usamicro_0125|HCFT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0125|HCFT|Long Name|Hunt Companies Finance Trust Inc Total Current Assets (Quarterly) (USD)|Hunt Companies Finance Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Hunt Companies Finance Trust Inc Inventories (Quarterly) (USD)|Hunt Companies Finance Trust Inc Net PP&E (Quarterly) (USD)|Hunt Companies Finance Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Hunt Companies Finance Trust Inc Total Liabilities (Quarterly) (USD)|Hunt Companies Finance Trust Inc Total Current Liabilities (Quarterly) (USD)|Hunt Companies Finance Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Hunt Companies Finance Trust Inc Total Deposits (Quarterly) (USD)|Hunt Companies Finance Trust Inc Book Value (Quarterly) (USD)|Hunt Companies Finance Trust Inc Retained Earnings (Quarterly) (USD)|Hunt Companies Finance Trust Inc Treasury Stock (Quarterly) (USD)|Hunt Companies Finance Trust Inc EV to Revenues|Hunt Companies Finance Trust Inc EV to Earnings|Hunt Companies Finance Trust Inc EV to Free Cash Flow|Hunt Companies Finance Trust Inc EV to Assets (Quarterly)|Hunt Companies Finance Trust Inc PS Ratio|Hunt Companies Finance Trust Inc PE Ratio|Hunt Companies Finance Trust Inc Price to Book Value|Hunt Companies Finance Trust Inc PEG Ratio|Hunt Companies Finance Trust Inc Debt to Equity Ratio|Hunt Companies Finance Trust Inc Dividend Yield|Hunt Companies Finance Trust Inc Shareholder Yield (TTM)|Hunt Companies Finance Trust Inc Percent of Shares Outstanding Short|Hunt Companies Finance Trust Inc Average Diluted Shares Outstanding (Quarterly)|Hunt Companies Finance Trust Inc EPS Diluted (Quarterly) (USD)|Hunt Companies Finance Trust Inc Dividend Per Share (Quarterly) (USD)|Hunt Companies Finance Trust Inc Revenue (Quarterly) (USD)|Hunt Companies Finance Trust Inc Gross Profit (Quarterly) (USD)|Hunt Companies Finance Trust Inc SG&A Expense (Quarterly) (USD)|Hunt Companies Finance Trust Inc Pre-Tax Income (Quarterly) (USD)|Hunt Companies Finance Trust Inc Net Income (Quarterly) (USD)|Hunt Companies Finance Trust Inc Net Interest Income (Quarterly) (USD)|Hunt Companies Finance Trust Inc Price (USD)|Hunt Companies Finance Trust Inc Total Return Price (USD)|Hunt Companies Finance Trust Inc Enterprise Value (USD)||
usamicro_0125|HCFT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0125|HCFT|201209|||||||||||||||||||||||||7.3892|0.4948||4.0554||0.1343|3.6562|3.6562|0.604|||||
usamicro_0125|HCFT|201303|1026.088|1013.1281||||921.801|920.9718|0.8292||116.562|6.3474|||||-0.8716|||||0|||0.2384|2.2933|0.67||1.9566||0.2404|1.5281|1.5281|0.9003|14.5|5.7517|-905.0241|14.73|2013-04-01/price_to_book_value|0.9338|2013-04-08/price_to_book_value|0.9471|2013-04-15/price_to_book_value|0.9395|2013-04-22/price_to_book_value|0.9503|2013-04-29/price_to_book_value|0.9572|2013-05-06/price_to_book_value|0.9756|2013-05-13/price_to_book_value|0.9667|2013-05-20/price_to_book_value|0.9534|2013-05-28/price_to_book_value|0.8482|2013-04-15/percent_of_shares_outstanding|0.0348|2013-04-30/percent_of_shares_outstanding|0.201|2013-05-15/percent_of_shares_outstanding|0.3214|2013-05-31/percent_of_shares_outstanding|0.1985|2013-04-01/price|14.73|2013-04-08/price|14.94|2013-04-15/price|14.82|2013-04-22/price|14.99|2013-04-29/price|15.1|2013-05-06/price|15.39|2013-05-10/price|15.65|2013-05-17/price|15.13|2013-05-24/price|14.59|2013-05-31/price|13.92|2013-04-01/total_return_price|5.8429|2013-04-08/total_return_price|5.9262|2013-04-15/total_return_price|5.8786|2013-04-22/total_return_price|5.9979|2013-04-29/total_return_price|6.0419|2013-05-06/total_return_price|6.158|2013-05-10/total_return_price|6.262|2013-05-17/total_return_price|6.1165|2013-05-24/total_return_price|5.8982|2013-05-31/total_return_price|5.6273|2013-04-08/enterprise_value|-902.7334|2013-04-15/enterprise_value|-903.6201|2013-04-22/enterprise_value|-902.364|2013-04-29/enterprise_value|-901.5512|2013-05-06/enterprise_value|-899.4083|2013-05-13/enterprise_value|-900.4428|2013-05-20/enterprise_value|-901.9945|2013-05-28/enterprise_value|-914.2606
usamicro_0125|HCFT|201306|635.8428|611.1942||||564.182|564.182|0||95.5145|14.3178|||||-0.7793|||0.7899||0|||0.4651|7.3892|1.08|0.45|9.4621||0.6727|7.9704|7.9704|6.364|13.14|5.3761|-919.6547|12.52|2013-07-02/price_to_book_value|1.0158|2013-07-09/price_to_book_value|0.9755|2013-07-16/price_to_book_value|0.9608|2013-07-23/price_to_book_value|0.9531|2013-07-30/price_to_book_value|1.0018|2013-08-06/price_to_book_value|0.9902|2013-08-13/price_to_book_value|0.8974|2013-08-20/price_to_book_value|0.7659|2013-08-27/price_to_book_value|0.7999|2013-07-15/percent_of_shares_outstanding|0.3998|2013-07-31/percent_of_shares_outstanding|0.5909|2013-08-15/percent_of_shares_outstanding|0.7849|2013-08-30/percent_of_shares_outstanding|1.5301|2013-07-05/price|12.52|2013-07-12/price|12.55|2013-07-19/price|12.65|2013-07-26/price|12.7|2013-08-02/price|12.95|2013-08-09/price|12.364|2013-08-16/price|11.07|2013-08-23/price|10.23|2013-08-30/price|10.38|2013-07-05/total_return_price|5.1224|2013-07-12/total_return_price|5.2007|2013-07-19/total_return_price|5.2422|2013-07-26/total_return_price|5.2629|2013-08-02/total_return_price|5.3665|2013-08-09/total_return_price|5.1237|2013-08-16/total_return_price|4.6484|2013-08-23/total_return_price|4.2957|2013-08-30/total_return_price|4.3587|2013-07-05/enterprise_value|-518.6814|2013-07-12/enterprise_value|-518.4597|2013-07-19/enterprise_value|-517.7208|2013-07-26/enterprise_value|-517.3513|2013-08-02/enterprise_value|-515.504|2013-08-09/enterprise_value|-519.8341|2013-08-16/enterprise_value|-529.3957|2013-08-23/enterprise_value|-535.6026|2013-08-30/enterprise_value|-534.4943
usamicro_0125|HCFT|201309|459.8926|433.8974||||382.2401|377.7302|4.5099||91.4881|-2.6968|||90.6451||-0.7386|||0.8812||0|||1.3165|7.3604|-2.31|0.48|-15.5599||0.7167|-17.0146|-17.0146|3.5485|11.15|4.7561|-528.8046|12.03|2013-10-01/price_to_book_value|0.932|2013-10-08/price_to_book_value|0.9918|2013-10-15/price_to_book_value|0.9425|2013-10-22/price_to_book_value|0.9749|2013-10-29/price_to_book_value|0.9579|2013-11-05/price_to_book_value|0.9329|2013-11-12/price_to_book_value|0.8771|2013-11-19/price_to_book_value|0.8634|2013-11-26/price_to_book_value|0.8505|2013-10-15/percent_of_shares_outstanding|1.1147|2013-10-31/percent_of_shares_outstanding|0.7831|2013-11-15/percent_of_shares_outstanding|0.8114|2013-11-29/percent_of_shares_outstanding|0.7526|2013-10-04/price|12.03|2013-10-11/price|12.15|2013-10-18/price|12.06|2013-10-25/price|12.175|2013-11-01/price|11.86|2013-11-08/price|10.92|2013-11-15/price|10.75|2013-11-22/price|10.58|2013-11-29/price|10.65|2013-10-04/total_return_price|5.1314|2013-10-11/total_return_price|5.2376|2013-10-18/total_return_price|5.1988|2013-10-25/total_return_price|5.2483|2013-11-01/total_return_price|5.1125|2013-11-08/total_return_price|4.7073|2013-11-15/total_return_price|4.688|2013-11-22/total_return_price|4.6139|2013-11-29/total_return_price|4.6444|2013-10-04/enterprise_value|-345.0053|2013-10-11/enterprise_value|-344.1186|2013-10-18/enterprise_value|-344.7836|2013-10-25/enterprise_value|-343.9339|2013-11-01/enterprise_value|-346.2615|2013-11-08/enterprise_value|-353.2073|2013-11-15/enterprise_value|-354.4635|2013-11-22/enterprise_value|-355.7197|2013-11-29/enterprise_value|-355.2024
usamicro_0125|HCFT|201312|514.7917|478.0479||||414.276|413.4366|0.8394||95.8645|8.0457||-47.1189|-118.7044|-28.736|-0.7251|7.8475|11.7079|0.8032||0|||0.8049|7.4432|1.45|0.375|12.2694||0.8803|10.7425|10.7425|3.3672|10.31|4.5503|-357.7147|11.05|2014-01-07/ev_revenues|-46.128|2014-01-14/ev_revenues|-46.0462|2014-01-21/ev_revenues|-46.2553|2014-01-28/ev_revenues|-46.4553|2014-02-04/ev_revenues|-46.2099|2014-02-11/ev_revenues|-45.7189|2014-02-18/ev_revenues|-45.9189|2014-02-25/ev_revenues|-46.4189|2014-01-07/ev_free_cash_flow|-28.1317|2014-01-14/ev_free_cash_flow|-28.0818|2014-01-21/ev_free_cash_flow|-28.2093|2014-01-28/ev_free_cash_flow|-28.3313|2014-02-04/ev_free_cash_flow|-28.1816|2014-02-11/ev_free_cash_flow|-27.8822|2014-02-18/ev_free_cash_flow|-28.0042|2014-02-25/ev_free_cash_flow|-28.3091|2014-01-07/ps_ratio|8.6684|2014-01-14/ps_ratio|8.7362|2014-01-21/ps_ratio|8.563|2014-01-28/ps_ratio|8.3973|2014-02-04/ps_ratio|8.6006|2014-02-11/ps_ratio|9.0073|2014-02-18/ps_ratio|8.8416|2014-02-25/ps_ratio|8.4274|2014-01-07/pe_ratio|12.9326|2014-01-14/pe_ratio|13.0337|2014-01-21/pe_ratio|12.7753|2014-01-28/pe_ratio|12.5281|2014-02-04/pe_ratio|12.8315|2014-02-11/pe_ratio|13.4382|2014-02-18/pe_ratio|13.191|2014-02-25/pe_ratio|12.573|2014-01-07/price_to_book_value|0.8872|2014-01-14/price_to_book_value|0.8941|2014-01-21/price_to_book_value|0.8764|2014-01-28/price_to_book_value|0.8594|2014-02-04/price_to_book_value|0.8802|2014-02-11/price_to_book_value|0.9219|2014-02-18/price_to_book_value|0.9049|2014-02-25/price_to_book_value|0.8625|2014-01-15/percent_of_shares_outstanding|0.8307|2014-01-31/percent_of_shares_outstanding|0.4204|2014-02-14/percent_of_shares_outstanding|0.6418|2014-02-28/percent_of_shares_outstanding|0.7944|2014-01-03/price|11.05|2014-01-10/price|11.7|2014-01-17/price|10.9|2014-01-24/price|11.38|2014-01-31/price|11.37|2014-02-07/price|11.89|2014-02-14/price|11.81|2014-02-21/price|11.1|2014-02-28/price|11.3|2014-01-03/total_return_price|4.8769|2014-01-10/total_return_price|5.1638|2014-01-17/total_return_price|4.8626|2014-01-24/total_return_price|5.0768|2014-01-31/total_return_price|5.0723|2014-02-07/total_return_price|5.3043|2014-02-14/total_return_price|5.3243|2014-02-21/total_return_price|5.0042|2014-02-28/total_return_price|5.0943|2014-01-03/enterprise_value|-378.3363|2014-01-10/enterprise_value|-373.5333|2014-01-17/enterprise_value|-379.4447|2014-01-24/enterprise_value|-375.8979|2014-01-31/enterprise_value|-375.9718|2014-02-07/enterprise_value|-372.1294|2014-02-14/enterprise_value|-372.7205|2014-02-21/enterprise_value|-377.9669|2014-02-28/enterprise_value|-376.489
usamicro_0125|HCFT|201403|585.1595|521.3714||||442.7778|437.5549|5.223||137.2517|5.5045||-42.455|452.3924|-25.8917|-0.6347|8.3295|12.427|1.1899||0|||0.5494|8.8726|-0.34|0.375|-0.9435||0.7997|-2.5413|-2.5413|3.3475|11.04|5.0325|-345.2902|11.39|2014-04-01/ev_revenues|-72.7983|2014-04-08/ev_revenues|-71.9601|2014-04-15/ev_revenues|-72.1236|2014-04-22/ev_revenues|-72.1236|2014-04-29/ev_revenues|-72.1441|2014-05-06/ev_revenues|-71.8374|2014-05-13/ev_revenues|-71.8783|2014-05-20/ev_revenues|-71.4898|2014-05-27/ev_revenues|-71.1832|2014-04-01/ev_free_cash_flow|-20.3698|2014-04-08/ev_free_cash_flow|-20.1353|2014-04-15/ev_free_cash_flow|-20.1811|2014-04-22/ev_free_cash_flow|-20.1811|2014-04-29/ev_free_cash_flow|-20.1868|2014-05-06/ev_free_cash_flow|-20.101|2014-05-13/ev_free_cash_flow|-20.1124|2014-05-20/ev_free_cash_flow|-20.0037|2014-05-27/ev_free_cash_flow|-19.9179|2014-04-01/ps_ratio|16.6672|2014-04-08/ps_ratio|17.2763|2014-04-15/ps_ratio|17.1574|2014-04-22/ps_ratio|17.1574|2014-04-29/ps_ratio|17.1426|2014-05-06/ps_ratio|17.3654|2014-05-13/ps_ratio|17.3357|2014-05-20/ps_ratio|17.6179|2014-05-27/ps_ratio|17.8407|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-02/price_to_book_value|0.8816|2014-04-09/price_to_book_value|0.8964|2014-04-16/price_to_book_value|0.8941|2014-04-23/price_to_book_value|0.898|2014-04-30/price_to_book_value|0.9042|2014-05-07/price_to_book_value|0.9268|2014-05-14/price_to_book_value|0.9112|2014-05-21/price_to_book_value|0.9159|2014-05-28/price_to_book_value|0.9361|2014-04-11/dividend_yield|14.6672|2014-04-21/dividend_yield|14.4646|2014-04-28/dividend_yield|14.4272|2014-05-05/dividend_yield|14.2311|2014-05-12/dividend_yield|14.2796|2014-05-19/dividend_yield|13.8163|2014-05-27/dividend_yield|13.6553|2014-04-15/percent_of_shares_outstanding|0.43|2014-04-30/percent_of_shares_outstanding|0.633|2014-05-15/percent_of_shares_outstanding|0.7508|2014-05-30/percent_of_shares_outstanding|0.4202|2014-04-04/price|11.39|2014-04-11/price|11.42|2014-04-21/price|11.58|2014-04-28/price|11.61|2014-05-05/price|11.77|2014-05-12/price|11.73|2014-05-19/price|11.87|2014-05-27/price|12.01|2014-04-04/total_return_price|5.192|2014-04-11/total_return_price|5.2635|2014-04-21/total_return_price|5.3373|2014-04-28/total_return_price|5.3511|2014-05-05/total_return_price|5.4249|2014-05-12/total_return_price|5.4064|2014-05-19/total_return_price|5.5299|2014-05-27/total_return_price|5.5951|2014-04-04/enterprise_value|-378.7824|2014-04-11/enterprise_value|-378.4617|2014-04-21/enterprise_value|-376.7514|2014-04-28/enterprise_value|-376.4307|2014-05-05/enterprise_value|-374.7205|2014-05-12/enterprise_value|-375.148|2014-05-19/enterprise_value|-373.6515|2014-05-27/enterprise_value|-372.155
usamicro_0125|HCFT|201406|709.359|626.5746||||539.919|529.1951|10.7239||181.1202|9.9291||-72.6348|97.7992|-20.3241|-0.5661|16.786||0.8785||0|14.2035|-31.7805|0.5801|11.1508|0.34|0.375|6.7291||1.058|4.4246|4.4246|3.8909|11.3|5.3189|-379.7444|11.23|2014-07-01/ev_revenues|-172.3632|2014-07-08/ev_revenues|-171.9652|2014-07-15/ev_revenues|-171.9652|2014-07-22/ev_revenues|-172.1926|2014-07-29/ev_revenues|-172.3632|2014-08-05/ev_revenues|-172.5338|2014-08-12/ev_revenues|-171.9652|2014-08-19/ev_revenues|-169.7644|2014-08-26/ev_revenues|-169.5285|2014-07-01/ev_free_cash_flow|-27.8159|2014-07-08/ev_free_cash_flow|-27.7517|2014-07-15/ev_free_cash_flow|-27.7517|2014-07-22/ev_free_cash_flow|-27.7884|2014-07-29/ev_free_cash_flow|-27.8159|2014-08-05/ev_free_cash_flow|-27.8435|2014-08-12/ev_free_cash_flow|-27.7517|2014-08-19/ev_free_cash_flow|-27.3965|2014-08-26/ev_free_cash_flow|-27.3585|2014-07-01/ps_ratio|39.1873|2014-07-08/ps_ratio|39.4315|2014-07-15/ps_ratio|39.4315|2014-07-22/ps_ratio|39.292|2014-07-29/ps_ratio|39.1873|2014-08-05/ps_ratio|39.0826|2014-08-12/ps_ratio|39.4315|2014-08-19/ps_ratio|39.3268|2014-08-26/ps_ratio|39.4664|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-02/price_to_book_value|0.8821|2014-07-09/price_to_book_value|0.8907|2014-07-16/price_to_book_value|0.8829|2014-07-23/price_to_book_value|0.879|2014-07-30/price_to_book_value|0.8727|2014-08-06/price_to_book_value|0.8806|2014-08-13/price_to_book_value|0.8774|2014-08-20/price_to_book_value|0.9156|2014-08-27/price_to_book_value|0.9221|2014-07-01/dividend_yield|14.2921|2014-07-08/dividend_yield|14.2035|2014-07-15/dividend_yield|13.8938|2014-07-22/dividend_yield|13.9432|2014-07-29/dividend_yield|13.9804|2014-08-05/dividend_yield|14.0179|2014-08-12/dividend_yield|13.8938|2014-08-19/dividend_yield|13.6202|2014-08-26/dividend_yield|13.5721|2014-07-15/percent_of_shares_outstanding|0.6409|2014-07-31/percent_of_shares_outstanding|0.5729|2014-08-15/percent_of_shares_outstanding|0.7943|2014-08-29/percent_of_shares_outstanding|0.5222|2014-07-01/price|11.23|2014-07-08/price|11.3|2014-07-15/price|11.3|2014-07-22/price|11.26|2014-07-29/price|11.23|2014-08-05/price|11.2|2014-08-12/price|11.3|2014-08-19/price|11.27|2014-08-26/price|11.31|2014-07-01/total_return_price|5.286|2014-07-08/total_return_price|5.3189|2014-07-15/total_return_price|5.3786|2014-07-22/total_return_price|5.3596|2014-07-29/total_return_price|5.3453|2014-08-05/total_return_price|5.331|2014-08-12/total_return_price|5.3786|2014-08-19/total_return_price|5.4243|2014-08-26/total_return_price|5.4436|2014-07-01/enterprise_value|-430.0654|2014-07-08/enterprise_value|-429.0722|2014-07-15/enterprise_value|-429.0722|2014-07-22/enterprise_value|-429.6398|2014-07-29/enterprise_value|-430.0654|2014-08-05/enterprise_value|-430.4911|2014-08-12/enterprise_value|-429.0722|2014-08-19/enterprise_value|-423.5811|2014-08-26/enterprise_value|-422.9925
usamicro_0125|HCFT|201409|610.148|528.031||||2022.6863|708.9471|1313.7393||183.9176|14.9631||-172.713|55.2985|66.6005|0.4352|37.5821|6.0694|0.875||5.9387|14.2857|-206.9537|0.4358|14.6401|0.28|0.375|8.0664||1.5701|5.2132|5.034|4.6711|10.5|5.1103|976.5642|10.86|2014-10-06/ev_revenues|37.5377|2014-10-13/ev_revenues|37.5884|2014-10-20/ev_revenues|37.7518|2014-10-27/ev_revenues|37.7575|2014-11-03/ev_revenues|37.7236|2014-11-10/ev_revenues|37.7575|2014-11-17/ev_revenues|37.6673|2014-11-24/ev_revenues|37.718|2014-10-07/ev_free_cash_flow|66.9619|2014-10-14/ev_free_cash_flow|66.9619|2014-10-21/ev_free_cash_flow|67.3734|2014-10-28/ev_free_cash_flow|67.2128|2014-11-04/ev_free_cash_flow|67.1727|2014-11-11/ev_free_cash_flow|67.3333|2014-11-18/ev_free_cash_flow|67.0924|2014-11-25/ev_free_cash_flow|67.1927|2014-10-01/ps_ratio|4.32|2014-10-08/ps_ratio|4.445|2014-10-15/ps_ratio|4.3886|2014-10-22/ps_ratio|4.4772|2014-10-29/ps_ratio|4.4369|2014-11-05/ps_ratio|4.4853|2014-11-12/ps_ratio|4.5135|2014-11-19/ps_ratio|4.4329|2014-11-26/ps_ratio|4.5014|2014-10-07/pe_ratio|6.2775|2014-10-14/pe_ratio|6.2775|2014-10-21/pe_ratio|6.5145|2014-10-28/pe_ratio|6.422|2014-11-04/pe_ratio|6.3988|2014-11-11/pe_ratio|6.4913|2014-11-18/pe_ratio|6.3526|2014-11-25/pe_ratio|6.4104|2014-10-01/price_to_book_value|0.8579|2014-10-08/price_to_book_value|0.8827|2014-10-15/price_to_book_value|0.8715|2014-10-22/price_to_book_value|0.8891|2014-10-29/price_to_book_value|0.8811|2014-11-05/price_to_book_value|0.8907|2014-11-12/price_to_book_value|0.8963|2014-11-19/price_to_book_value|0.8803|2014-11-26/price_to_book_value|0.8939|2014-10-07/dividend_yield|13.8122|2014-10-14/dividend_yield|13.8122|2014-10-21/dividend_yield|13.3097|2014-10-28/dividend_yield|13.5014|2014-11-04/dividend_yield|13.5501|2014-11-11/dividend_yield|13.3571|2014-11-18/dividend_yield|13.6488|2014-11-25/dividend_yield|13.5257|2014-10-15/percent_of_shares_outstanding|0.6114|2014-10-31/percent_of_shares_outstanding|0.5164|2014-11-14/percent_of_shares_outstanding|0.4998|2014-11-28/percent_of_shares_outstanding|0.3428|2014-10-07/price|10.86|2014-10-14/price|10.86|2014-10-21/price|11.27|2014-10-28/price|11.11|2014-11-04/price|11.07|2014-11-11/price|11.23|2014-11-18/price|10.99|2014-11-25/price|11.09|2014-10-07/total_return_price|5.2855|2014-10-14/total_return_price|5.3463|2014-10-21/total_return_price|5.5482|2014-10-28/total_return_price|5.4694|2014-11-04/total_return_price|5.4497|2014-11-11/total_return_price|5.5285|2014-11-18/total_return_price|5.4712|2014-11-25/total_return_price|5.521|2014-10-07/enterprise_value|981.863|2014-10-14/enterprise_value|981.863|2014-10-21/enterprise_value|987.8977|2014-10-28/enterprise_value|985.5427|2014-11-04/enterprise_value|984.954|2014-11-11/enterprise_value|987.309|2014-11-18/enterprise_value|983.7765|2014-11-25/enterprise_value|985.2483
usamicro_0125|HCFT|201412|473.3719|400.59||||2709.4114|604.5129|2104.8985||175.6412|11.3595||37.594|572.8008|66.8916|0.6496|8.9834|6.237|0.905||9.8808|13.9018|-300.5145|0.6904|14.7401|-0.4|0.375|0.9965||2.3546|-3.7827|-3.6036|6.0619|10.79|5.4342|980.8327|11|2015-01-05/ev_revenues|128.0418|2015-01-12/ev_revenues|128.0814|2015-01-20/ev_revenues|128.0319|2015-01-27/ev_revenues|128.0319|2015-02-03/ev_revenues|127.9922|2015-02-10/ev_revenues|127.9922|2015-02-17/ev_revenues|127.9922|2015-02-24/ev_revenues|128.0319|2015-01-06/ev_free_cash_flow|91.644|2015-01-13/ev_free_cash_flow|91.6794|2015-01-20/ev_free_cash_flow|91.644|2015-01-27/ev_free_cash_flow|91.644|2015-02-03/ev_free_cash_flow|91.6156|2015-02-10/ev_free_cash_flow|91.6156|2015-02-17/ev_free_cash_flow|91.6156|2015-02-24/ev_free_cash_flow|91.644|2015-01-07/ps_ratio|9.1996|2015-01-14/ps_ratio|9.1081|2015-01-21/ps_ratio|9.0915|2015-01-28/ps_ratio|9.158|2015-02-04/ps_ratio|9.0998|2015-02-11/ps_ratio|9.1414|2015-02-18/ps_ratio|9.0915|2015-02-25/ps_ratio|9.2163|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-07/price_to_book_value|0.9268|2015-01-14/price_to_book_value|0.9176|2015-01-21/price_to_book_value|0.9159|2015-01-28/price_to_book_value|0.9226|2015-02-04/price_to_book_value|0.9168|2015-02-11/price_to_book_value|0.921|2015-02-18/price_to_book_value|0.9159|2015-02-25/price_to_book_value|0.9285|2015-01-06/dividend_yield|13.6364|2015-01-13/dividend_yield|13.5747|2015-01-20/dividend_yield|13.6364|2015-01-27/dividend_yield|13.6364|2015-02-03/dividend_yield|13.6861|2015-02-10/dividend_yield|13.6861|2015-02-17/dividend_yield|13.6861|2015-02-24/dividend_yield|13.6364|2015-01-15/percent_of_shares_outstanding|0.9287|2015-01-30/percent_of_shares_outstanding|0.7781|2015-02-13/percent_of_shares_outstanding|1.2227|2015-02-27/percent_of_shares_outstanding|1.2525|2015-01-06/price|11|2015-01-13/price|11.05|2015-01-20/price|11|2015-01-27/price|11|2015-02-03/price|10.96|2015-02-10/price|10.96|2015-02-17/price|10.96|2015-02-24/price|11|2015-01-06/total_return_price|5.5399|2015-01-13/total_return_price|5.6288|2015-01-20/total_return_price|5.6033|2015-01-27/total_return_price|5.6033|2015-02-03/total_return_price|5.5829|2015-02-10/total_return_price|5.5829|2015-02-17/total_return_price|5.6472|2015-02-24/total_return_price|5.6678|2015-01-06/enterprise_value|1901.0832|2015-01-13/enterprise_value|1901.8191|2015-01-20/enterprise_value|1901.0832|2015-01-27/enterprise_value|1901.0832|2015-02-03/enterprise_value|1900.4944|2015-02-10/enterprise_value|1900.4944|2015-02-17/enterprise_value|1900.4944|2015-02-24/enterprise_value|1901.0832
usamicro_0125|HCFT|201503|637.7835|627.417||||2783.8441|754.8381|2029.006||171.4553|1.7717||107.5651|2195.8413|78.988|0.5318|8.8836||0.895|-0.9609|9.7065|14.0845|-272.2834|1.8252|14.7188|-0.41|0.375|-0.9972||2.4623|-5.1303|-5.1303|9.1027|10.65|5.5503|1895.6372|10.8|2015-04-07/ev_revenues|107.7143|2015-04-14/ev_revenues|107.6745|2015-04-21/ev_revenues|107.6646|2015-04-28/ev_revenues|107.7342|2015-05-05/ev_revenues|107.5154|2015-05-12/ev_revenues|107.3761|2015-05-19/ev_revenues|107.0776|2015-05-26/ev_revenues|106.6299|2015-04-07/ev_free_cash_flow|79.0975|2015-04-14/ev_free_cash_flow|79.0683|2015-04-21/ev_free_cash_flow|79.061|2015-04-28/ev_free_cash_flow|79.1122|2015-05-05/ev_free_cash_flow|78.9514|2015-05-12/ev_free_cash_flow|78.8492|2015-05-19/ev_free_cash_flow|78.63|2015-05-26/ev_free_cash_flow|78.3012|2015-04-01/ps_ratio|9.9055|2015-04-08/ps_ratio|10.1389|2015-04-15/ps_ratio|10.1483|2015-04-22/ps_ratio|10.1296|2015-04-29/ps_ratio|10.0642|2015-05-06/ps_ratio|9.7935|2015-05-13/ps_ratio|9.5694|2015-05-20/ps_ratio|9.4574|2015-05-27/ps_ratio|9.224|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-01/price_to_book_value|0.9108|2015-04-08/price_to_book_value|0.9323|2015-04-15/price_to_book_value|0.9331|2015-04-22/price_to_book_value|0.9314|2015-04-29/price_to_book_value|0.9254|2015-05-06/price_to_book_value|0.9005|2015-05-13/price_to_book_value|0.8799|2015-05-20/price_to_book_value|0.8696|2015-05-27/price_to_book_value|0.8482|2015-04-07/peg_ratio|-0.9744|2015-04-14/peg_ratio|-0.9708|2015-04-21/peg_ratio|-0.9699|2015-04-24/peg_ratio|-0.9817|2015-05-01/peg_ratio|-0.9573|2015-05-08/peg_ratio|-0.9474|2015-05-15/peg_ratio|-0.9167|2015-05-22/peg_ratio|-0.9086|2015-05-29/peg_ratio|-0.9005|2015-04-07/dividend_yield|13.8889|2015-04-14/dividend_yield|13.9405|2015-04-21/dividend_yield|13.9535|2015-04-28/dividend_yield|13.8632|2015-05-05/dividend_yield|14.1509|2015-05-12/dividend_yield|14.3403|2015-05-19/dividend_yield|14.7638|2015-05-26/dividend_yield|15.448|2015-04-15/percent_of_shares_outstanding|1.7947|2015-04-30/percent_of_shares_outstanding|1.6672|2015-05-15/percent_of_shares_outstanding|1.4838|2015-05-29/percent_of_shares_outstanding|1.2477|2015-04-07/price|10.8|2015-04-14/price|10.76|2015-04-21/price|10.75|2015-04-28/price|10.82|2015-05-05/price|10.6|2015-05-12/price|10.46|2015-05-19/price|10.16|2015-05-26/price|9.71|2015-04-07/total_return_price|5.6285|2015-04-14/total_return_price|5.673|2015-04-21/total_return_price|5.6677|2015-04-28/total_return_price|5.7047|2015-05-05/total_return_price|5.5887|2015-05-12/total_return_price|5.5148|2015-05-19/total_return_price|5.4215|2015-05-26/total_return_price|5.1813|2015-04-02/enterprise_value|1590.9571|2015-04-09/enterprise_value|1593.7536|2015-04-16/enterprise_value|1594.048|2015-04-23/enterprise_value|1594.1952|2015-04-30/enterprise_value|1590.6627|2015-05-07/enterprise_value|1588.6021|2015-05-14/enterprise_value|1586.5414|2015-05-21/enterprise_value|1583.5977|2015-05-28/enterprise_value|1582.273
usamicro_0125|HCFT|201506|532.2158|521.6454|||2.4574|2499.5129|550.3048|1949.2081||157.6879|5.805||97.4773|15661.1628|95.3534|0.5881|8.3091||0.764|-0.7777|9.9875|17.9641|-302.9369|2.1054|14.7215|0.2|0.375|8.1891||2.4783|3.801|3.801|8.57|8.35|4.5141|1563.5801|8.85|2015-07-07/ev_revenues|97.9303|2015-07-14/ev_revenues|97.0969|2015-07-21/ev_revenues|96.6802|2015-07-28/ev_revenues|96.499|2015-08-04/ev_revenues|96.5262|2015-08-11/ev_revenues|95.8015|2015-08-18/ev_revenues|95.9283|2015-08-25/ev_revenues|95.4844|2015-07-07/ev_free_cash_flow|95.7965|2015-07-14/ev_free_cash_flow|94.9812|2015-07-21/ev_free_cash_flow|94.5736|2015-07-28/ev_free_cash_flow|94.3964|2015-08-04/ev_free_cash_flow|94.423|2015-08-11/ev_free_cash_flow|93.7141|2015-08-18/ev_free_cash_flow|93.8381|2015-08-25/ev_free_cash_flow|93.4039|2015-07-01/ps_ratio|7.6716|2015-07-08/ps_ratio|7.9882|2015-07-15/ps_ratio|7.0835|2015-07-22/ps_ratio|6.8031|2015-07-29/ps_ratio|6.6583|2015-08-05/ps_ratio|6.3417|2015-08-12/ps_ratio|5.9165|2015-08-19/ps_ratio|6.1155|2015-08-26/ps_ratio|5.5727|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-01/price_to_book_value|0.7919|2015-07-08/price_to_book_value|0.8245|2015-07-15/price_to_book_value|0.7312|2015-07-22/price_to_book_value|0.7022|2015-07-29/price_to_book_value|0.6873|2015-08-05/price_to_book_value|0.6546|2015-08-12/price_to_book_value|0.6107|2015-08-19/price_to_book_value|0.6312|2015-08-26/price_to_book_value|0.5752|2015-07-06/peg_ratio||2015-07-13/peg_ratio||2015-07-20/peg_ratio||2015-07-27/peg_ratio||2015-08-03/peg_ratio||2015-08-10/peg_ratio||2015-08-17/peg_ratio||2015-08-24/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|16.9492|2015-07-14/dividend_yield|18.6003|2015-07-21/dividend_yield|19.7456|2015-07-28/dividend_yield|20.2889|2015-08-04/dividend_yield|20.2055|2015-08-11/dividend_yield|22.6923|2015-08-18/dividend_yield|21.8373|2015-08-25/dividend_yield|23.5772|2015-07-15/percent_of_shares_outstanding|1.9087|2015-07-31/percent_of_shares_outstanding|2.0687|2015-08-14/percent_of_shares_outstanding|2.1432|2015-08-31/percent_of_shares_outstanding|1.7527|2015-07-07/price|8.85|2015-07-14/price|7.93|2015-07-21/price|7.47|2015-07-28/price|7.27|2015-08-04/price|7.3|2015-08-11/price|6.5|2015-08-18/price|6.64|2015-08-25/price|6.15|2015-07-07/total_return_price|4.7844|2015-07-14/total_return_price|4.3375|2015-07-21/total_return_price|4.0859|2015-07-28/total_return_price|3.9765|2015-08-04/total_return_price|3.9929|2015-08-11/total_return_price|3.5553|2015-08-18/total_return_price|3.6886|2015-08-25/total_return_price|3.4164|2015-07-02/enterprise_value|1588.7414|2015-07-09/enterprise_value|1589.1831|2015-07-16/enterprise_value|1573.4276|2015-07-23/enterprise_value|1571.6606|2015-07-30/enterprise_value|1570.9243|2015-08-06/enterprise_value|1562.2367|2015-08-13/enterprise_value|1561.9422|2015-08-20/enterprise_value|1561.9422|2015-08-27/enterprise_value|1553.5491
usamicro_0125|HCFT|201509|499.5113|490.0412|||1.9153|2392.2998|474.7694|1917.5304||151.1459|4.4999||95.6656|-234.6669|93.5811|0.603|8.8787||0.6157||10.1753|22.4409|-388.7795|1.5401|14.7248|-0.18|0.3|2.2941||2.1866|-1.6987|-1.6987|7.1003|6.35|3.5825|1564.5927|7|2015-10-06/ev_revenues|149.4141|2015-10-13/ev_revenues|149.3017|2015-10-20/ev_revenues|149.3579|2015-10-27/ev_revenues|148.8803|2015-11-03/ev_revenues|149.5124|2015-11-10/ev_revenues|149.0629|2015-11-17/ev_revenues|148.4729|2015-11-24/ev_revenues|148.9646|2015-10-06/ev_free_cash_flow|134.8998|2015-10-13/ev_free_cash_flow|134.7983|2015-10-20/ev_free_cash_flow|134.849|2015-10-27/ev_free_cash_flow|134.4178|2015-11-03/ev_free_cash_flow|134.9885|2015-11-10/ev_free_cash_flow|134.5827|2015-11-17/ev_free_cash_flow|134.05|2015-11-24/ev_free_cash_flow|134.4939|2015-10-07/ps_ratio|9.9183|2015-10-14/ps_ratio|9.7637|2015-10-21/ps_ratio|9.6935|2015-10-28/ps_ratio|9.5389|2015-11-04/ps_ratio|9.6373|2015-11-11/ps_ratio|9.5109|2015-11-18/ps_ratio|8.8927|2015-11-25/ps_ratio|9.5109|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-07/price_to_book_value|0.6878|2015-10-14/price_to_book_value|0.6771|2015-10-21/price_to_book_value|0.6722|2015-10-28/price_to_book_value|0.6615|2015-11-04/price_to_book_value|0.6683|2015-11-11/price_to_book_value|0.6595|2015-11-18/price_to_book_value|0.6167|2015-11-25/price_to_book_value|0.6595|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|20.3571|2015-10-13/dividend_yield|20.2312|2015-10-20/dividend_yield|20.1149|2015-10-27/dividend_yield|21.148|2015-11-03/dividend_yield|19.802|2015-11-10/dividend_yield|20.7407|2015-11-17/dividend_yield|21.722|2015-11-24/dividend_yield|20.5838|2015-10-15/percent_of_shares_outstanding|1.2461|2015-10-30/percent_of_shares_outstanding|0.7855|2015-11-13/percent_of_shares_outstanding|0.8039|2015-11-30/percent_of_shares_outstanding|1.2531|2015-10-06/price|7|2015-10-13/price|6.92|2015-10-20/price|6.96|2015-10-27/price|6.62|2015-11-03/price|7.07|2015-11-10/price|6.75|2015-11-17/price|6.33|2015-11-24/price|6.68|2015-10-06/total_return_price|3.9492|2015-10-13/total_return_price|3.9598|2015-10-20/total_return_price|3.9827|2015-10-27/total_return_price|3.7882|2015-11-03/total_return_price|4.0457|2015-11-10/total_return_price|3.8626|2015-11-17/total_return_price|3.6765|2015-11-24/total_return_price|3.8798|2015-10-01/enterprise_value|1555.6226|2015-10-08/enterprise_value|1569.1695|2015-10-15/enterprise_value|1565.7828|2015-10-22/enterprise_value|1564.8993|2015-10-29/enterprise_value|1561.9543|2015-11-05/enterprise_value|1563.7213|2015-11-12/enterprise_value|1560.6291|2015-11-19/enterprise_value|1558.7148|2015-11-27/enterprise_value|1563.574
usamicro_0125|HCFT|201512|610.434|597.6073|||4.2687|2320.8721|526.4597|1794.4124||140.3376|7.3525||146.8997|2916.8706|132.6296|0.5259|7.3755||0.5115||10.1097|25.9117|-95.1705|1.5893|14.7194|0.17|0.3|8.7573||2.5647|3.4785|3.4785|6.5367|5.21|3.0762|1542.9593|5.74|2016-01-05/ev_revenues|72.251|2016-01-12/ev_revenues|71.9779|2016-01-19/ev_revenues|71.0379|2016-01-26/ev_revenues|71.2789|2016-02-02/ev_revenues|71.295|2016-02-09/ev_revenues|71.0701|2016-02-16/ev_revenues|70.9897|2016-02-23/ev_revenues|71.3271|2016-01-05/ev_free_cash_flow|638.7716|2016-01-12/ev_free_cash_flow|636.3566|2016-01-19/ev_free_cash_flow|628.0464|2016-01-26/ev_free_cash_flow|630.1772|2016-02-02/ev_free_cash_flow|630.3193|2016-02-09/ev_free_cash_flow|628.3305|2016-02-16/ev_free_cash_flow|627.6202|2016-02-23/ev_free_cash_flow|630.6034|2016-01-06/ps_ratio|4.7367|2016-01-13/ps_ratio|3.9217|2016-01-20/ps_ratio|3.3326|2016-01-27/ps_ratio|3.5263|2016-02-03/ps_ratio|3.7845|2016-02-10/ps_ratio|3.3891|2016-02-17/ps_ratio|3.4779|2016-02-24/ps_ratio|3.6796|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-06/price_to_book_value|0.613|2016-01-13/price_to_book_value|0.5076|2016-01-20/price_to_book_value|0.4313|2016-01-27/price_to_book_value|0.4564|2016-02-03/price_to_book_value|0.4898|2016-02-10/price_to_book_value|0.4386|2016-02-17/price_to_book_value|0.4501|2016-02-24/price_to_book_value|0.4762|2016-01-05/peg_ratio|-0.3131|2016-01-12/peg_ratio|-0.2945|2016-01-19/peg_ratio|-0.2307|2016-01-26/peg_ratio|-0.2471|2016-02-02/peg_ratio|-0.2482|2016-02-09/peg_ratio|-0.2329|2016-02-16/peg_ratio|-0.2275|2016-02-23/peg_ratio|-0.2504|2016-01-05/dividend_yield|23.5192|2016-01-12/dividend_yield|25|2016-01-19/dividend_yield|30.3783|2016-01-20/dividend_yield|31.1138|2016-01-27/dividend_yield|29.405|2016-02-03/dividend_yield|27.3987|2016-02-10/dividend_yield|30.5952|2016-02-17/dividend_yield|28.3063|2016-02-24/dividend_yield|26.7544|2016-01-15/percent_of_shares_outstanding|1.8475|2016-01-29/percent_of_shares_outstanding|2.2441|2016-02-12/percent_of_shares_outstanding|1.9755|2016-02-29/percent_of_shares_outstanding|1.9298|2016-01-05/price|5.74|2016-01-12/price|5.4|2016-01-19/price|4.23|2016-01-26/price|4.53|2016-02-02/price|4.55|2016-02-09/price|4.27|2016-02-16/price|4.17|2016-02-23/price|4.59|2016-01-05/total_return_price|3.3891|2016-01-12/total_return_price|3.1884|2016-01-19/total_return_price|2.5256|2016-01-26/total_return_price|2.7048|2016-02-02/total_return_price|2.7167|2016-02-09/total_return_price|2.5495|2016-02-16/total_return_price|2.5259|2016-02-23/total_return_price|2.7803|2016-01-04/enterprise_value|1316.7708|2016-01-11/enterprise_value|1315.7448|2016-01-19/enterprise_value|1295.9587|2016-01-26/enterprise_value|1300.3556|2016-02-02/enterprise_value|1300.6487|2016-02-09/enterprise_value|1296.5449|2016-02-16/enterprise_value|1295.0793|2016-02-23/enterprise_value|1301.235
usamicro_0125|HCFT|201603|494.7052|484.4933|||3.3684|2198.1644|478.0465|1720.1179||118.5117|-9.5952||71.9846|-118.6459|636.4158|0.5729|4.4139||0.569|-0.2962|11.0119|21.1152|116.3043|1.5723|14.6055|-1.22|0.18|-11.6349||2.3254|-16.9476|-16.9476|5.7604|5.43|3.3271|1313.2287|5.56|2016-04-05/ev_revenues|177.2461|2016-04-12/ev_revenues|178.1866|2016-04-19/ev_revenues|178.3786|2016-04-26/ev_revenues|178.3594|2016-04-27/ev_revenues|178.417|2016-05-04/ev_revenues|178.1291|2016-05-11/ev_revenues|176.9966|2016-05-18/ev_revenues|176.0561|2016-05-25/ev_revenues|176.2672|2016-04-05/ev_free_cash_flow|-301.2778|2016-04-12/ev_free_cash_flow|-302.8765|2016-04-19/ev_free_cash_flow|-303.2027|2016-04-26/ev_free_cash_flow|-303.1701|2016-04-27/ev_free_cash_flow|-303.268|2016-05-04/ev_free_cash_flow|-302.7786|2016-05-11/ev_free_cash_flow|-300.8537|2016-05-18/ev_free_cash_flow|-299.2551|2016-05-25/ev_free_cash_flow|-299.614|2016-04-06/ps_ratio|10.7991|2016-04-13/ps_ratio|11.881|2016-04-20/ps_ratio|11.8617|2016-04-27/ps_ratio|11.9196|2016-05-04/ps_ratio|11.6298|2016-05-11/ps_ratio|10.49|2016-05-18/ps_ratio|9.5434|2016-05-25/ps_ratio|9.7559|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-06/price_to_book_value|0.6886|2016-04-13/price_to_book_value|0.7575|2016-04-20/price_to_book_value|0.7563|2016-04-27/price_to_book_value|0.76|2016-05-04/price_to_book_value|0.7415|2016-05-11/price_to_book_value|0.6689|2016-05-18/price_to_book_value|0.6085|2016-05-25/price_to_book_value|0.622|2016-04-05/peg_ratio|-0.0122|2016-04-12/peg_ratio|-0.0133|2016-04-19/peg_ratio|-0.0135|2016-04-26/peg_ratio|-0.0135|2016-05-03/peg_ratio|-0.013|2016-05-10/peg_ratio|-0.0135|2016-05-17/peg_ratio|-0.0112|2016-05-24/peg_ratio|-0.011|2016-05-31/peg_ratio|-0.011|2016-04-06/dividend_yield|20.6619|2016-04-13/dividend_yield|17.7236|2016-04-20/dividend_yield|17.7524|2016-04-27/dividend_yield|17.6661|2016-05-04/dividend_yield|18.1063|2016-05-11/dividend_yield|20.0737|2016-05-18/dividend_yield|20.749|2016-05-25/dividend_yield|20.297|2016-04-15/percent_of_shares_outstanding|1.317|2016-04-29/percent_of_shares_outstanding|1.2475|2016-05-13/percent_of_shares_outstanding|1.0532|2016-05-31/percent_of_shares_outstanding|0.9743|2016-04-05/price|5.56|2016-04-12/price|6.05|2016-04-19/price|6.15|2016-04-26/price|6.14|2016-05-03/price|5.9|2016-05-10/price|6.16|2016-05-17/price|5.09|2016-05-24/price|5.03|2016-05-31/price|5|2016-04-05/total_return_price|3.4068|2016-04-12/total_return_price|3.707|2016-04-19/total_return_price|3.806|2016-04-26/total_return_price|3.7999|2016-05-03/total_return_price|3.6513|2016-05-10/total_return_price|3.8122|2016-05-17/total_return_price|3.1852|2016-05-24/total_return_price|3.1477|2016-05-31/total_return_price|3.1289|2016-04-05/enterprise_value|1348.0418|2016-04-12/enterprise_value|1355.1948|2016-04-19/enterprise_value|1356.6546|2016-04-26/enterprise_value|1356.5086|2016-05-03/enterprise_value|1353.0051|2016-05-10/enterprise_value|1356.8005|2016-05-17/enterprise_value|1341.1808|2016-05-24/enterprise_value|1340.3049|2016-05-31/enterprise_value|1339.867
usamicro_0125|HCFT|201606|791.1197|779.8887|||3.2299|2150.4867|694.1538|1456.3328||115.0423|-13.6714||177.0158|-34.2065|-300.8863|0.3412|10.5094||0.6701|-0.0117|9.5163|17.6471|162.1771|1.2168|14.5979|-0.59|0.18|-3.7969||2.3301|-7.7998|-7.7998|5.7721|5.31|3.3599|1344.3923|5.62|2016-07-06/ev_revenues||2016-07-13/ev_revenues||2016-07-20/ev_revenues||2016-07-27/ev_revenues||2016-08-03/ev_revenues||2016-08-10/ev_revenues||2016-08-17/ev_revenues||2016-08-24/ev_revenues||2016-08-31/ev_revenues||2016-07-06/ev_free_cash_flow|-197.1991|2016-07-13/ev_free_cash_flow|-197.1263|2016-07-20/ev_free_cash_flow|-197.6723|2016-07-27/ev_free_cash_flow|-197.2355|2016-08-03/ev_free_cash_flow|-197.5631|2016-08-10/ev_free_cash_flow|-197.7815|2016-08-17/ev_free_cash_flow|-197.4903|2016-08-24/ev_free_cash_flow|-197.3811|2016-08-31/ev_free_cash_flow|-196.8714|2016-07-06/ps_ratio||2016-07-13/ps_ratio||2016-07-20/ps_ratio||2016-07-27/ps_ratio||2016-08-03/ps_ratio||2016-08-10/ps_ratio||2016-08-17/ps_ratio||2016-08-24/ps_ratio||2016-08-31/ps_ratio||2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-06/price_to_book_value|0.7398|2016-07-13/price_to_book_value|0.7372|2016-07-20/price_to_book_value|0.7563|2016-07-27/price_to_book_value|0.741|2016-08-03/price_to_book_value|0.7525|2016-08-10/price_to_book_value|0.7601|2016-08-17/price_to_book_value|0.7499|2016-08-24/price_to_book_value|0.7461|2016-08-31/price_to_book_value|0.7284|2016-07-05/peg_ratio|-0.0068|2016-07-12/peg_ratio|-0.0073|2016-07-19/peg_ratio|-0.0072|2016-07-26/peg_ratio|-0.0071|2016-08-02/peg_ratio|-0.0071|2016-08-09/peg_ratio|-0.0072|2016-08-16/peg_ratio|-0.0072|2016-08-23/peg_ratio|-0.0072|2016-08-30/peg_ratio|-0.0071|2016-07-06/dividend_yield|16.4666|2016-07-13/dividend_yield|15.8348|2016-07-20/dividend_yield|15.4362|2016-07-27/dividend_yield|15.7534|2016-08-03/dividend_yield|15.5143|2016-08-10/dividend_yield|15.3589|2016-08-17/dividend_yield|14.89|2016-08-24/dividend_yield|14.966|2016-08-31/dividend_yield|15.331|2016-07-15/percent_of_shares_outstanding|1.0434|2016-07-29/percent_of_shares_outstanding|0.9252|2016-08-15/percent_of_shares_outstanding|0.8085|2016-08-31/percent_of_shares_outstanding|0.6979|2016-07-05/price|5.62|2016-07-12/price|5.96|2016-07-19/price|5.92|2016-07-26/price|5.84|2016-08-02/price|5.86|2016-08-09/price|5.95|2016-08-16/price|5.93|2016-08-23/price|5.9|2016-08-30/price|5.8|2016-07-05/total_return_price|3.5561|2016-07-12/total_return_price|3.7712|2016-07-19/total_return_price|3.784|2016-07-26/total_return_price|3.7328|2016-08-02/total_return_price|3.7456|2016-08-09/total_return_price|3.8032|2016-08-16/total_return_price|3.8287|2016-08-23/total_return_price|3.8093|2016-08-30/total_return_price|3.7448|2016-07-05/enterprise_value|787.6867|2016-07-12/enterprise_value|792.65|2016-07-19/enterprise_value|792.0661|2016-07-26/enterprise_value|790.8982|2016-08-02/enterprise_value|791.1902|2016-08-09/enterprise_value|792.504|2016-08-16/enterprise_value|792.2121|2016-08-23/enterprise_value|791.7741|2016-08-30/enterprise_value|790.3143
usamicro_0125|HCFT|201609|857.7674|845.9854|||3.0254|2155.9654|754.7729|1401.1925||112.4521|-12.1751|||-34.5389|-196.471|0.2909|||0.7144|-0.0068|9.3348|14.9201|147.635|0.7872|14.6002|0.07|0.18|5.2461||1.8455|1.8507|1.8507|4.2928|5.55|3.6208|786.6649|5.52|2016-10-05/ev_revenues||2016-10-12/ev_revenues||2016-10-19/ev_revenues||2016-10-26/ev_revenues||2016-11-02/ev_revenues||2016-11-09/ev_revenues||2016-11-16/ev_revenues||2016-11-23/ev_revenues||2016-11-30/ev_revenues||2016-10-05/ev_free_cash_flow|-253.8711|2016-10-12/ev_free_cash_flow|-254.3432|2016-10-19/ev_free_cash_flow|-252.7879|2016-10-26/ev_free_cash_flow|-252.6768|2016-11-02/ev_free_cash_flow|-252.3436|2016-11-09/ev_free_cash_flow|-253.2878|2016-11-16/ev_free_cash_flow|-257.1205|2016-11-23/ev_free_cash_flow|-251.7881|2016-11-30/ev_free_cash_flow|-251.7881|2016-10-05/ps_ratio||2016-10-12/ps_ratio||2016-10-19/ps_ratio||2016-10-26/ps_ratio||2016-11-02/ps_ratio||2016-11-09/ps_ratio||2016-11-16/ps_ratio||2016-11-23/ps_ratio||2016-11-30/ps_ratio||2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-05/price_to_book_value|0.7084|2016-10-12/price_to_book_value|0.7194|2016-10-19/price_to_book_value|0.683|2016-10-26/price_to_book_value|0.6804|2016-11-02/price_to_book_value|0.6726|2016-11-09/price_to_book_value|0.6947|2016-11-16/price_to_book_value|0.7843|2016-11-23/price_to_book_value|0.6597|2016-11-30/price_to_book_value|0.6597|2016-10-04/peg_ratio|-0.0356|2016-10-11/peg_ratio|-0.0355|2016-10-18/peg_ratio|-0.0338|2016-10-25/peg_ratio|-0.034|2016-11-01/peg_ratio|-0.0332|2016-11-08/peg_ratio|-0.0334|2016-11-15/peg_ratio|-0.0383|2016-11-22/peg_ratio|-0.0326|2016-11-29/peg_ratio|-0.0334|2016-10-05/dividend_yield|15.3987|2016-10-12/dividend_yield|15.1625|2016-10-19/dividend_yield|15.2091|2016-10-26/dividend_yield|15.2672|2016-11-02/dividend_yield|15.444|2016-11-09/dividend_yield|14.9533|2016-11-16/dividend_yield|12.5828|2016-11-23/dividend_yield|14.9606|2016-11-30/dividend_yield|14.9606|2016-10-14/percent_of_shares_outstanding|0.9835|2016-10-31/percent_of_shares_outstanding|0.9574|2016-11-15/percent_of_shares_outstanding|0.979|2016-11-30/percent_of_shares_outstanding|3.5291|2016-10-04/price|5.52|2016-10-11/price|5.51|2016-10-18/price|5.24|2016-10-25/price|5.27|2016-11-01/price|5.14|2016-11-08/price|5.18|2016-11-15/price|5.94|2016-11-22/price|5.05|2016-11-29/price|5.17|2016-10-04/total_return_price|3.6012|2016-10-11/total_return_price|3.5947|2016-10-18/total_return_price|3.456|2016-10-25/total_return_price|3.4757|2016-11-01/total_return_price|3.39|2016-11-08/total_return_price|3.4164|2016-11-15/total_return_price|3.9621|2016-11-22/total_return_price|3.3684|2016-11-29/total_return_price|3.4485|2016-10-04/enterprise_value|668.3485|2016-10-11/enterprise_value|668.2025|2016-10-18/enterprise_value|664.2598|2016-10-25/enterprise_value|664.6979|2016-11-01/enterprise_value|662.7996|2016-11-08/enterprise_value|663.3837|2016-11-15/enterprise_value|674.4815|2016-11-22/enterprise_value|661.4854|2016-11-29/enterprise_value|663.2377
usamicro_0125|HCFT|201612|918.052|898.464|||3.4408|2157.1343|817.5006|1339.6338||105.3099|-3.0742|||-54.2162|-256.4623|0.2458|||0.7689|-0.0335|9.4017|14.6045|129.3204|4.133|14.7629|0.72|0.18|15.3522||2.0367|12.4701|12.4701|5.903|5.19|3.5001|678.7717|5.13|2017-01-04/ev_revenues|110.2301|2017-01-11/ev_revenues|110.3998|2017-01-18/ev_revenues|110.1286|2017-01-25/ev_revenues|110.4338|2017-02-01/ev_revenues|110.2301|2017-02-08/ev_revenues|110.3998|2017-02-15/ev_revenues|110.3998|2017-02-22/ev_revenues|110.0264|2017-01-04/ev_free_cash_flow|243.2723|2017-01-11/ev_free_cash_flow|243.6469|2017-01-18/ev_free_cash_flow|243.0482|2017-01-25/ev_free_cash_flow|243.7218|2017-02-01/ev_free_cash_flow|243.2723|2017-02-08/ev_free_cash_flow|243.6469|2017-02-15/ev_free_cash_flow|243.6469|2017-02-22/ev_free_cash_flow|242.8227|2017-01-04/ps_ratio|14.7649|2017-01-11/ps_ratio|14.9066|2017-01-18/ps_ratio|14.6802|2017-01-25/ps_ratio|14.935|2017-02-01/ps_ratio|14.7649|2017-02-08/ps_ratio|14.9066|2017-02-15/ps_ratio|14.9066|2017-02-22/ps_ratio|14.5949|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-04/price_to_book_value|0.8677|2017-01-11/price_to_book_value|0.876|2017-01-18/price_to_book_value|0.8627|2017-01-25/price_to_book_value|0.8777|2017-02-01/price_to_book_value|0.8677|2017-02-08/price_to_book_value|0.876|2017-02-15/price_to_book_value|0.876|2017-02-22/price_to_book_value|0.8577|2017-01-03/peg_ratio|-0.0138|2017-01-10/peg_ratio|-0.0142|2017-01-17/peg_ratio|-0.0141|2017-01-24/peg_ratio|-0.0141|2017-01-31/peg_ratio|-0.014|2017-02-07/peg_ratio|-0.0142|2017-02-14/peg_ratio|-0.0142|2017-02-21/peg_ratio|-0.014|2017-02-28/peg_ratio|-0.0141|2017-01-04/dividend_yield|13.8196|2017-01-11/dividend_yield|13.6882|2017-01-18/dividend_yield|13.7063|2017-01-25/dividend_yield|13.4725|2017-02-01/dividend_yield|13.6276|2017-02-08/dividend_yield|13.4981|2017-02-15/dividend_yield|13.308|2017-02-22/dividend_yield|13.5922|2017-01-13/percent_of_shares_outstanding|4.0733|2017-01-31/percent_of_shares_outstanding|4.52|2017-02-15/percent_of_shares_outstanding|5.3186|2017-02-28/percent_of_shares_outstanding|5.6701|2017-01-03/price|5.13|2017-01-10/price|5.25|2017-01-17/price|5.22|2017-01-24/price|5.23|2017-01-31/price|5.2|2017-02-07/price|5.25|2017-02-14/price|5.27|2017-02-21/price|5.18|2017-02-28/price|5.22|2017-01-03/total_return_price|3.4597|2017-01-10/total_return_price|3.5406|2017-01-17/total_return_price|3.5541|2017-01-24/total_return_price|3.5609|2017-01-31/total_return_price|3.5405|2017-02-07/total_return_price|3.5746|2017-02-14/total_return_price|3.622|2017-02-21/total_return_price|3.5602|2017-02-28/total_return_price|3.5877|2017-01-03/enterprise_value|568.0996|2017-01-10/enterprise_value|570.2043|2017-01-17/enterprise_value|569.6782|2017-01-24/enterprise_value|569.8536|2017-01-31/enterprise_value|569.3274|2017-02-07/enterprise_value|570.2043|2017-02-14/enterprise_value|570.5551|2017-02-21/enterprise_value|568.9766|2017-02-28/enterprise_value|569.6782
usamicro_0125|HCFT|201703|1083.6838|1068.4342|||3.3144|2301.0736|978.8003|1322.2733||107.7158|1.7316||109.9246|42.831|242.598|0.1557|14.5099||0.8527|-0.0136|9.1257|13.4766|101.2213|7.6939|17.5393|0.08|0.15|6.111||2.186|2.3691|2.3691|5.6314|5.04|3.4993|566.5211|5.17|2017-04-05/ev_revenues|16.6722|2017-04-12/ev_revenues|16.7334|2017-04-19/ev_revenues|16.787|2017-04-26/ev_revenues|16.8253|2017-05-03/ev_revenues|16.7564|2017-05-10/ev_revenues|16.8942|2017-05-17/ev_revenues|16.6951|2017-05-24/ev_revenues|16.8176|2017-05-31/ev_revenues|16.8636|2017-04-05/ev_free_cash_flow|1026.2056|2017-04-12/ev_free_cash_flow|1029.975|2017-04-19/ev_free_cash_flow|1033.2732|2017-04-26/ev_free_cash_flow|1035.6291|2017-05-03/ev_free_cash_flow|1031.3885|2017-05-10/ev_free_cash_flow|1039.8697|2017-05-17/ev_free_cash_flow|1027.6191|2017-05-24/ev_free_cash_flow|1035.1579|2017-05-31/ev_free_cash_flow|1037.985|2017-04-05/ps_ratio|3.4894|2017-04-12/ps_ratio|3.5431|2017-04-19/ps_ratio|3.59|2017-04-26/ps_ratio|3.6236|2017-05-03/ps_ratio|3.5632|2017-05-10/ps_ratio|3.684|2017-05-17/ps_ratio|3.5095|2017-05-24/ps_ratio|3.6169|2017-05-31/ps_ratio|3.6571|2017-04-04/pe_ratio|18.4643|2017-04-11/pe_ratio|19.2143|2017-04-18/pe_ratio|19.1786|2017-04-25/pe_ratio|19.2857|2017-05-02/pe_ratio|19.0357|2017-05-09/pe_ratio|19.1786|2017-05-16/pe_ratio|18.8571|2017-05-23/pe_ratio|19|2017-05-30/pe_ratio|19.3571|2017-04-05/price_to_book_value|0.8467|2017-04-12/price_to_book_value|0.8597|2017-04-19/price_to_book_value|0.8711|2017-04-26/price_to_book_value|0.8793|2017-05-03/price_to_book_value|0.8646|2017-05-10/price_to_book_value|0.8939|2017-05-17/price_to_book_value|0.8516|2017-05-24/price_to_book_value|0.8776|2017-05-31/price_to_book_value|0.8874|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|13.2692|2017-04-12/dividend_yield|12.8788|2017-04-19/dividend_yield|12.7103|2017-04-26/dividend_yield|12.5926|2017-05-03/dividend_yield|12.806|2017-05-10/dividend_yield|12.3862|2017-05-17/dividend_yield|12.8107|2017-05-24/dividend_yield|12.4304|2017-05-31/dividend_yield|12.2936|2017-04-13/percent_of_shares_outstanding|7.5544|2017-04-28/percent_of_shares_outstanding|6.9368|2017-05-15/percent_of_shares_outstanding|7.1794|2017-05-31/percent_of_shares_outstanding|6.3524|2017-04-04/price|5.17|2017-04-11/price|5.38|2017-04-18/price|5.37|2017-04-25/price|5.4|2017-05-02/price|5.33|2017-05-09/price|5.37|2017-05-16/price|5.28|2017-05-23/price|5.32|2017-05-30/price|5.42|2017-04-04/total_return_price|3.5896|2017-04-11/total_return_price|3.7354|2017-04-18/total_return_price|3.7634|2017-04-25/total_return_price|3.7844|2017-05-02/total_return_price|3.7354|2017-05-09/total_return_price|3.7634|2017-05-16/total_return_price|3.7343|2017-05-23/total_return_price|3.7626|2017-05-30/total_return_price|3.8334|2017-04-04/enterprise_value|381.4737|2017-04-11/enterprise_value|385.157|2017-04-18/enterprise_value|384.9816|2017-04-25/enterprise_value|385.5078|2017-05-02/enterprise_value|384.28|2017-05-09/enterprise_value|384.9816|2017-05-16/enterprise_value|383.403|2017-05-23/enterprise_value|384.1046|2017-05-30/enterprise_value|385.8585
usamicro_0125|HCFT|201706|1306.6984|1293.8001|||3.0969|2476.8312|1197.8016|1279.0296||119.7249|-0.5649||17.4263|8.9904|1072.6218|0.0491|3.2881|17.4286|1.0071||8.1463|13.4694|61.5017|1.6823|18.2975|-0.17|0.15|1.0669||1.8491|-2.2966|-2.2966|4.8279|4.88|3.4833|398.8353|4.93|2017-07-05/ev_revenues|4.6985|2017-07-12/ev_revenues|4.6667|2017-07-19/ev_revenues|4.6906|2017-07-26/ev_revenues|4.6667|2017-08-02/ev_revenues|4.7145|2017-08-09/ev_revenues|4.3797|2017-08-16/ev_revenues|4.0529|2017-08-23/ev_revenues|4.0768|2017-08-30/ev_revenues|4.0768|2017-07-05/ev_free_cash_flow|54.2632|2017-07-12/ev_free_cash_flow|53.895|2017-07-19/ev_free_cash_flow|54.1712|2017-07-26/ev_free_cash_flow|53.895|2017-08-02/ev_free_cash_flow|54.4473|2017-08-09/ev_free_cash_flow|50.5811|2017-08-16/ev_free_cash_flow|46.807|2017-08-23/ev_free_cash_flow|47.0832|2017-08-30/ev_free_cash_flow|47.0832|2017-07-05/ps_ratio|2.8931|2017-07-12/ps_ratio|2.8696|2017-07-19/ps_ratio|2.8872|2017-07-26/ps_ratio|2.8696|2017-08-02/ps_ratio|2.9048|2017-08-09/ps_ratio|2.6583|2017-08-16/ps_ratio|2.4177|2017-08-23/ps_ratio|2.4353|2017-08-30/ps_ratio|2.4353|2017-07-05/pe_ratio|7.0429|2017-07-12/pe_ratio|6.9857|2017-07-19/pe_ratio|7.0286|2017-07-26/pe_ratio|6.9857|2017-08-02/pe_ratio|7.0714|2017-08-09/pe_ratio|6.4714|2017-08-16/pe_ratio|5.8857|2017-08-23/pe_ratio|5.9286|2017-08-30/pe_ratio|5.9286|2017-07-05/price_to_book_value|0.9116|2017-07-12/price_to_book_value|0.9042|2017-07-19/price_to_book_value|0.9098|2017-07-26/price_to_book_value|0.9042|2017-08-02/price_to_book_value|0.9153|2017-08-09/price_to_book_value|0.8377|2017-08-16/price_to_book_value|0.7619|2017-08-23/price_to_book_value|0.7674|2017-08-30/price_to_book_value|0.7674|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|13.3874|2017-07-12/dividend_yield|13.4969|2017-07-19/dividend_yield|13.2114|2017-07-26/dividend_yield|13.2924|2017-08-02/dividend_yield|13.1313|2017-08-09/dividend_yield|14.3488|2017-08-16/dividend_yield|15.534|2017-08-23/dividend_yield|15.4217|2017-08-30/dividend_yield|15.4217|2017-07-14/percent_of_shares_outstanding|1.8276|2017-07-31/percent_of_shares_outstanding|1.4798|2017-08-15/percent_of_shares_outstanding|1.6816|2017-08-31/percent_of_shares_outstanding|1.5139|2017-07-05/price|4.93|2017-07-12/price|4.89|2017-07-19/price|4.92|2017-07-26/price|4.89|2017-08-02/price|4.95|2017-08-09/price|4.53|2017-08-16/price|4.12|2017-08-23/price|4.15|2017-08-30/price|4.15|2017-07-05/total_return_price|3.519|2017-07-12/total_return_price|3.4905|2017-07-19/total_return_price|3.5482|2017-07-26/total_return_price|3.5265|2017-08-02/total_return_price|3.5698|2017-08-09/total_return_price|3.2669|2017-08-16/total_return_price|3.0047|2017-08-23/total_return_price|3.0266|2017-08-30/total_return_price|3.0266|2017-07-05/enterprise_value|130.5082|2017-07-12/enterprise_value|129.6226|2017-07-19/enterprise_value|130.2868|2017-07-26/enterprise_value|129.6226|2017-08-02/enterprise_value|130.9509|2017-08-09/enterprise_value|121.6524|2017-08-16/enterprise_value|112.5753|2017-08-23/enterprise_value|113.2395|2017-08-30/enterprise_value|113.2395
usamicro_0125|HCFT|201709|1348.4724|1335.0409|||2.994|2493.1441|1243.7562|1249.3878||113.3817|-4.8213||4.2761|5.9753|49.3845|0.0187|2.5821|6.2857|0.8136||8.2946|14.3182|18.7971|1.3214|22.1393|-0.23|0.15|-1.1005||1.912|-4.2563|-4.2563|4.7458|4.4|3.2465|118.7743|4.53|2017-10-04/ev_revenues|2.3828|2017-10-11/ev_revenues|2.4861|2017-10-18/ev_revenues|2.1762|2017-10-25/ev_revenues|1.9997|2017-11-01/ev_revenues|1.9799|2017-11-08/ev_revenues|2.0212|2017-11-15/ev_revenues|1.9076|2017-11-22/ev_revenues|1.9386|2017-11-29/ev_revenues|1.9282|2017-10-04/ev_free_cash_flow|17.9271|2017-10-11/ev_free_cash_flow|18.7044|2017-10-18/ev_free_cash_flow|16.3726|2017-10-25/ev_free_cash_flow|15.045|2017-11-01/ev_free_cash_flow|14.8958|2017-11-08/ev_free_cash_flow|15.2067|2017-11-15/ev_free_cash_flow|14.3517|2017-11-22/ev_free_cash_flow|14.5849|2017-11-29/ev_free_cash_flow|14.5071|2017-10-04/ps_ratio|3.8441|2017-10-11/ps_ratio|3.9289|2017-10-18/ps_ratio|3.6743|2017-10-25/ps_ratio|3.5294|2017-11-01/ps_ratio|3.5131|2017-11-08/ps_ratio|3.547|2017-11-15/ps_ratio|3.4537|2017-11-22/ps_ratio|3.4792|2017-11-29/ps_ratio|3.4707|2017-10-04/pe_ratio|11.325|2017-10-11/pe_ratio|11.575|2017-10-18/pe_ratio|10.825|2017-10-25/pe_ratio|10.398|2017-11-01/pe_ratio|10.35|2017-11-08/pe_ratio|10.45|2017-11-15/pe_ratio|10.175|2017-11-22/pe_ratio|10.25|2017-11-29/pe_ratio|10.225|2017-10-04/price_to_book_value|0.8845|2017-10-11/price_to_book_value|0.9041|2017-10-18/price_to_book_value|0.8455|2017-10-25/price_to_book_value|0.8121|2017-11-01/price_to_book_value|0.8084|2017-11-08/price_to_book_value|0.8162|2017-11-15/price_to_book_value|0.7947|2017-11-22/price_to_book_value|0.8006|2017-11-29/price_to_book_value|0.7986|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|13.9073|2017-10-11/dividend_yield|13.6069|2017-10-18/dividend_yield|14.3187|2017-10-25/dividend_yield|14.9067|2017-11-01/dividend_yield|14.9758|2017-11-08/dividend_yield|14.8325|2017-11-15/dividend_yield|14.9877|2017-11-22/dividend_yield|14.878|2017-11-29/dividend_yield|14.9144|2017-10-13/percent_of_shares_outstanding|1.7166|2017-10-31/percent_of_shares_outstanding|2.3247|2017-11-15/percent_of_shares_outstanding|2.5423|2017-11-30/percent_of_shares_outstanding|2.331|2017-10-04/price|4.53|2017-10-11/price|4.63|2017-10-18/price|4.33|2017-10-25/price|4.1592|2017-11-01/price|4.14|2017-11-08/price|4.18|2017-11-15/price|4.07|2017-11-22/price|4.1|2017-11-29/price|4.09|2017-10-04/total_return_price|3.3425|2017-10-11/total_return_price|3.4163|2017-10-18/total_return_price|3.2297|2017-10-25/total_return_price|3.1023|2017-11-01/total_return_price|3.088|2017-11-08/total_return_price|3.1178|2017-11-15/total_return_price|3.0726|2017-11-22/total_return_price|3.0953|2017-11-29/total_return_price|3.0877|2017-10-04/enterprise_value|51.063|2017-10-11/enterprise_value|53.2769|2017-10-18/enterprise_value|46.6351|2017-10-25/enterprise_value|42.8537|2017-11-01/enterprise_value|42.4286|2017-11-08/enterprise_value|43.3142|2017-11-15/enterprise_value|40.8789|2017-11-22/enterprise_value|41.5431|2017-11-29/enterprise_value|41.3217
usamicro_0125|HCFT|201712|1346.8358|1325.173|||2.9639|2466.7498|1242.9043|1223.8456||108.6343|1.6328||1.7836|5.1376|13.419|0.0093|3.3519|9.875|0.7713||8.393|15.1899|31.6571|1.5129|22.1659|0.36|0.15|11.9759||1.9284|8.8907|8.8907|4.7821|3.95|3.0179|38.2222|3.97|2018-01-03/ev_revenues|1.3027|2018-01-10/ev_revenues|0.4932|2018-01-17/ev_revenues|0.162|2018-01-24/ev_revenues|0.8979|2018-01-31/ev_revenues|0.4441|2018-02-07/ev_revenues|0.395|2018-02-14/ev_revenues|0.4196|2018-02-21/ev_revenues|0.4073|2018-02-28/ev_revenues|0.395|2018-01-03/ev_free_cash_flow|5.5638|2018-01-10/ev_free_cash_flow|2.1063|2018-01-17/ev_free_cash_flow|0.6918|2018-01-24/ev_free_cash_flow|3.835|2018-01-31/ev_free_cash_flow|1.8967|2018-02-07/ev_free_cash_flow|1.6872|2018-02-14/ev_free_cash_flow|1.7919|2018-02-21/ev_free_cash_flow|1.7395|2018-02-28/ev_free_cash_flow|1.6872|2018-01-03/ps_ratio|4.4059|2018-01-10/ps_ratio|3.6734|2018-01-17/ps_ratio|3.3738|2018-01-24/ps_ratio|4.0396|2018-01-31/ps_ratio|3.629|2018-02-07/ps_ratio|3.5846|2018-02-14/ps_ratio|3.6068|2018-02-21/ps_ratio|3.5957|2018-02-28/ps_ratio|3.5846|2018-01-03/pe_ratio|99.25|2018-01-10/pe_ratio|82.75|2018-01-17/pe_ratio|76|2018-01-24/pe_ratio|91|2018-01-31/pe_ratio|81.75|2018-02-07/pe_ratio|80.75|2018-02-14/pe_ratio|81.25|2018-02-21/pe_ratio|81|2018-02-28/pe_ratio|80.75|2018-01-03/price_to_book_value|0.8092|2018-01-10/price_to_book_value|0.6747|2018-01-17/price_to_book_value|0.6197|2018-01-24/price_to_book_value|0.742|2018-01-31/price_to_book_value|0.6666|2018-02-07/price_to_book_value|0.6584|2018-02-14/price_to_book_value|0.6625|2018-02-21/price_to_book_value|0.6604|2018-02-28/price_to_book_value|0.6584|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|15.1134|2018-01-10/dividend_yield|18.1269|2018-01-17/dividend_yield|19.1875|2018-01-24/dividend_yield|16.0247|2018-01-31/dividend_yield|17.8379|2018-02-07/dividend_yield|18.0588|2018-02-14/dividend_yield|17.4338|2018-02-21/dividend_yield|17.4877|2018-02-28/dividend_yield|17.5418|2018-01-12/percent_of_shares_outstanding|1.9415|2018-01-31/percent_of_shares_outstanding|2.3253|2018-02-15/percent_of_shares_outstanding|2.9401|2018-02-28/percent_of_shares_outstanding|2.7893|2018-01-03/price|3.97|2018-01-10/price|3.31|2018-01-17/price|3.04|2018-01-24/price|3.64|2018-01-31/price|3.27|2018-02-07/price|3.23|2018-02-14/price|3.25|2018-02-21/price|3.24|2018-02-28/price|3.23|2018-01-03/total_return_price|3.0331|2018-01-10/total_return_price|2.5289|2018-01-17/total_return_price|2.3458|2018-01-24/total_return_price|2.8088|2018-01-31/total_return_price|2.5233|2018-02-07/total_return_price|2.4924|2018-02-14/total_return_price|2.5332|2018-02-21/total_return_price|2.5254|2018-02-28/total_return_price|2.5177|2018-01-03/enterprise_value|23.5179|2018-01-10/enterprise_value|8.903|2018-01-17/enterprise_value|2.9242|2018-01-24/enterprise_value|16.2105|2018-01-31/enterprise_value|8.0173|2018-02-07/enterprise_value|7.1315|2018-02-14/enterprise_value|7.5744|2018-02-21/enterprise_value|7.353|2018-02-28/enterprise_value|7.1315
usamicro_0125|HCFT|201803|1308.2349|1137.4465|||3.0215|2391.6095|1198.3792|1193.2303||113.2042|15.3845||0.2769|11.8353|1.1826|0.0636|3.2517|73.25|0.6388||7.9339|18.7679|22.0009|2.2724|23.3924|0.45|0.0999|14.4701||2.0623|11.315|11.315|3.1176|2.93|2.3053|4.9988|2.82|2018-04-04/ev_revenues|6.037|2018-04-11/ev_revenues|6.1357|2018-04-18/ev_revenues|6.046|2018-04-25/ev_revenues|6.0191|2018-05-02/ev_revenues|6.0101|2018-05-09/ev_revenues|6.0729|2018-05-16/ev_revenues|6.2881|2018-05-23/ev_revenues|6.5571|2018-05-30/ev_revenues|6.5033|2018-04-04/ev_free_cash_flow|21.4256|2018-04-11/ev_free_cash_flow|21.7756|2018-04-18/ev_free_cash_flow|21.4574|2018-04-25/ev_free_cash_flow|21.3619|2018-05-02/ev_free_cash_flow|21.3301|2018-05-09/ev_free_cash_flow|21.5529|2018-05-16/ev_free_cash_flow|22.3166|2018-05-23/ev_free_cash_flow|23.2713|2018-05-30/ev_free_cash_flow|23.0804|2018-04-04/ps_ratio|2.2954|2018-04-11/ps_ratio|2.3849|2018-04-18/ps_ratio|2.3035|2018-04-25/ps_ratio|2.2791|2018-05-02/ps_ratio|2.271|2018-05-09/ps_ratio|2.3279|2018-05-16/ps_ratio|2.5233|2018-05-23/ps_ratio|2.7675|2018-05-30/ps_ratio|2.7186|2018-04-04/pe_ratio|6.878|2018-04-11/pe_ratio|7.1463|2018-04-18/pe_ratio|6.9024|2018-04-25/pe_ratio|6.8293|2018-05-02/pe_ratio|6.8049|2018-05-09/pe_ratio|6.9756|2018-05-16/pe_ratio|7.561|2018-05-23/pe_ratio|8.2927|2018-05-30/pe_ratio|8.1463|2018-04-04/price_to_book_value|0.59|2018-04-11/price_to_book_value|0.613|2018-04-18/price_to_book_value|0.5921|2018-04-25/price_to_book_value|0.5858|2018-05-02/price_to_book_value|0.5837|2018-05-09/price_to_book_value|0.5983|2018-05-16/price_to_book_value|0.6485|2018-05-23/price_to_book_value|0.7113|2018-05-30/price_to_book_value|0.6988|2018-04-04/peg_ratio|0.1481|2018-04-11/peg_ratio|0.1539|2018-04-18/peg_ratio|0.1487|2018-04-25/peg_ratio|0.1471|2018-05-02/peg_ratio|0.1466|2018-05-09/peg_ratio|0.1502|2018-05-16/peg_ratio|0.1629|2018-05-23/peg_ratio|0.1786|2018-05-30/peg_ratio|0.1755|2018-04-04/dividend_yield|19.5|2018-04-11/dividend_yield|18.7679|2018-04-18/dividend_yield|18.371|2018-04-25/dividend_yield|18.5679|2018-05-02/dividend_yield|18.6344|2018-05-09/dividend_yield|18.1783|2018-05-16/dividend_yield|15.8032|2018-05-23/dividend_yield|14.4088|2018-05-30/dividend_yield|14.6677|2018-04-13/percent_of_shares_outstanding|2.1887|2018-04-30/percent_of_shares_outstanding|2.0919|2018-05-15/percent_of_shares_outstanding|1.9094|2018-05-31/percent_of_shares_outstanding|2.0814|2018-04-04/price|2.82|2018-04-11/price|2.93|2018-04-18/price|2.83|2018-04-25/price|2.8|2018-05-02/price|2.79|2018-05-09/price|2.86|2018-05-16/price|3.1|2018-05-23/price|3.4|2018-05-30/price|3.34|2018-04-04/total_return_price|2.2187|2018-04-11/total_return_price|2.3053|2018-04-18/total_return_price|2.2423|2018-04-25/total_return_price|2.2185|2018-05-02/total_return_price|2.2106|2018-05-09/total_return_price|2.2661|2018-05-16/total_return_price|2.4725|2018-05-23/total_return_price|2.7118|2018-05-30/total_return_price|2.6639|2018-04-04/enterprise_value|159.4534|2018-04-11/enterprise_value|162.0586|2018-04-18/enterprise_value|159.6903|2018-04-25/enterprise_value|158.9798|2018-05-02/enterprise_value|158.7429|2018-05-09/enterprise_value|160.4007|2018-05-16/enterprise_value|166.0847|2018-05-23/enterprise_value|173.1897|2018-05-30/enterprise_value|171.7687
usamicro_0125|HCFT|201806|95.7429|73.3805|||4.1056|309.4973|1.9666|19.7918||112.878|-6.1056||6.5661|-11.5541|23.3031|0.1393|2.7756|8.3171|0.7134|0.1791|0.1298|13.4868|327.1433|2.0161|23.6832|-0.94|0.06|-20.1845||1.6176|-21.4901|-21.4901|4.5699|3.41|2.7359|173.4265|3.47|2018-07-05/ev_revenues|12.6794|2018-07-12/ev_revenues|12.3581|2018-07-19/ev_revenues|12.4958|2018-07-26/ev_revenues|12.2664|2018-08-02/ev_revenues|12.1287|2018-08-09/ev_revenues|11.3945|2018-08-16/ev_revenues|13.4136|2018-08-23/ev_revenues|13.5053|2018-08-30/ev_revenues|13.3218|2018-07-05/ev_free_cash_flow|5.9982|2018-07-12/ev_free_cash_flow|5.8462|2018-07-19/ev_free_cash_flow|5.9114|2018-07-26/ev_free_cash_flow|5.8028|2018-08-02/ev_free_cash_flow|5.7377|2018-08-09/ev_free_cash_flow|5.3904|2018-08-16/ev_free_cash_flow|6.3455|2018-08-23/ev_free_cash_flow|6.3889|2018-08-30/ev_free_cash_flow|6.3021|2018-07-05/ps_ratio|15.3598|2018-07-12/ps_ratio|15.05|2018-07-19/ps_ratio|15.1828|2018-07-26/ps_ratio|14.9615|2018-08-02/ps_ratio|14.8287|2018-08-09/ps_ratio|14.1204|2018-08-16/ps_ratio|16.0681|2018-08-23/ps_ratio|16.1566|2018-08-30/ps_ratio|15.9795|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.728|2018-07-12/price_to_book_value|0.7134|2018-07-19/price_to_book_value|0.7197|2018-07-26/price_to_book_value|0.7092|2018-08-02/price_to_book_value|0.7029|2018-08-09/price_to_book_value|0.6693|2018-08-16/price_to_book_value|0.7616|2018-08-23/price_to_book_value|0.7658|2018-08-30/price_to_book_value|0.7574|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|13.2536|2018-07-12/dividend_yield|13.5265|2018-07-19/dividend_yield|13.4082|2018-07-26/dividend_yield|13.6065|2018-08-02/dividend_yield|13.7284|2018-08-09/dividend_yield|14.4169|2018-08-16/dividend_yield|12.6694|2018-08-23/dividend_yield|12.6|2018-08-30/dividend_yield|12.7396|2018-07-13/percent_of_shares_outstanding|1.6709|2018-07-31/percent_of_shares_outstanding|1.577|2018-08-15/percent_of_shares_outstanding|1.3813|2018-08-31/percent_of_shares_outstanding|1.0262|2018-07-05/price|3.47|2018-07-12/price|3.4|2018-07-19/price|3.43|2018-07-26/price|3.38|2018-08-02/price|3.35|2018-08-09/price|3.19|2018-08-16/price|3.63|2018-08-23/price|3.65|2018-08-30/price|3.61|2018-07-05/total_return_price|2.784|2018-07-12/total_return_price|2.7279|2018-07-19/total_return_price|2.7519|2018-07-26/total_return_price|2.7118|2018-08-02/total_return_price|2.6878|2018-08-09/total_return_price|2.5594|2018-08-16/total_return_price|2.9124|2018-08-23/total_return_price|2.9285|2018-08-30/total_return_price|2.8964|2018-07-05/enterprise_value|65.4387|2018-07-12/enterprise_value|63.7809|2018-07-19/enterprise_value|64.4914|2018-07-26/enterprise_value|63.3072|2018-08-02/enterprise_value|62.5967|2018-08-09/enterprise_value|58.8074|2018-08-16/enterprise_value|69.228|2018-08-23/enterprise_value|69.7017|2018-08-30/enterprise_value|68.7543
usamicro_0125|HCFT|201809|28.6978|9.9121|||4.2091|528.7495|5.4023|19.86||114.9053|-4.1893||13.7807|44.1676|6.5192|0.1991|16.4222|187.5|0.7784||0.128|9.9704|285.0613|1.1955|23.6873|0.15|0.06|6.3723||1.4382|4.353|4.353|5.1146|3.71|3.0261|71.1227|3.6|2018-10-04/ev_revenues|10.4469|2018-10-11/ev_revenues|10.2031|2018-10-18/ev_revenues|10.4469|2018-10-25/ev_revenues|10.2031|2018-11-01/ev_revenues|10.2219|2018-11-08/ev_revenues|10.1844|2018-11-15/ev_revenues|10.1469|2018-11-23/ev_revenues|10.1094|2018-11-30/ev_revenues|10.1281|2018-10-04/ev_free_cash_flow|9.1782|2018-10-11/ev_free_cash_flow|8.964|2018-10-18/ev_free_cash_flow|9.1782|2018-10-25/ev_free_cash_flow|8.964|2018-11-01/ev_free_cash_flow|8.9805|2018-11-08/ev_free_cash_flow|8.9476|2018-11-15/ev_free_cash_flow|8.9146|2018-11-23/ev_free_cash_flow|8.8817|2018-11-30/ev_free_cash_flow|8.8981|2018-10-04/ps_ratio|6.62|2018-10-11/ps_ratio|6.381|2018-10-18/ps_ratio|6.62|2018-10-25/ps_ratio|6.381|2018-11-01/ps_ratio|6.3994|2018-11-08/ps_ratio|6.3626|2018-11-15/ps_ratio|6.3258|2018-11-23/ps_ratio|6.289|2018-11-30/ps_ratio|6.3074|2018-10-03/pe_ratio|187.5|2018-10-10/pe_ratio|176|2018-10-17/pe_ratio|180|2018-10-24/pe_ratio|177|2018-10-31/pe_ratio|176|2018-11-07/pe_ratio|172.5|2018-11-14/pe_ratio|170.5|2018-11-21/pe_ratio|172.465|2018-11-28/pe_ratio|174.5|2018-10-04/price_to_book_value|0.7421|2018-10-11/price_to_book_value|0.7153|2018-10-18/price_to_book_value|0.7421|2018-10-25/price_to_book_value|0.7153|2018-11-01/price_to_book_value|0.7174|2018-11-08/price_to_book_value|0.7133|2018-11-15/price_to_book_value|0.7092|2018-11-23/price_to_book_value|0.705|2018-11-30/price_to_book_value|0.7071|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|10.275|2018-10-11/dividend_yield|10.6599|2018-10-18/dividend_yield|10.275|2018-10-25/dividend_yield|10.6599|2018-11-01/dividend_yield|10.6293|2018-11-08/dividend_yield|10.6908|2018-11-15/dividend_yield|10.7529|2018-11-23/dividend_yield|10.8158|2018-11-30/dividend_yield|10.7843|2018-10-15/percent_of_shares_outstanding|1.1394|2018-10-31/percent_of_shares_outstanding|1.2426|2018-11-15/percent_of_shares_outstanding|1.0006|2018-11-30/percent_of_shares_outstanding|0.9308|2018-10-04/price|3.6|2018-10-11/price|3.47|2018-10-18/price|3.6|2018-10-25/price|3.47|2018-11-01/price|3.48|2018-11-08/price|3.46|2018-11-15/price|3.44|2018-11-23/price|3.42|2018-11-30/price|3.43|2018-10-04/total_return_price|2.9363|2018-10-11/total_return_price|2.8303|2018-10-18/total_return_price|2.9363|2018-10-25/total_return_price|2.8303|2018-11-01/total_return_price|2.8385|2018-11-08/total_return_price|2.8222|2018-11-15/total_return_price|2.8058|2018-11-23/total_return_price|2.7895|2018-11-30/total_return_price|2.7977|2018-10-04/enterprise_value|131.9835|2018-10-11/enterprise_value|128.9041|2018-10-18/enterprise_value|131.9835|2018-10-25/enterprise_value|128.9041|2018-11-01/enterprise_value|129.141|2018-11-08/enterprise_value|128.6672|2018-11-15/enterprise_value|128.1934|2018-11-23/enterprise_value|127.7197|2018-11-30/enterprise_value|127.9566
usamicro_0125|HCFT|201812|67.7132|7.8829|||3.9978|529.1487|5.9384|19.2313||112.9469|-3.8387||9.0594|-21.2652|7.9592|0.1713|5.2592|145.5|0.5896||0.1281|8.6224|360.8674|0.7576|23.6885|-0.02|0.06|4.3337||1.4776|1.8723|0.3506|4.5986|2.86|2.3819|114.4546|2.95|2019-01-04/ev_revenues|23.7367|2019-01-11/ev_revenues|25.3502|2019-01-18/ev_revenues|25.4456|2019-01-25/ev_revenues|25.3981|2019-02-01/ev_revenues|25.8722|2019-02-08/ev_revenues|25.1604|2019-02-15/ev_revenues|25.9671|2019-02-22/ev_revenues|26.1569|2019-01-04/ev_free_cash_flow|9.6545|2019-01-11/ev_free_cash_flow|10.3107|2019-01-18/ev_free_cash_flow|10.3495|2019-01-25/ev_free_cash_flow|10.3302|2019-02-01/ev_free_cash_flow|10.523|2019-02-08/ev_free_cash_flow|10.2335|2019-02-15/ev_free_cash_flow|10.5616|2019-02-22/ev_free_cash_flow|10.6389|2019-01-04/ps_ratio|13.9551|2019-01-11/ps_ratio|15.5635|2019-01-18/ps_ratio|15.6585|2019-01-25/ps_ratio|15.6112|2019-02-01/ps_ratio|16.0838|2019-02-08/ps_ratio|15.3742|2019-02-15/ps_ratio|16.1784|2019-02-22/ps_ratio|16.3676|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-04/price_to_book_value|0.6187|2019-01-11/price_to_book_value|0.69|2019-01-18/price_to_book_value|0.6942|2019-01-25/price_to_book_value|0.6921|2019-02-01/price_to_book_value|0.7131|2019-02-08/price_to_book_value|0.6816|2019-02-15/price_to_book_value|0.7173|2019-02-22/price_to_book_value|0.7256|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|8.3593|2019-01-11/dividend_yield|7.4954|2019-01-18/dividend_yield|7.4499|2019-01-25/dividend_yield|7.4725|2019-02-01/dividend_yield|7.2529|2019-02-08/dividend_yield|7.5877|2019-02-15/dividend_yield|7.2105|2019-02-22/dividend_yield|7.1272|2019-01-15/percent_of_shares_outstanding|0.642|2019-01-31/percent_of_shares_outstanding|0.5643|2019-02-15/percent_of_shares_outstanding|0.5002|2019-02-28/percent_of_shares_outstanding|0.5507|2019-01-04/price|2.95|2019-01-11/price|3.29|2019-01-18/price|3.3101|2019-01-25/price|3.3001|2019-02-01/price|3.4|2019-02-08/price|3.25|2019-02-15/price|3.42|2019-02-22/price|3.46|2019-01-04/total_return_price|2.4568|2019-01-11/total_return_price|2.74|2019-01-18/total_return_price|2.7567|2019-01-25/total_return_price|2.7484|2019-02-01/total_return_price|2.8316|2019-02-08/total_return_price|2.7067|2019-02-15/total_return_price|2.8483|2019-02-22/total_return_price|2.8816|2019-01-04/enterprise_value|118.4837|2019-01-11/enterprise_value|126.5375|2019-01-18/enterprise_value|127.0136|2019-01-25/enterprise_value|126.7767|2019-02-01/enterprise_value|129.1431|2019-02-08/enterprise_value|125.59|2019-02-15/enterprise_value|129.6169|2019-02-22/enterprise_value|130.5644
usamicro_0125|HCFT|201903|16.2518|13.6402|||3.6178|550.1361|6.3755|39.3005||109.1714|-2.3639||26.2993|-7.0815|10.6968|0.1644|16.5096||0.7319||0.36|7.0457|293.7543|0.3664|23.6877|-0.09|0.07|4.4397||2.0702|1.4117|1.4748|4.2065|3.49|2.9659|131.275|3.41|2019-04-05/ev_revenues||2019-04-12/ev_revenues||2019-04-22/ev_revenues||2019-04-29/ev_revenues||2019-05-06/ev_revenues||2019-05-13/ev_revenues||2019-05-20/ev_revenues||2019-05-28/ev_revenues||2019-04-05/ev_free_cash_flow|8.2717|2019-04-12/ev_free_cash_flow|8.4556|2019-04-22/ev_free_cash_flow|8.2717|2019-04-29/ev_free_cash_flow|8.4189|2019-05-06/ev_free_cash_flow|8.4005|2019-05-13/ev_free_cash_flow|8.3453|2019-05-20/ev_free_cash_flow|8.3087|2019-05-28/ev_free_cash_flow|8.2349|2019-04-05/ps_ratio||2019-04-12/ps_ratio||2019-04-22/ps_ratio||2019-04-29/ps_ratio||2019-05-06/ps_ratio||2019-05-13/ps_ratio||2019-05-20/ps_ratio||2019-05-28/ps_ratio||2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-05/price_to_book_value|0.7399|2019-04-12/price_to_book_value|0.7616|2019-04-22/price_to_book_value|0.7399|2019-04-29/price_to_book_value|0.7572|2019-05-06/price_to_book_value|0.7551|2019-05-13/price_to_book_value|0.7486|2019-05-20/price_to_book_value|0.7443|2019-05-28/price_to_book_value|0.7356|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|7.3314|2019-04-10/dividend_yield|7.1023|2019-04-17/dividend_yield|7.1429|2019-04-24/dividend_yield|7.2464|2019-05-01/dividend_yield|7.1023|2019-05-08/dividend_yield|7.1839|2019-05-15/dividend_yield|7.2254|2019-05-22/dividend_yield|7.2886|2019-05-29/dividend_yield|7.4405|2019-04-15/percent_of_shares_outstanding|0.118|2019-04-30/percent_of_shares_outstanding|0.2684|2019-05-15/percent_of_shares_outstanding|0.253|2019-05-31/percent_of_shares_outstanding|0.1974|2019-04-05/price|3.41|2019-04-12/price|3.51|2019-04-22/price|3.41|2019-04-29/price|3.49|2019-05-06/price|3.48|2019-05-13/price|3.45|2019-05-20/price|3.4301|2019-05-28/price|3.39|2019-04-05/total_return_price|2.8979|2019-04-12/total_return_price|2.9829|2019-04-22/total_return_price|2.8979|2019-04-29/total_return_price|2.9659|2019-05-06/total_return_price|2.9574|2019-05-13/total_return_price|2.9319|2019-05-20/total_return_price|2.915|2019-05-28/total_return_price|2.8809|2019-04-05/enterprise_value|106.5349|2019-04-12/enterprise_value|108.9037|2019-04-22/enterprise_value|106.5349|2019-04-29/enterprise_value|108.4299|2019-05-06/enterprise_value|108.1931|2019-05-13/enterprise_value|107.4824|2019-05-20/enterprise_value|107.011|2019-05-28/enterprise_value|106.0612
usamicro_0125|HCFT|201906|9.7594|7.1642|||3.1587|548.4883|4.3126|39.2292||108.7666|-0.9698|||14.9144|8.3453|0.1718|||0.7486||0.3607|7.2464|293.4703|0.2672|23.6877|0.06|0.075|4.2322||1.5119|1.5969|1.3942|4.0467|3.45|2.9319|107.4824|3.38|2019-07-02/ev_revenues|5.7916|2019-07-09/ev_revenues|5.7916|2019-07-16/ev_revenues|5.9016|2019-07-23/ev_revenues|5.7672|2019-07-30/ev_revenues|5.7549|2019-08-06/ev_revenues|5.6816|2019-08-13/ev_revenues|5.6449|2019-08-20/ev_revenues|5.6205|2019-08-27/ev_revenues|5.6327|2019-07-02/ev_free_cash_flow|12.7533|2019-07-09/ev_free_cash_flow|12.7533|2019-07-16/ev_free_cash_flow|12.9956|2019-07-23/ev_free_cash_flow|12.6995|2019-07-30/ev_free_cash_flow|12.6725|2019-08-06/ev_free_cash_flow|12.511|2019-08-13/ev_free_cash_flow|12.4303|2019-08-20/ev_free_cash_flow|12.3765|2019-08-27/ev_free_cash_flow|12.4034|2019-07-02/ps_ratio|4.1318|2019-07-09/ps_ratio|4.1318|2019-07-16/ps_ratio|4.2418|2019-07-23/ps_ratio|4.1073|2019-07-30/ps_ratio|4.0951|2019-08-06/ps_ratio|4.0218|2019-08-13/ps_ratio|3.9851|2019-08-20/ps_ratio|3.9606|2019-08-27/ps_ratio|3.9729|2019-07-05/pe_ratio|34.2|2019-07-12/pe_ratio|34.3|2019-07-19/pe_ratio|33.8|2019-07-26/pe_ratio|33.3|2019-08-02/pe_ratio|33.1|2019-08-09/pe_ratio|32.8|2019-08-16/pe_ratio|32.8|2019-08-23/pe_ratio|33.1|2019-08-30/pe_ratio|32.7|2019-07-02/price_to_book_value|0.7361|2019-07-09/price_to_book_value|0.7361|2019-07-16/price_to_book_value|0.7557|2019-07-23/price_to_book_value|0.7318|2019-07-30/price_to_book_value|0.7296|2019-08-06/price_to_book_value|0.7165|2019-08-13/price_to_book_value|0.71|2019-08-20/price_to_book_value|0.7056|2019-08-27/price_to_book_value|0.7078|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-03/dividend_yield|7.8402|2019-07-10/dividend_yield|7.8171|2019-07-17/dividend_yield|7.7713|2019-07-24/dividend_yield|7.958|2019-07-31/dividend_yield|7.8635|2019-08-07/dividend_yield|7.9341|2019-08-14/dividend_yield|8.1288|2019-08-21/dividend_yield|8.1288|2019-08-28/dividend_yield|8.179|2019-07-15/percent_of_shares_outstanding|0.1703|2019-07-31/percent_of_shares_outstanding|0.1233|2019-08-15/percent_of_shares_outstanding|0.0926|2019-08-30/percent_of_shares_outstanding|0.1613|2019-07-02/price|3.38|2019-07-09/price|3.38|2019-07-16/price|3.47|2019-07-23/price|3.36|2019-07-30/price|3.35|2019-08-06/price|3.29|2019-08-13/price|3.26|2019-08-20/price|3.24|2019-08-27/price|3.25|2019-07-02/total_return_price|2.9362|2019-07-09/total_return_price|2.9362|2019-07-16/total_return_price|3.0144|2019-07-23/total_return_price|2.9188|2019-07-30/total_return_price|2.9102|2019-08-06/total_return_price|2.858|2019-08-13/total_return_price|2.832|2019-08-20/total_return_price|2.8146|2019-08-27/total_return_price|2.8233|2019-07-02/enterprise_value|112.2289|2019-07-09/enterprise_value|112.2289|2019-07-16/enterprise_value|114.3608|2019-07-23/enterprise_value|111.7551|2019-07-30/enterprise_value|111.5182|2019-08-06/enterprise_value|110.097|2019-08-13/enterprise_value|109.3864|2019-08-20/enterprise_value|108.9126|2019-08-27/enterprise_value|109.1495
usamicro_0125|HCFT|201909|12.5414|10.3006|||2.7138|548.1298|3.4159|39.2756||109.122|1.188||5.706|20.2083|12.5649|0.1653|4.0462|32.9|0.7209||0.3599|7.9819|3.3348|0.1282|23.6877|0.09|0.075|4.0391||1.5088|1.8911|2.1577|3.7959|3.31|2.8754|110.5707|3.34|2019-10-01/ev_revenues|6.3475|2019-10-08/ev_revenues|6.278|2019-10-15/ev_revenues|6.3475|2019-10-22/ev_revenues|6.3753|2019-10-29/ev_revenues|6.3197|2019-11-05/ev_revenues|6.3235|2019-11-12/ev_revenues|6.2711|2019-11-19/ev_revenues|6.278|2019-11-26/ev_revenues|6.2676|2019-10-01/ev_free_cash_flow|17.0724|2019-10-08/ev_free_cash_flow|16.8855|2019-10-15/ev_free_cash_flow|17.0724|2019-10-22/ev_free_cash_flow|17.1472|2019-10-29/ev_free_cash_flow|16.9976|2019-11-05/ev_free_cash_flow|17.0077|2019-11-12/ev_free_cash_flow|16.8668|2019-11-19/ev_free_cash_flow|16.8855|2019-11-26/ev_free_cash_flow|16.8575|2019-10-01/ps_ratio|4.6418|2019-10-08/ps_ratio|4.5723|2019-10-15/ps_ratio|4.6418|2019-10-22/ps_ratio|4.6696|2019-10-29/ps_ratio|4.614|2019-11-05/ps_ratio|4.6177|2019-11-12/ps_ratio|4.5653|2019-11-19/ps_ratio|4.5723|2019-11-26/ps_ratio|4.5618|2019-10-04/pe_ratio|82.5|2019-10-11/pe_ratio|82.25|2019-10-18/pe_ratio|84.25|2019-10-25/pe_ratio|83.5|2019-11-01/pe_ratio|83.115|2019-11-08/pe_ratio|83.25|2019-11-15/pe_ratio|82|2019-11-22/pe_ratio|83|2019-11-29/pe_ratio|82.25|2019-10-01/price_to_book_value|0.725|2019-10-08/price_to_book_value|0.7142|2019-10-15/price_to_book_value|0.725|2019-10-22/price_to_book_value|0.7294|2019-10-29/price_to_book_value|0.7207|2019-11-05/price_to_book_value|0.7213|2019-11-12/price_to_book_value|0.7131|2019-11-19/price_to_book_value|0.7142|2019-11-26/price_to_book_value|0.7126|2019-10-01/peg_ratio|0.835|2019-10-08/peg_ratio|0.8225|2019-10-15/peg_ratio|0.835|2019-10-17/peg_ratio|0.845|2019-10-24/peg_ratio|0.835|2019-10-31/peg_ratio|0.8325|2019-11-07/peg_ratio|0.82|2019-11-14/peg_ratio|0.8125|2019-11-21/peg_ratio|0.8236|2019-11-29/peg_ratio|0.8225|2019-10-02/dividend_yield|8.4592|2019-10-09/dividend_yield|8.5627|2019-10-16/dividend_yield|8.3832|2019-10-23/dividend_yield|8.3582|2019-10-30/dividend_yield|8.5366|2019-11-06/dividend_yield|8.5106|2019-11-13/dividend_yield|8.4848|2019-11-20/dividend_yield|8.5627|2019-11-27/dividend_yield|8.472|2019-10-15/percent_of_shares_outstanding|0.1113|2019-10-31/percent_of_shares_outstanding|0.0545|2019-11-15/percent_of_shares_outstanding|0.0619|2019-11-29/percent_of_shares_outstanding|0.1331|2019-10-01/price|3.34|2019-10-08/price|3.29|2019-10-15/price|3.34|2019-10-22/price|3.36|2019-10-29/price|3.32|2019-11-05/price|3.3227|2019-11-12/price|3.285|2019-11-19/price|3.29|2019-11-26/price|3.2825|2019-10-01/total_return_price|2.9673|2019-10-08/total_return_price|2.9229|2019-10-15/total_return_price|2.9673|2019-10-22/total_return_price|2.9851|2019-10-29/total_return_price|2.9495|2019-11-05/total_return_price|2.9519|2019-11-12/total_return_price|2.9185|2019-11-19/total_return_price|2.9229|2019-11-26/total_return_price|2.9162|2019-10-01/enterprise_value|108.1914|2019-10-08/enterprise_value|107.007|2019-10-15/enterprise_value|108.1914|2019-10-22/enterprise_value|108.6651|2019-10-29/enterprise_value|107.7176|2019-11-05/enterprise_value|107.7816|2019-11-12/enterprise_value|106.8885|2019-11-19/enterprise_value|107.007|2019-11-26/enterprise_value|106.8293
usamicro_0125|HCFT|201912|13.2845|10.9421|||2.7002|549.2573|3.9432|39.384||108.5452|2.4102||6.4586|16.8137|14.4277|0.1597|4.7033|81.5|0.705|0.815|0.3628|8.5368|3.9267|0.0753|23.6883|0.05|0.075|3.5568||1.6835|1.3057|1.2222|3.3647|3.23|2.9372|105.0672|3.24|2020-01-07/ev_revenues|6.7215|2020-01-14/ev_revenues|6.7675|2020-01-21/ev_revenues|6.8135|2020-01-28/ev_revenues|6.7828|2020-02-04/ev_revenues|6.7598|2020-02-11/ev_revenues|6.7828|2020-02-18/ev_revenues|6.7675|2020-02-25/ev_revenues|6.7368|2020-01-07/ev_free_cash_flow|15.0149|2020-01-14/ev_free_cash_flow|15.1176|2020-01-21/ev_free_cash_flow|15.2203|2020-01-28/ev_free_cash_flow|15.1519|2020-02-04/ev_free_cash_flow|15.1005|2020-02-11/ev_free_cash_flow|15.1519|2020-02-18/ev_free_cash_flow|15.1176|2020-02-25/ev_free_cash_flow|15.0491|2020-01-07/ps_ratio|4.7178|2020-01-14/ps_ratio|4.7615|2020-01-21/ps_ratio|4.8052|2020-01-28/ps_ratio|4.7761|2020-02-04/ps_ratio|4.7542|2020-02-11/ps_ratio|4.7761|2020-02-18/ps_ratio|4.7615|2020-02-25/ps_ratio|4.7324|2020-01-03/pe_ratio|29.3636|2020-01-10/pe_ratio|29.3636|2020-01-17/pe_ratio|29.8182|2020-01-24/pe_ratio|29.9091|2020-01-31/pe_ratio|29.8182|2020-02-07/pe_ratio|29.5|2020-02-14/pe_ratio|29.9091|2020-02-21/pe_ratio|30.2727|2020-02-28/pe_ratio|26.5455|2020-01-07/price_to_book_value|0.7444|2020-01-14/price_to_book_value|0.7513|2020-01-21/price_to_book_value|0.7582|2020-01-28/price_to_book_value|0.7536|2020-02-04/price_to_book_value|0.7502|2020-02-11/price_to_book_value|0.7536|2020-02-18/price_to_book_value|0.7513|2020-02-25/price_to_book_value|0.7467|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|9.1757|2020-01-09/dividend_yield|9.0769|2020-01-16/dividend_yield|8.9666|2020-01-23/dividend_yield|8.9666|2020-01-30/dividend_yield|8.9939|2020-02-06/dividend_yield|9.0214|2020-02-13/dividend_yield|8.9666|2020-02-20/dividend_yield|8.9394|2020-02-27/dividend_yield|9.3949|2020-01-15/percent_of_shares_outstanding|0.082|2020-01-31/percent_of_shares_outstanding|0.0675|2020-02-14/percent_of_shares_outstanding|0.1141|2020-02-28/percent_of_shares_outstanding|0.0243|2020-01-07/price|3.24|2020-01-14/price|3.27|2020-01-21/price|3.3|2020-01-28/price|3.28|2020-02-04/price|3.265|2020-02-11/price|3.28|2020-02-18/price|3.27|2020-02-25/price|3.25|2020-01-07/total_return_price|2.9463|2020-01-14/total_return_price|2.9735|2020-01-21/total_return_price|3.0008|2020-01-28/total_return_price|2.9826|2020-02-04/total_return_price|2.969|2020-02-11/total_return_price|2.9826|2020-02-18/total_return_price|2.9735|2020-02-25/total_return_price|2.9554|2020-01-07/enterprise_value|109.3435|2020-01-14/enterprise_value|110.0916|2020-01-21/enterprise_value|110.8398|2020-01-28/enterprise_value|110.341|2020-02-04/enterprise_value|109.9669|2020-02-11/enterprise_value|110.341|2020-02-18/enterprise_value|110.0916|2020-02-25/enterprise_value|109.5929
usamicro_0125|HCFT|202003|13.7581|11.3343|||1.8225|549.9531|4.1097|39.4268||113.9646|3.9619||4.5888|11.7501|10.3849|0.1119|2.7404|18.8182|0.4048||0.346|16.2983|-4.9956|0.0967|24.9115|0.06|0.075|4.3698||1.4048|1.3252|1.5517|4.1756|1.85|1.7455|74.329|1.6|2020-04-07/ev_revenues|4.2039|2020-04-14/ev_revenues|4.8044|2020-04-21/ev_revenues|4.6658|2020-04-28/ev_revenues|4.7582|2020-05-05/ev_revenues|4.6042|2020-05-12/ev_revenues|4.8044|2020-05-19/ev_revenues|4.9891|2020-05-26/ev_revenues|5.5126|2020-04-07/ev_free_cash_flow|9.5138|2020-04-14/ev_free_cash_flow|10.8727|2020-04-21/ev_free_cash_flow|10.5591|2020-04-28/ev_free_cash_flow|10.7681|2020-05-05/ev_free_cash_flow|10.4197|2020-05-12/ev_free_cash_flow|10.8727|2020-05-19/ev_free_cash_flow|11.2908|2020-05-26/ev_free_cash_flow|12.4755|2020-04-07/ps_ratio|2.3701|2020-04-14/ps_ratio|2.9478|2020-04-21/ps_ratio|2.8144|2020-04-28/ps_ratio|2.9033|2020-05-05/ps_ratio|2.7552|2020-05-12/ps_ratio|2.9478|2020-05-19/ps_ratio|3.1255|2020-05-26/ps_ratio|3.6292|2020-04-03/pe_ratio|5.5385|2020-04-13/pe_ratio|8.2308|2020-04-20/pe_ratio|7.3846|2020-04-27/pe_ratio|7.5|2020-05-04/pe_ratio|7.0769|2020-05-11/pe_ratio|7.2692|2020-05-18/pe_ratio|7.5385|2020-05-26/pe_ratio|9.4231|2020-04-07/price_to_book_value|0.3501|2020-04-14/price_to_book_value|0.4355|2020-04-21/price_to_book_value|0.4158|2020-04-28/price_to_book_value|0.4289|2020-05-05/price_to_book_value|0.407|2020-05-12/price_to_book_value|0.4355|2020-05-19/price_to_book_value|0.4617|2020-05-26/price_to_book_value|0.5361|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-18/peg_ratio||2020-05-26/peg_ratio||2020-04-02/dividend_yield|19.4805|2020-04-09/dividend_yield|15.625|2020-04-16/dividend_yield|15.3846|2020-04-23/dividend_yield|16.5746|2020-04-30/dividend_yield|15.1515|2020-05-07/dividend_yield|16.6667|2020-05-14/dividend_yield|15.1515|2020-05-21/dividend_yield|13.3929|2020-05-28/dividend_yield|12.605|2020-04-15/percent_of_shares_outstanding|0.133|2020-04-30/percent_of_shares_outstanding|0.1141|2020-05-15/percent_of_shares_outstanding|0.2101|2020-05-29/percent_of_shares_outstanding|0.0983|2020-04-07/price|1.6|2020-04-14/price|1.99|2020-04-21/price|1.9|2020-04-28/price|1.96|2020-05-05/price|1.86|2020-05-12/price|1.99|2020-05-19/price|2.11|2020-05-26/price|2.45|2020-04-07/total_return_price|1.5096|2020-04-14/total_return_price|1.8776|2020-04-21/total_return_price|1.7927|2020-04-28/total_return_price|1.8493|2020-05-05/total_return_price|1.755|2020-05-12/total_return_price|1.8776|2020-05-19/total_return_price|1.9908|2020-05-26/total_return_price|2.3116|2020-04-07/enterprise_value|68.0943|2020-04-14/enterprise_value|77.8204|2020-04-21/enterprise_value|75.5759|2020-04-28/enterprise_value|77.0723|2020-05-05/enterprise_value|74.5784|2020-05-12/enterprise_value|77.8204|2020-05-19/enterprise_value|80.8131|2020-05-26/enterprise_value|89.2923
usamicro_0125|HCFT|202006|34.8111|8.8569|||1.4473|541.5904|3.8095|39.4696||113.962|5.8406||5.7104|14.2155|9.5868|0.1477|3.7993|9.4643|0.58|0.0526|0.3463|11.236|2.5746|0.0612|24.9396|0.08|0.075|4.9881||1.6218|1.8104|1.8787|4.7837|2.65|2.5723|96.8123|2.4|2020-07-07/ev_revenues|5.3425|2020-07-14/ev_revenues|5.3867|2020-07-21/ev_revenues|5.3352|2020-07-28/ev_revenues|5.1071|2020-08-04/ev_revenues|5.0924|2020-08-11/ev_revenues|5.3352|2020-08-18/ev_revenues|5.3131|2020-08-25/ev_revenues|5.4308|2020-07-07/ev_free_cash_flow|8.9693|2020-07-14/ev_free_cash_flow|9.0434|2020-07-21/ev_free_cash_flow|8.9569|2020-07-28/ev_free_cash_flow|8.5741|2020-08-04/ev_free_cash_flow|8.5494|2020-08-11/ev_free_cash_flow|8.9569|2020-08-18/ev_free_cash_flow|8.9199|2020-08-25/ev_free_cash_flow|9.1175|2020-07-07/ps_ratio|3.4409|2020-07-14/ps_ratio|3.4839|2020-07-21/ps_ratio|3.4337|2020-07-28/ps_ratio|3.2115|2020-08-04/ps_ratio|3.1972|2020-08-11/ps_ratio|3.4337|2020-08-18/ps_ratio|3.4122|2020-08-25/ps_ratio|3.5269|2020-07-07/pe_ratio|8.5714|2020-07-14/pe_ratio|8.6786|2020-07-21/pe_ratio|8.5536|2020-07-28/pe_ratio|8|2020-08-04/pe_ratio|7.9643|2020-08-11/pe_ratio|8.5536|2020-08-18/pe_ratio|8.5|2020-08-25/pe_ratio|8.7857|2020-07-07/price_to_book_value|0.5253|2020-07-14/price_to_book_value|0.5319|2020-07-21/price_to_book_value|0.5242|2020-07-28/price_to_book_value|0.4903|2020-08-04/price_to_book_value|0.4881|2020-08-11/price_to_book_value|0.5242|2020-08-18/price_to_book_value|0.5209|2020-08-25/price_to_book_value|0.5384|2020-07-07/peg_ratio|0.0476|2020-07-14/peg_ratio|0.0482|2020-07-21/peg_ratio|0.0475|2020-07-28/peg_ratio|0.0444|2020-08-04/peg_ratio|0.0442|2020-08-11/peg_ratio|0.0475|2020-08-18/peg_ratio|0.0472|2020-08-25/peg_ratio|0.0488|2020-07-02/dividend_yield|11.7647|2020-07-09/dividend_yield|12.5|2020-07-16/dividend_yield|12.0482|2020-07-23/dividend_yield|12.7119|2020-07-30/dividend_yield|13.8249|2020-08-06/dividend_yield|12.8205|2020-08-13/dividend_yield|12.4224|2020-08-20/dividend_yield|11.9284|2020-08-27/dividend_yield|12.4481|2020-07-15/percent_of_shares_outstanding|0.0563|2020-07-31/percent_of_shares_outstanding|0.0818|2020-08-14/percent_of_shares_outstanding|0.0395|2020-08-31/percent_of_shares_outstanding|0.1278|2020-07-07/price|2.4|2020-07-14/price|2.43|2020-07-21/price|2.395|2020-07-28/price|2.24|2020-08-04/price|2.23|2020-08-11/price|2.395|2020-08-18/price|2.38|2020-08-25/price|2.46|2020-07-07/total_return_price|2.3297|2020-07-14/total_return_price|2.3588|2020-07-21/total_return_price|2.3248|2020-07-28/total_return_price|2.1743|2020-08-04/total_return_price|2.1646|2020-08-11/total_return_price|2.3248|2020-08-18/total_return_price|2.3102|2020-08-25/total_return_price|2.3879|2020-07-07/enterprise_value|90.5765|2020-07-14/enterprise_value|91.3248|2020-07-21/enterprise_value|90.4517|2020-07-28/enterprise_value|86.5855|2020-08-04/enterprise_value|86.3361|2020-08-11/enterprise_value|90.4517|2020-08-18/enterprise_value|90.0776|2020-08-25/enterprise_value|92.0731
usamicro_0125|HCFT|202009|||||||||||||5.8428||9.8091||3.9284|9.7857|0.5997|0.0544||10.7914||0.0531||||||||||2.74|2.74|99.0572|2.69|2020-10-06/ev_revenues|5.7692|2020-10-13/ev_revenues|5.8281|2020-10-20/ev_revenues|5.931|2020-10-22/ev_revenues|5.9163|2020-10-06/ev_free_cash_flow|9.6856|2020-10-13/ev_free_cash_flow|9.7844|2020-10-20/ev_free_cash_flow|9.9573|2020-10-22/ev_free_cash_flow|9.9326|2020-10-06/ps_ratio|3.8567|2020-10-13/ps_ratio|3.914|2020-10-20/ps_ratio|4.0144|2020-10-23/ps_ratio|4|2020-10-06/pe_ratio|9.6071|2020-10-13/pe_ratio|9.75|2020-10-20/pe_ratio|10|2020-10-23/pe_ratio|9.9643|2020-10-06/price_to_book_value|0.5888|2020-10-13/price_to_book_value|0.5975|2020-10-20/price_to_book_value|0.6128|2020-10-23/price_to_book_value|0.6107|2020-10-06/peg_ratio|0.0534|2020-10-13/peg_ratio|0.0542|2020-10-20/peg_ratio|0.0556|2020-10-23/peg_ratio|0.0554|2020-10-01/dividend_yield|11.4391|2020-10-08/dividend_yield|11.3971|2020-10-15/dividend_yield|11.2727|2020-10-22/dividend_yield|11.1111|2020-10-23/dividend_yield|11.1111|2020-10-06/price|2.69|2020-10-13/price|2.73|2020-10-20/price|2.8|2020-10-23/price|2.79|2020-10-06/total_return_price|2.69|2020-10-13/total_return_price|2.73|2020-10-20/total_return_price|2.8|2020-10-23/total_return_price|2.79|2020-10-06/enterprise_value|97.81|2020-10-13/enterprise_value|98.8078|2020-10-20/enterprise_value|100.5538|2020-10-22/enterprise_value|100.3044