio|2.463|2018-11-06/ps_ratio|2.5442|2018-11-13/ps_ratio|2.237|2018-11-20/ps_ratio|2.8165|2018-11-27/ps_ratio|2.5731|2018-10-02/price_to_book_value|13.7881|2018-10-09/price_to_book_value|12.5161|2018-10-16/price_to_book_value|17.7057|2018-10-23/price_to_book_value|19.283|2018-10-30/price_to_book_value|21.6234|2018-11-06/price_to_book_value|22.3357|2018-11-13/price_to_book_value|20.1781|2018-11-20/price_to_book_value|25.4056|2018-11-27/price_to_book_value|23.21|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.3488|2018-10-31/percent_of_shares_outstanding|0.7791|2018-11-15/percent_of_shares_outstanding|0.4693|2018-11-30/percent_of_shares_outstanding|0.9924|2018-10-04/price|2.6|2018-10-11/price|2.25|2018-10-18/price|3.32|2018-10-25/price|4.22|2018-11-01/price|4.39|2018-11-08/price|4.48|2018-11-15/price|4.71|2018-11-23/price|5.13|2018-11-30/price|4.73|2018-10-04/total_return_price|2.6|2018-10-11/total_return_price|2.25|2018-10-18/total_return_price|3.32|2018-10-25/total_return_price|4.22|2018-11-01/total_return_price|4.39|2018-11-08/total_return_price|4.48|2018-11-15/total_return_price|4.71|2018-11-23/total_return_price|5.13|2018-11-30/total_return_price|4.73|2018-10-04/enterprise_value|66.9881|2018-10-11/enterprise_value|59.0584|2018-10-18/enterprise_value|83.3006|2018-10-25/enterprise_value|103.6912|2018-11-01/enterprise_value|107.5427|2018-11-08/enterprise_value|109.5818|2018-11-15/enterprise_value|117.7214|2018-11-23/enterprise_value|127.4981|2018-11-30/enterprise_value|118.1869
usamicro_0042|HROW|201812|32.843|28.058|1.834|6.375|5.286|24.7|11.901|12.799||24.751|-74.211||3.4533|8.5444|-109.7912|2.527|2.9093|9.6441|26.242||0.587|0|-0.5576|1.1024|31.3989|0.77||11.384|7.282|9.012|18.13|18.13|-0.689|5.19|5.19|128.8948|5.39|2019-01-04/ev_revenues|2.844|2019-01-11/ev_revenues|3.2322|2019-01-18/ev_revenues|3.0852|2019-01-25/ev_revenues|3.3676|2019-02-01/ev_revenues|3.3381|2019-02-08/ev_revenues|3.244|2019-02-15/ev_revenues|3.297|2019-02-22/ev_revenues|3.6499|2019-01-04/ev_free_cash_flow|-77.6124|2019-01-11/ev_free_cash_flow|-88.2088|2019-01-18/ev_free_cash_flow|-84.195|2019-01-25/ev_free_cash_flow|-91.9015|2019-02-01/ev_free_cash_flow|-91.0988|2019-02-08/ev_free_cash_flow|-88.5299|2019-02-15/ev_free_cash_flow|-89.9749|2019-02-22/ev_free_cash_flow|-99.608|2019-01-02/ps_ratio|3.1728|2019-01-09/ps_ratio|3.5253|2019-01-16/ps_ratio|3.3961|2019-01-23/ps_ratio|3.637|2019-01-30/ps_ratio|3.5253|2019-02-06/ps_ratio|3.6252|2019-02-13/ps_ratio|3.6193|2019-02-20/ps_ratio|3.9249|2019-02-27/ps_ratio|4.1716|2019-01-02/pe_ratio|9.1525|2019-01-03/pe_ratio|8.8983|2019-01-04/pe_ratio|9.1356|2019-01-07/pe_ratio|10|2019-01-08/pe_ratio|10.339|2019-01-09/pe_ratio|10.1695|2019-01-10/pe_ratio|10.9831|2019-01-11/pe_ratio|10.2542|2019-01-14/pe_ratio|10.0847|2019-01-15/pe_ratio|10|2019-01-16/pe_ratio|9.7966|2019-01-17/pe_ratio|9.7627|2019-01-18/pe_ratio|9.8305|2019-01-22/pe_ratio|9.7797|2019-01-23/pe_ratio|10.4915|2019-01-24/pe_ratio|10.4068|2019-01-25/pe_ratio|10.6441|2019-01-28/pe_ratio|10.4407|2019-01-29/pe_ratio|10.322|2019-01-30/pe_ratio|10.1695|2019-01-31/pe_ratio|10.1017|2019-02-01/pe_ratio|10.5593|2019-02-04/pe_ratio|10.6271|2019-02-05/pe_ratio|10.4746|2019-02-06/pe_ratio|10.4576|2019-02-07/pe_ratio|10.5254|2019-02-08/pe_ratio|10.2881|2019-02-11/pe_ratio|10.5593|2019-02-12/pe_ratio|10.4407|2019-02-13/pe_ratio|10.4407|2019-02-14/pe_ratio|10.4068|2019-02-15/pe_ratio|10.4407|2019-02-19/pe_ratio|10.678|2019-02-20/pe_ratio|11.322|2019-02-21/pe_ratio|10.6949|2019-02-22/pe_ratio|11.4576|2019-02-25/pe_ratio|11.661|2019-02-26/pe_ratio|11.8136|2019-02-27/pe_ratio|12.0339|2019-02-28/pe_ratio|11.7627|2019-01-02/price_to_book_value|5.3102|2019-01-09/price_to_book_value|5.9003|2019-01-16/price_to_book_value|5.6839|2019-01-23/price_to_book_value|6.0871|2019-01-30/price_to_book_value|5.9003|2019-02-06/price_to_book_value|6.0674|2019-02-13/price_to_book_value|6.0576|2019-02-20/price_to_book_value|6.569|2019-02-27/price_to_book_value|6.982|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.4203|2019-01-31/percent_of_shares_outstanding|0.5039|2019-02-15/percent_of_shares_outstanding|0.8168|2019-02-28/percent_of_shares_outstanding|0.7181|2019-01-04/price|5.39|2019-01-11/price|6.05|2019-01-18/price|5.8|2019-01-25/price|6.28|2019-02-01/price|6.23|2019-02-08/price|6.07|2019-02-15/price|6.16|2019-02-22/price|6.76|2019-01-04/total_return_price|5.39|2019-01-11/total_return_price|6.05|2019-01-18/total_return_price|5.8|2019-01-25/total_return_price|6.28|2019-02-01/total_return_price|6.23|2019-02-08/total_return_price|6.07|2019-02-15/total_return_price|6.16|2019-02-22/total_return_price|6.76|2019-01-04/enterprise_value|117.6604|2019-01-11/enterprise_value|133.7246|2019-01-18/enterprise_value|127.6397|2019-01-25/enterprise_value|139.3227|2019-02-01/enterprise_value|138.1057|2019-02-08/enterprise_value|134.2114|2019-02-15/enterprise_value|136.4019|2019-02-22/enterprise_value|151.0057
usamicro_0042|HROW|201903|38.505|32.265|2.388|12.437|5.339|29.476|11.21|18.266||37.059|-62.853||2.6444|3.55|-72.1664|1.5744|2.7909|4.1849|4.7374||0.3752|0|-0.4054|1.094|26.5897|0.43||12.29|8.392|8.543|11.333|11.358|-0.603|4.98|4.98|109.4043|4.55|2019-04-05/ev_revenues|2.1002|2019-04-12/ev_revenues|2.0009|2019-04-22/ev_revenues|2.0711|2019-04-29/ev_revenues|2.2641|2019-05-06/ev_revenues|2.1814|2019-05-13/ev_revenues|2.4975|2019-05-20/ev_revenues|3.2148|2019-05-28/ev_revenues|3.121|2019-04-05/ev_free_cash_flow|-45.0803|2019-04-12/ev_free_cash_flow|-42.9484|2019-04-22/ev_free_cash_flow|-44.4558|2019-04-29/ev_free_cash_flow|-48.5987|2019-05-06/ev_free_cash_flow|-46.8232|2019-05-13/ev_free_cash_flow|-53.6081|2019-05-20/ev_free_cash_flow|-69.0054|2019-05-28/ev_free_cash_flow|-66.9919|2019-04-03/ps_ratio|2.6753|2019-04-10/ps_ratio|2.5663|2019-04-17/ps_ratio|2.5261|2019-04-24/ps_ratio|2.7557|2019-05-01/ps_ratio|2.6122|2019-05-08/ps_ratio|2.6122|2019-05-15/ps_ratio|3.2839|2019-05-22/ps_ratio|3.6054|2019-05-29/ps_ratio|3.7145|2019-04-01/pe_ratio|3.916|2019-04-02/pe_ratio|4.0336|2019-04-03/pe_ratio|3.916|2019-04-04/pe_ratio|3.7815|2019-04-05/pe_ratio|3.8235|2019-04-08/pe_ratio|3.6975|2019-04-09/pe_ratio|3.6723|2019-04-10/pe_ratio|3.7563|2019-04-11/pe_ratio|3.8403|2019-04-12/pe_ratio|3.6723|2019-04-15/pe_ratio|3.5294|2019-04-16/pe_ratio|3.6218|2019-04-17/pe_ratio|3.6975|2019-04-18/pe_ratio|3.7647|2019-04-22/pe_ratio|3.7815|2019-04-23/pe_ratio|3.9748|2019-04-24/pe_ratio|4.0336|2019-04-25/pe_ratio|4.0588|2019-04-26/pe_ratio|4.1176|2019-04-29/pe_ratio|4.0756|2019-04-30/pe_ratio|3.916|2019-05-01/pe_ratio|3.8235|2019-05-02/pe_ratio|3.8235|2019-05-03/pe_ratio|3.8235|2019-05-06/pe_ratio|3.9496|2019-05-07/pe_ratio|3.7731|2019-05-08/pe_ratio|3.8235|2019-05-09/pe_ratio|3.8908|2019-05-10/pe_ratio|4.2101|2019-05-13/pe_ratio|4.4286|2019-05-14/pe_ratio|4.4538|2019-05-15/pe_ratio|4.8067|2019-05-16/pe_ratio|4.9244|2019-05-17/pe_ratio|5.1345|2019-05-20/pe_ratio|5.521|2019-05-21/pe_ratio|5.2605|2019-05-22/pe_ratio|5.2773|2019-05-23/pe_ratio|5.3025|2019-05-24/pe_ratio|5.2605|2019-05-28/pe_ratio|5.3782|2019-05-29/pe_ratio|5.437|2019-05-30/pe_ratio|5.3613|2019-05-31/pe_ratio|5.1008|2019-04-03/price_to_book_value|3.1083|2019-04-10/price_to_book_value|2.9815|2019-04-17/price_to_book_value|2.933|2019-04-24/price_to_book_value|3.1997|2019-05-01/price_to_book_value|3.033|2019-05-08/price_to_book_value|3.0349|2019-05-15/price_to_book_value|3.8153|2019-05-22/price_to_book_value|4.1888|2019-05-29/price_to_book_value|4.3155|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.0306|2019-04-30/percent_of_shares_outstanding|1.272|2019-05-15/percent_of_shares_outstanding|2.0138|2019-05-31/percent_of_shares_outstanding|2.6886|2019-04-05/price|4.55|2019-04-12/price|4.37|2019-04-22/price|4.5|2019-04-29/price|4.85|2019-05-06/price|4.7|2019-05-13/price|5.27|2019-05-20/price|6.57|2019-05-28/price|6.4|2019-04-05/total_return_price|4.55|2019-04-12/total_return_price|4.37|2019-04-22/total_return_price|4.5|2019-04-29/total_return_price|4.85|2019-05-06/total_return_price|4.7|2019-05-13/total_return_price|5.27|2019-05-20/total_return_price|6.57|2019-05-28/total_return_price|6.4|2019-04-05/enterprise_value|94.0826|2019-04-12/enterprise_value|89.6333|2019-04-22/enterprise_value|92.7792|2019-04-29/enterprise_value|101.4255|2019-05-06/enterprise_value|97.7199|2019-05-13/enterprise_value|111.88|2019-05-20/enterprise_value|144.0142|2019-05-28/enterprise_value|139.812
usamicro_0042|HROW|201906|38.119|31.643|2.652|12.015|5.381|30.159|9.856|20.303||35.065|-65.231||3.9597|8.1617|-84.9949|3.0809|4.4321|8.7879|5.1493||0.392|0|0.0353|3.0946|25.2166|-0.09||13.516|8.291|8.248|-2.42|-2.378|-0.716|7.92|7.92|200.7443|7.8|2019-07-02/ev_revenues|3.7163|2019-07-09/ev_revenues|3.7425|2019-07-16/ev_revenues|3.732|2019-07-23/ev_revenues|3.6534|2019-07-30/ev_revenues|3.6167|2019-08-06/ev_revenues|3.3229|2019-08-13/ev_revenues|2.9856|2019-08-20/ev_revenues|2.3293|2019-08-27/ev_revenues|2.2453|2019-07-02/ev_free_cash_flow|-67.7517|2019-07-09/ev_free_cash_flow|-68.2298|2019-07-16/ev_free_cash_flow|-68.0386|2019-07-23/ev_free_cash_flow|-66.6042|2019-07-30/ev_free_cash_flow|-65.9349|2019-08-06/ev_free_cash_flow|-60.58|2019-08-13/ev_free_cash_flow|-54.4304|2019-08-20/ev_free_cash_flow|-42.4648|2019-08-27/ev_free_cash_flow|-40.9332|2019-07-03/ps_ratio|4.2466|2019-07-10/ps_ratio|4.3506|2019-07-17/ps_ratio|4.3724|2019-07-24/ps_ratio|4.2137|2019-07-31/ps_ratio|4.2411|2019-08-07/ps_ratio|3.9073|2019-08-14/ps_ratio|3.5023|2019-08-21/ps_ratio|2.9387|2019-08-28/ps_ratio|2.8347|2019-07-01/pe_ratio|8.0808|2019-07-02/pe_ratio|7.8788|2019-07-03/pe_ratio|7.8384|2019-07-05/pe_ratio|7.9899|2019-07-08/pe_ratio|8.0303|2019-07-09/pe_ratio|7.9293|2019-07-10/pe_ratio|8.0303|2019-07-11/pe_ratio|7.9495|2019-07-12/pe_ratio|7.7172|2019-07-15/pe_ratio|8.0808|2019-07-16/pe_ratio|7.9091|2019-07-17/pe_ratio|8.0707|2019-07-18/pe_ratio|7.9495|2019-07-19/pe_ratio|7.899|2019-07-22/pe_ratio|7.798|2019-07-23/pe_ratio|7.7576|2019-07-24/pe_ratio|7.7778|2019-07-25/pe_ratio|7.7778|2019-07-26/pe_ratio|7.8889|2019-07-29/pe_ratio|7.8283|2019-07-30/pe_ratio|7.6869|2019-07-31/pe_ratio|7.8283|2019-08-01/pe_ratio|7.596|2019-08-02/pe_ratio|7.4444|2019-08-05/pe_ratio|7.2525|2019-08-06/pe_ratio|7.1212|2019-08-07/pe_ratio|7.2121|2019-08-08/pe_ratio|7.2626|2019-08-09/pe_ratio|7.202|2019-08-12/pe_ratio|6.4343|2019-08-13/pe_ratio|6.4646|2019-08-14/pe_ratio|6.4646|2019-08-15/pe_ratio|4.9394|2019-08-16/pe_ratio|5.3737|2019-08-19/pe_ratio|5.0606|2019-08-20/pe_ratio|5.202|2019-08-21/pe_ratio|5.4242|2019-08-22/pe_ratio|5.1616|2019-08-23/pe_ratio|5.101|2019-08-26/pe_ratio|5.0909|2019-08-27/pe_ratio|5.0404|2019-08-28/pe_ratio|5.2323|2019-08-29/pe_ratio|5.3131|2019-08-30/pe_ratio|5.404|2019-07-03/price_to_book_value|5.5633|2019-07-10/price_to_book_value|5.6996|2019-07-17/price_to_book_value|5.7282|2019-07-24/price_to_book_value|5.5203|2019-07-31/price_to_book_value|5.5562|2019-08-07/price_to_book_value|5.1188|2019-08-14/price_to_book_value|4.5933|2019-08-21/price_to_book_value|3.854|2019-08-28/price_to_book_value|3.7177|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.7606|2019-07-31/percent_of_shares_outstanding|3.997|2019-08-15/percent_of_shares_outstanding|4.6143|2019-08-30/percent_of_shares_outstanding|7.5824|2019-07-02/price|7.8|2019-07-09/price|7.85|2019-07-16/price|7.83|2019-07-23/price|7.68|2019-07-30/price|7.61|2019-08-06/price|7.05|2019-08-13/price|6.4|2019-08-20/price|5.15|2019-08-27/price|4.99|2019-07-02/total_return_price|7.8|2019-07-09/total_return_price|7.85|2019-07-16/total_return_price|7.83|2019-07-23/total_return_price|7.68|2019-07-30/total_return_price|7.61|2019-08-06/total_return_price|7.05|2019-08-13/total_return_price|6.4|2019-08-20/total_return_price|5.15|2019-08-27/total_return_price|4.99|2019-07-08/enterprise_value|181.89|2019-07-15/enterprise_value|183.147|2019-07-22/enterprise_value|176.1081|2019-07-29/enterprise_value|176.8622|2019-08-05/enterprise_value|162.533|2019-08-12/enterprise_value|142.1704|2019-08-19/enterprise_value|108.1167|2019-08-26/enterprise_value|108.8716
usamicro_0042|HROW|201909|32.374|25.551|2.443|11.141|2.623|30.971|11.428|19.543||23.955|-76.7||2.6128|8.2822|-47.6339|2.3683|3.1028|8.5152|4.0693||0.5791|0|0.0557|7.21|25.584|-0.45||12.755|8.694|8.608|-11.63|-11.469|-0.62|5.69|5.69|125.2295|5.6|2019-10-01/ev_revenues|2.5836|2019-10-08/ev_revenues|2.3619|2019-10-15/ev_revenues|2.4123|2019-10-22/ev_revenues|2.4022|2019-10-29/ev_revenues|2.2712|2019-11-05/ev_revenues|2.3064|2019-11-12/ev_revenues|2.1758|2019-11-19/ev_revenues|2.5488|2019-11-26/ev_revenues|2.8512|2019-10-01/ev_free_cash_flow|-52.4973|2019-10-08/ev_free_cash_flow|-47.9919|2019-10-15/ev_free_cash_flow|-49.0158|2019-10-22/ev_free_cash_flow|-48.811|2019-10-29/ev_free_cash_flow|-46.1487|2019-11-05/ev_free_cash_flow|-46.8655|2019-11-12/ev_free_cash_flow|-44.2112|2019-11-19/ev_free_cash_flow|-51.7897|2019-11-26/ev_free_cash_flow|-57.9344|2019-10-02/ps_ratio|2.9133|2019-10-09/ps_ratio|2.8044|2019-10-16/ps_ratio|2.8262|2019-10-23/ps_ratio|2.799|2019-10-30/ps_ratio|2.7717|2019-11-06/ps_ratio|2.7717|2019-11-13/ps_ratio|2.5049|2019-11-20/ps_ratio|3.0549|2019-11-27/ps_ratio|3.3816|2019-10-01/pe_ratio|8.4848|2019-10-02/pe_ratio|8.1061|2019-10-03/pe_ratio|7.9394|2019-10-04/pe_ratio|8.2727|2019-10-07/pe_ratio|7.7273|2019-10-08/pe_ratio|7.8182|2019-10-09/pe_ratio|7.803|2019-10-10/pe_ratio|7.6364|2019-10-11/pe_ratio|7.9242|2019-10-14/pe_ratio|7.6667|2019-10-15/pe_ratio|7.9697|2019-10-16/pe_ratio|7.8636|2019-10-17/pe_ratio|7.9545|2019-10-18/pe_ratio|7.7879|2019-10-21/pe_ratio|7.6364|2019-10-22/pe_ratio|7.9394|2019-10-23/pe_ratio|7.7879|2019-10-24/pe_ratio|7.697|2019-10-25/pe_ratio|8.0909|2019-10-28/pe_ratio|7.697|2019-10-29/pe_ratio|7.5455|2019-10-30/pe_ratio|7.7121|2019-10-31/pe_ratio|7.5758|2019-11-01/pe_ratio|7.5455|2019-11-04/pe_ratio|7.6515|2019-11-05/pe_ratio|7.6515|2019-11-06/pe_ratio|7.7121|2019-11-07/pe_ratio|7.4697|2019-11-08/pe_ratio|7.3788|2019-11-11/pe_ratio|7.3636|2019-11-12/pe_ratio|7.2576|2019-11-13/pe_ratio|6.9697|2019-11-14/pe_ratio|8.6061|2019-11-15/pe_ratio|8.5758|2019-11-18/pe_ratio|8.4242|2019-11-19/pe_ratio|8.3788|2019-11-20/pe_ratio|8.5|2019-11-21/pe_ratio|8.4848|2019-11-22/pe_ratio|8.6667|2019-11-25/pe_ratio|9.0303|2019-11-26/pe_ratio|9.2879|2019-11-27/pe_ratio|9.4091|2019-11-29/pe_ratio|9.4697|2019-10-02/price_to_book_value|5.6211|2019-10-09/price_to_book_value|5.411|2019-10-16/price_to_book_value|5.453|2019-10-23/price_to_book_value|5.4004|2019-10-30/price_to_book_value|5.3479|2019-11-06/price_to_book_value|5.3479|2019-11-13/price_to_book_value|4.8339|2019-11-20/price_to_book_value|5.8952|2019-11-27/price_to_book_value|6.5257|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.9654|2019-10-31/percent_of_shares_outstanding|7.1851|2019-11-15/percent_of_shares_outstanding|7.4571|2019-11-29/percent_of_shares_outstanding|7.5997|2019-10-01/price|5.6|2019-10-08/price|5.16|2019-10-15/price|5.26|2019-10-22/price|5.24|2019-10-29/price|4.98|2019-11-05/price|5.05|2019-11-12/price|4.79|2019-11-19/price|5.53|2019-11-26/price|6.13|2019-10-01/total_return_price|5.6|2019-10-08/total_return_price|5.16|2019-10-15/total_return_price|5.26|2019-10-22/total_return_price|5.24|2019-10-29/total_return_price|4.98|2019-11-05/total_return_price|5.05|2019-11-12/total_return_price|4.79|2019-11-19/total_return_price|5.53|2019-11-26/total_return_price|6.13|2019-10-01/enterprise_value|129.0383|2019-10-08/enterprise_value|117.964|2019-10-15/enterprise_value|120.4809|2019-10-22/enterprise_value|119.9775|2019-10-29/enterprise_value|113.4336|2019-11-05/enterprise_value|115.1954|2019-11-12/enterprise_value|108.6712|2019-11-19/enterprise_value|127.2991|2019-11-26/enterprise_value|142.4029
usamicro_0042|HROW|201912|36.767|29.949|3.301|11.934|2.669|31.667|12.284|19.383||27.711|-74.043||3.5639|1085.4064|-205.5787|3.0862|4.1385|11.6515|7.9864||0.5049|0|0.0409|7.1996|30.2487|0.11||12.604|9.039|7.697|2.592|2.657|-0.561|7.78|7.78|182.3483|6.8|2020-01-07/ev_revenues|3.075|2020-01-14/ev_revenues|3.3294|2020-01-21/ev_revenues|3.1748|2020-01-28/ev_revenues|3.0051|2020-02-04/ev_revenues|2.9353|2020-02-11/ev_revenues|3.09|2020-02-18/ev_revenues|3.0451|2020-02-25/ev_revenues|2.5262|2020-01-07/ev_free_cash_flow|-177.3753|2020-01-14/ev_free_cash_flow|-192.0526|2020-01-21/ev_free_cash_flow|-183.1311|2020-01-28/ev_free_cash_flow|-173.3463|2020-02-04/ev_free_cash_flow|-169.3172|2020-02-11/ev_free_cash_flow|-178.2387|2020-02-18/ev_free_cash_flow|-175.6486|2020-02-25/ev_free_cash_flow|-145.7185|2020-01-02/ps_ratio|3.8394|2020-01-09/ps_ratio|3.629|2020-01-16/ps_ratio|3.7657|2020-01-23/ps_ratio|3.6763|2020-01-30/ps_ratio|3.3818|2020-02-06/ps_ratio|3.608|2020-02-13/ps_ratio|3.5711|2020-02-20/ps_ratio|3.3976|2020-02-27/ps_ratio|2.9663|2020-01-02/price_to_book_value|6.7246|2020-01-09/price_to_book_value|6.3562|2020-01-16/price_to_book_value|6.5957|2020-01-23/price_to_book_value|6.4391|2020-01-30/price_to_book_value|5.9232|2020-02-06/price_to_book_value|6.3193|2020-02-13/price_to_book_value|6.2548|2020-02-20/price_to_book_value|5.9508|2020-02-27/price_to_book_value|5.1955|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.1966|2020-01-31/percent_of_shares_outstanding|6.6118|2020-02-14/percent_of_shares_outstanding|6.7857|2020-02-28/percent_of_shares_outstanding|6.3921|2020-01-07/price|6.8|2020-01-14/price|7.31|2020-01-21/price|7|2020-01-28/price|6.66|2020-02-04/price|6.52|2020-02-11/price|6.83|2020-02-18/price|6.74|2020-02-25/price|5.7|2020-01-07/total_return_price|6.8|2020-01-14/total_return_price|7.31|2020-01-21/total_return_price|7|2020-01-28/total_return_price|6.66|2020-02-04/total_return_price|6.52|2020-02-11/total_return_price|6.83|2020-02-18/total_return_price|6.74|2020-02-25/total_return_price|5.7|2020-01-07/enterprise_value|157.3319|2020-01-14/enterprise_value|170.3506|2020-01-21/enterprise_value|162.4373|2020-01-28/enterprise_value|153.7582|2020-02-04/enterprise_value|150.1844|2020-02-11/enterprise_value|158.0977|2020-02-18/enterprise_value|155.8003|2020-02-25/enterprise_value|129.2523
usamicro_0042|HROW|202003|25.808|18.274|3.989|11.578|2.677|31.865|13.224|18.641||15.337|-86.95||1.7479|-3.8773|993.9596|1.9925|2.1616||3.7861||0.9227|0|0.077|5.0597|25.8676|-0.5||11.817|8.191|8.416|-12.923|-12.907|-0.56|3.82|3.82|93.4322|3.92|2020-04-06/ev_revenues|1.8886|2020-04-13/ev_revenues|2.0604|2020-04-20/ev_revenues|2.2222|2020-04-27/ev_revenues|2.0958|2020-05-04/ev_revenues|2.0908|2020-05-11/ev_revenues|2.1211|2020-05-18/ev_revenues|2.1059|2020-05-26/ev_revenues|2.7023|2020-04-07/ev_free_cash_flow|1021.2137|2020-04-14/ev_free_cash_flow|1198.3657|2020-04-21/ev_free_cash_flow|1108.427|2020-04-28/ev_free_cash_flow|1149.3082|2020-05-05/ev_free_cash_flow|1152.0336|2020-05-12/ev_free_cash_flow|1141.132|2020-05-19/ev_free_cash_flow|1171.1115|2020-05-26/ev_free_cash_flow|1457.2801|2020-04-02/ps_ratio|1.9088|2020-04-09/ps_ratio|2.1566|2020-04-16/ps_ratio|2.3201|2020-04-23/ps_ratio|2.4361|2020-04-30/ps_ratio|2.3675|2020-05-07/ps_ratio|2.4308|2020-05-14/ps_ratio|2.2726|2020-05-21/ps_ratio|2.4782|2020-05-28/ps_ratio|2.7155|2020-04-02/price_to_book_value|6.0468|2020-04-09/price_to_book_value|6.8319|2020-04-16/price_to_book_value|7.3498|2020-04-23/price_to_book_value|7.7172|2020-04-30/price_to_book_value|7.5001|2020-05-07/price_to_book_value|7.7005|2020-05-14/price_to_book_value|7.1994|2020-05-21/price_to_book_value|7.8509|2020-05-28/price_to_book_value|8.6026|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.788|2020-04-30/percent_of_shares_outstanding|5.4286|2020-05-15/percent_of_shares_outstanding|4.7863|2020-05-29/percent_of_shares_outstanding|4.7526|2020-04-07/price|3.92|2020-04-14/price|4.57|2020-04-21/price|4.24|2020-04-28/price|4.39|2020-05-05/price|4.4|2020-05-12/price|4.36|2020-05-19/price|4.47|2020-05-26/price|5.52|2020-04-07/total_return_price|3.92|2020-04-14/total_return_price|4.57|2020-04-21/total_return_price|4.24|2020-04-28/total_return_price|4.39|2020-05-05/total_return_price|4.4|2020-05-12/total_return_price|4.36|2020-05-19/total_return_price|4.47|2020-05-26/total_return_price|5.52|2020-04-07/enterprise_value|95.9941|2020-04-14/enterprise_value|112.6464|2020-04-21/enterprise_value|104.1921|2020-04-28/enterprise_value|108.035|2020-05-05/enterprise_value|108.2912|2020-05-12/enterprise_value|107.2664|2020-05-19/enterprise_value|110.0845|2020-05-26/enterprise_value|136.9843
usamicro_0042|HROW|202006|30.369|22.977|3.841|11.252|2.292|34.058|13.083|20.975||15.728|-87.187||2.8268|-5.824|-38.9736|2.5857|2.8104||8.9032||1.1158|0|-0.5457|8.5708|25.8936|-0.01||8.06|4.856|6.954|-0.26|-0.237|-0.505|5.21|5.21|127.8723|5.13|2020-07-07/ev_revenues|2.7814|2020-07-14/ev_revenues|2.7701|2020-07-21/ev_revenues|3.0989|2020-07-28/ev_revenues|3.0706|2020-08-04/ev_revenues|3.133|2020-08-11/ev_revenues|3.3598|2020-08-18/ev_revenues|3.4846|2020-08-25/ev_revenues|4.0289|2020-07-07/ev_free_cash_flow|-38.3482|2020-07-14/ev_free_cash_flow|-38.1918|2020-07-21/ev_free_cash_flow|-42.726|2020-07-28/ev_free_cash_flow|-42.3351|2020-08-04/ev_free_cash_flow|-43.195|2020-08-11/ev_free_cash_flow|-46.323|2020-08-18/ev_free_cash_flow|-48.0428|2020-08-25/ev_free_cash_flow|-55.5478|2020-07-02/ps_ratio|3.1396|2020-07-09/ps_ratio|2.8007|2020-07-16/ps_ratio|3.1515|2020-07-23/ps_ratio|3.3299|2020-07-30/ps_ratio|3.3299|2020-08-06/ps_ratio|3.4191|2020-08-13/ps_ratio|3.6569|2020-08-20/ps_ratio|4.0197|2020-08-27/ps_ratio|4.091|2020-07-02/price_to_book_value|8.6106|2020-07-09/price_to_book_value|7.6811|2020-07-16/price_to_book_value|8.6432|2020-07-23/price_to_book_value|9.1325|2020-07-30/price_to_book_value|9.1325|2020-08-06/price_to_book_value|9.3771|2020-08-13/price_to_book_value|10.0296|2020-08-20/price_to_book_value|11.0244|2020-08-27/price_to_book_value|11.2201|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.9761|2020-07-31/percent_of_shares_outstanding|5.9221|2020-08-14/percent_of_shares_outstanding|5.2034|2020-08-31/percent_of_shares_outstanding|5.8925|2020-07-07/price|5.13|2020-07-14/price|5.11|2020-07-21/price|5.69|2020-07-28/price|5.64|2020-08-04/price|5.75|2020-08-11/price|6.15|2020-08-18/price|6.37|2020-08-25/price|7.33|2020-07-07/total_return_price|5.13|2020-07-14/total_return_price|5.11|2020-07-21/total_return_price|5.69|2020-07-28/total_return_price|5.64|2020-08-04/total_return_price|5.75|2020-08-11/total_return_price|6.15|2020-08-18/total_return_price|6.37|2020-08-25/total_return_price|7.33|2020-07-07/enterprise_value|125.8204|2020-07-14/enterprise_value|125.3074|2020-07-21/enterprise_value|140.1839|2020-07-28/enterprise_value|138.9015|2020-08-04/enterprise_value|141.7229|2020-08-11/enterprise_value|151.9857|2020-08-18/enterprise_value|157.6286|2020-08-25/enterprise_value|182.2523
usamicro_0042|HROW|202009|||||||||||||3.116||-42.9614||3.2942||9.0348|||0||5.41||||||||||5.72|5.72|140.9563|5.4|2020-10-06/ev_revenues|2.9346|2020-10-13/ev_revenues|3.1841|2020-10-20/ev_revenues|2.9969|2020-10-22/ev_revenues|2.8835|2020-10-06/ev_free_cash_flow|-40.4597|2020-10-13/ev_free_cash_flow|-43.8995|2020-10-20/ev_free_cash_flow|-41.3197|2020-10-22/ev_free_cash_flow|-39.7561|2020-10-01/ps_ratio|3.2883|2020-10-08/ps_ratio|3.3477|2020-10-15/ps_ratio|3.4845|2020-10-22/ps_ratio|3.1575|2020-10-23/ps_ratio|3.0624|2020-10-01/price_to_book_value|9.0185|2020-10-08/price_to_book_value|9.1816|2020-10-15/price_to_book_value|9.5567|2020-10-22/price_to_book_value|8.6597|2020-10-23/price_to_book_value|8.3988|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|5.4|2020-10-13/price|5.84|2020-10-20/price|5.51|2020-10-23/price|5.15|2020-10-06/total_return_price|5.4|2020-10-13/total_return_price|5.84|2020-10-20/total_return_price|5.51|2020-10-23/total_return_price|5.15|2020-10-06/enterprise_value|132.7484|2020-10-13/enterprise_value|144.0342|2020-10-20/enterprise_value|135.5698|2020-10-22/enterprise_value|130.4399