usamicro_0040|GNE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usamicro_0040|GNE|Long Name|Genie Energy Ltd Total Current Assets (Quarterly) (USD)|Genie Energy Ltd Cash and Short Term Investments (Quarterly) (USD)|Genie Energy Ltd Inventories (Quarterly) (USD)|Genie Energy Ltd Net PP&E (Quarterly) (USD)|Genie Energy Ltd Goodwill and Intangibles (Quarterly) (USD)|Genie Energy Ltd Total Liabilities (Quarterly) (USD)|Genie Energy Ltd Total Current Liabilities (Quarterly) (USD)|Genie Energy Ltd Total Long Term Liabilities (Quarterly) (USD)|Genie Energy Ltd Total Deposits (Quarterly) (USD)|Genie Energy Ltd Book Value (Quarterly) (USD)|Genie Energy Ltd Retained Earnings (Quarterly) (USD)|Genie Energy Ltd Treasury Stock (Quarterly) (USD)|Genie Energy Ltd EV to Revenues|Genie Energy Ltd EV to Earnings|Genie Energy Ltd EV to Free Cash Flow|Genie Energy Ltd EV to Assets (Quarterly)|Genie Energy Ltd PS Ratio|Genie Energy Ltd PE Ratio|Genie Energy Ltd Price to Book Value|Genie Energy Ltd PEG Ratio|Genie Energy Ltd Debt to Equity Ratio|Genie Energy Ltd Dividend Yield|Genie Energy Ltd Shareholder Yield (TTM)|Genie Energy Ltd Percent of Shares Outstanding Short|Genie Energy Ltd Average Diluted Shares Outstanding (Quarterly)|Genie Energy Ltd EPS Diluted (Quarterly) (USD)|Genie Energy Ltd Dividend Per Share (Quarterly) (USD)|Genie Energy Ltd Revenue (Quarterly) (USD)|Genie Energy Ltd Gross Profit (Quarterly) (USD)|Genie Energy Ltd SG&A Expense (Quarterly) (USD)|Genie Energy Ltd Pre-Tax Income (Quarterly) (USD)|Genie Energy Ltd Net Income (Quarterly) (USD)|Genie Energy Ltd Net Interest Income (Quarterly) (USD)|Genie Energy Ltd Price (USD)|Genie Energy Ltd Total Return Price (USD)|Genie Energy Ltd Enterprise Value (USD)||
usamicro_0040|GNE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usamicro_0040|GNE|||||||||||||||||||||||||||||||||||||||2010-07-31/total_current_assets|49.739|2010-07-31/cash_on_hand|13.142|2010-07-31/inventories_net|2.694|2010-07-31/net_ppe|0.256|2010-07-31/goodwill_and_intangible|3.663|2010-07-31/liabilities|22.762|2010-07-31/total_current_liabilities|22.562|2010-07-31/total_long_term_liab|0.2|2010-07-31/book_value_of_equity|33.798|2010-07-31/retained_earnings|33.595|2010-07-31/debt_equity_ratio|0|2010-07-31/average_shares_outs_diluted|20.365|2010-07-31/eps|0.0494|2010-07-31/revenues|40.538|2010-07-31/gross_profit|11.16|2010-07-31/sga_expense|5.932|2010-07-31/pre_tax_income|2.724|2010-07-31/net_income|1.007|2010-07-31/interest_income|-0.469
usamicro_0040|GNE|||||||||||||||||||||||||||||||||||||||2010-10-31/debt_equity_ratio||2010-10-31/average_shares_outs_diluted|22.342|2010-10-31/eps|0.12|2010-10-31/revenues|43.363|2010-10-31/gross_profit|14.722|2010-10-31/sga_expense|6.347|2010-10-31/pre_tax_income|5.578|2010-10-31/net_income|2.691|2010-10-31/interest_income|-0.437
usamicro_0040|GNE|||||||||||||||||||||||||||||||||||||||2011-04-30/total_current_assets|65.251|2011-04-30/cash_on_hand|39.485|2011-04-30/inventories_net|0.673|2011-04-30/net_ppe|0.266|2011-04-30/goodwill_and_intangible|3.663|2011-04-30/liabilities|26.513|2011-04-30/total_current_liabilities|26.033|2011-04-30/total_long_term_liab|0.48|2011-04-30/book_value_of_equity|50.518|2011-04-30/retained_earnings|38.329
usamicro_0040|GNE|||||||||||||||||||||||||||||||||||||||2011-07-31/total_current_assets|60.607|2011-07-31/cash_on_hand|23.876|2011-07-31/inventories_net|2.756|2011-07-31/net_ppe|0.335|2011-07-31/goodwill_and_intangible|3.663|2011-07-31/liabilities|25.825|2011-07-31/total_current_liabilities|25.765|2011-07-31/total_long_term_liab|0.06|2011-07-31/book_value_of_equity|47.386|2011-07-31/retained_earnings|35.225|2011-07-31/debt_equity_ratio|0|2011-07-31/average_shares_outs_diluted|22.718|2011-07-31/eps|-0.1266|2011-07-31/revenues|38.874|2011-07-31/gross_profit|11.032|2011-07-31/sga_expense|11.623|2011-07-31/pre_tax_income|-5.242|2011-07-31/net_income|-2.877|2011-07-31/interest_income|-0.469
usamicro_0040|GNE||||||||||||||||||||||||||||||||||||||8.3|2011-10-31/total_current_assets|137.33|2011-10-31/cash_on_hand|92.351|2011-10-31/inventories_net|4.833|2011-10-31/net_ppe|0.376|2011-10-31/goodwill_and_intangible|3.663|2011-10-31/liabilities|21.411|2011-10-31/total_current_liabilities|21.411|2011-10-31/total_long_term_liab|0|2011-10-31/book_value_of_equity|129.735|2011-10-31/retained_earnings|37.136|2011-10-31/ev_revenues|0.5311|2011-11-07/ev_revenues|0.4273|2011-11-14/ev_revenues|0.3464|2011-11-21/ev_revenues|0.3855|2011-11-28/ev_revenues|0.3397|2011-10-31/ev_earnings|32.7674|2011-10-31/ev_assets|0.6197|2011-10-31/ps_ratio|1.0804|2011-11-07/ps_ratio|0.9801|2011-11-14/ps_ratio|0.902|2011-11-21/ps_ratio|0.9398|2011-11-28/ps_ratio|0.8955|2011-10-31/pe_ratio|62.4962|2011-11-07/pe_ratio|56.6984|2011-11-14/pe_ratio|52.1806|2011-11-21/pe_ratio|54.3642|2011-11-28/pe_ratio|51.8041|2011-10-31/price_to_book_value|1.4534|2011-11-07/price_to_book_value|1.3186|2011-11-14/price_to_book_value|1.2135|2011-11-21/price_to_book_value|1.2643|2011-11-28/price_to_book_value|1.2048|2011-10-31/debt_equity_ratio|0|2011-10-31/percent_of_shares_outstanding|0.7015|2011-11-15/percent_of_shares_outstanding|2.5963|2011-11-30/percent_of_shares_outstanding|2.8663|2011-10-31/average_shares_outs_diluted|22.342|2011-10-31/eps|0.09|2011-10-31/revenues|45.796|2011-10-31/gross_profit|16.786|2011-10-31/sga_expense|10.092|2011-10-31/pre_tax_income|2.609|2011-10-31/net_income|1.911|2011-10-31/interest_income|-0.536|2011-10-31/price|8.3|2011-11-07/price|7.53|2011-11-14/price|6.93|2011-11-21/price|7.22|2011-11-28/price|6.88|2011-10-31/total_return_price|6.4561|2011-11-07/total_return_price|5.8572|2011-11-14/total_return_price|5.3904|2011-11-21/total_return_price|5.616|2011-11-28/total_return_price|5.3516|2011-10-31/enterprise_value|89.5204|2011-11-07/enterprise_value|72.0275|2011-11-14/enterprise_value|58.3967|2011-11-21/enterprise_value|64.985|2011-11-28/enterprise_value|57.2608
usamicro_0040|GNE|201112|||||||||||||0.4733||||1.014|58.6561|1.3784|||||2.3576||||||||||7.79|6.1009|79.7898|8.04|2012-01-03/ev_revenues|0.5074|2012-01-10/ev_revenues|0.6585|2012-01-17/ev_revenues|0.743|2012-01-24/ev_revenues|0.8288|2012-01-31/ev_revenues|0.8369|2012-02-07/ev_revenues|0.841|2012-02-14/ev_revenues|0.7784|2012-02-21/ev_revenues|0.7824|2012-02-28/ev_revenues|0.7389|2012-01-03/ps_ratio|1.0465|2012-01-10/ps_ratio|1.191|2012-01-17/ps_ratio|1.2717|2012-01-24/ps_ratio|1.3537|2012-01-31/ps_ratio|1.3615|2012-02-06/ps_ratio|1.4331|2012-02-13/ps_ratio|1.3498|2012-02-21/ps_ratio|1.3094|2012-02-28/ps_ratio|1.2678|2012-01-03/pe_ratio|60.5385|2012-01-10/pe_ratio|68.8965|2012-01-17/pe_ratio|73.5648|2012-01-24/pe_ratio|78.3085|2012-01-31/pe_ratio|78.7603|2012-02-07/pe_ratio|78.9862|2012-02-14/pe_ratio|75.5226|2012-02-21/pe_ratio|75.7484|2012-02-28/pe_ratio|73.339|2012-01-03/price_to_book_value|1.4226|2012-01-10/price_to_book_value|1.619|2012-01-17/price_to_book_value|1.7288|2012-01-24/price_to_book_value|1.8402|2012-01-31/price_to_book_value|1.8508|2012-02-07/price_to_book_value|1.8562|2012-02-14/price_to_book_value|1.7748|2012-02-21/price_to_book_value|1.7801|2012-02-28/price_to_book_value|1.7234|2012-01-13/percent_of_shares_outstanding|2.4513|2012-01-31/percent_of_shares_outstanding|2.1798|2012-02-15/percent_of_shares_outstanding|1.9771|2012-02-29/percent_of_shares_outstanding|1.8376|2012-01-03/price|8.04|2012-01-10/price|9.15|2012-01-17/price|9.77|2012-01-24/price|10.4|2012-01-31/price|10.46|2012-02-07/price|10.49|2012-02-14/price|10.03|2012-02-21/price|10.06|2012-02-28/price|9.74|2012-01-03/total_return_price|6.2967|2012-01-10/total_return_price|7.166|2012-01-17/total_return_price|7.6516|2012-01-24/total_return_price|8.145|2012-01-31/total_return_price|8.192|2012-02-07/total_return_price|8.2155|2012-02-14/total_return_price|7.8552|2012-02-21/total_return_price|7.8787|2012-02-28/total_return_price|7.6281|2012-01-03/enterprise_value|85.5272|2012-01-10/enterprise_value|111.0084|2012-01-17/enterprise_value|125.2411|2012-01-24/enterprise_value|139.7034|2012-01-31/enterprise_value|141.0808|2012-02-07/enterprise_value|141.7694|2012-02-14/enterprise_value|131.2097|2012-02-21/enterprise_value|131.8984|2012-02-28/enterprise_value|124.5524
usamicro_0040|GNE|201203|137.614|101.864|0.98|0.426|3.663|26.045|26.045|0||127.255|34.77|0.133|0.7446|49.0914||0.7758|1.2717|73.5648|1.7308||0|||1.7363|22.96|0.03|0.033|57.505|18.032|12.407|1.994|0.604|-0.685|9.77|7.6761|125.5117|9.35|2012-04-03/ev_revenues|0.5766|2012-04-10/ev_revenues|0.5271|2012-04-17/ev_revenues|0.4862|2012-04-24/ev_revenues|0.4838|2012-05-01/ev_revenues|0.4318|2012-05-08/ev_revenues|0.3575|2012-05-15/ev_revenues|0.3228|2012-05-22/ev_revenues|0.2894|2012-05-29/ev_revenues|0.2943|2012-04-03/ps_ratio|1.1384|2012-04-10/ps_ratio|1.0897|2012-04-17/ps_ratio|1.0495|2012-04-24/ps_ratio|1.0471|2012-05-01/ps_ratio|0.996|2012-05-08/ps_ratio|0.9229|2012-05-15/ps_ratio|0.8888|2012-05-22/ps_ratio|0.856|2012-05-29/ps_ratio|0.8608|2012-04-03/pe_ratio|82.4806|2012-04-10/pe_ratio|78.952|2012-04-17/pe_ratio|76.0409|2012-04-24/pe_ratio|75.8645|2012-05-01/pe_ratio|72.1595|2012-05-08/pe_ratio|66.8666|2012-05-15/pe_ratio|64.3966|2012-05-22/pe_ratio|62.0148|2012-05-29/pe_ratio|62.3677|2012-04-03/price_to_book_value|1.6877|2012-04-10/price_to_book_value|1.6155|2012-04-17/price_to_book_value|1.5559|2012-04-24/price_to_book_value|1.5523|2012-05-01/price_to_book_value|1.4765|2012-05-08/price_to_book_value|1.3682|2012-05-15/price_to_book_value|1.3177|2012-05-22/price_to_book_value|1.2689|2012-05-29/price_to_book_value|1.2762|2012-04-13/percent_of_shares_outstanding|1.8174|2012-04-30/percent_of_shares_outstanding|1.9958|2012-05-15/percent_of_shares_outstanding|2.0094|2012-05-31/percent_of_shares_outstanding|2.1324|2012-04-03/price|9.35|2012-04-10/price|8.95|2012-04-17/price|8.62|2012-04-24/price|8.6|2012-05-01/price|8.18|2012-05-08/price|7.58|2012-05-15/price|7.3|2012-05-22/price|7.03|2012-05-29/price|7.07|2012-04-03/total_return_price|7.3461|2012-04-10/total_return_price|7.0318|2012-04-17/total_return_price|6.7726|2012-04-24/total_return_price|6.7568|2012-05-01/total_return_price|6.4269|2012-05-08/total_return_price|5.9555|2012-05-15/total_return_price|5.7355|2012-05-22/total_return_price|5.562|2012-05-29/total_return_price|5.5936|2012-04-03/enterprise_value|106.9835|2012-04-10/enterprise_value|97.7955|2012-04-17/enterprise_value|90.2154|2012-04-24/enterprise_value|89.756|2012-05-01/enterprise_value|80.1086|2012-05-08/enterprise_value|66.3266|2012-05-15/enterprise_value|59.8957|2012-05-22/enterprise_value|53.6938|2012-05-29/enterprise_value|54.6126
usamicro_0040|GNE|201206|134.29|88.232|1.695|0.445|3.663|27.39|27.39|0||123.727|30.368|0.133|0.3996|-23.2428|32.4698|0.5804|0.9643|69.8659|1.4296||0|||2.7392|21.037|-0.15|0.05|42.826|11.648|12.965|-5.647|-3.252|-0.566|7.92|6.2661|74.1372|8.02|2012-07-03/ev_revenues|0.4851|2012-07-10/ev_revenues|0.505|2012-07-17/ev_revenues|0.5212|2012-07-24/ev_revenues|0.3981|2012-07-31/ev_revenues|0.3658|2012-08-07/ev_revenues|0.4106|2012-08-14/ev_revenues|0.3782|2012-08-21/ev_revenues|0.4205|2012-08-28/ev_revenues|0.4143|2012-07-09/ev_free_cash_flow|32.1143|2012-07-16/ev_free_cash_flow|37.8907|2012-07-23/ev_free_cash_flow|29.8926|2012-07-30/ev_free_cash_flow|27.8487|2012-08-06/ev_free_cash_flow|28.3819|2012-08-13/ev_free_cash_flow|27.847|2012-08-20/ev_free_cash_flow|31.2239|2012-08-27/ev_free_cash_flow|30.9573|2012-07-03/ps_ratio|0.9652|2012-07-10/ps_ratio|0.9844|2012-07-17/ps_ratio|1.0001|2012-07-24/ps_ratio|0.8809|2012-07-31/ps_ratio|0.8496|2012-08-07/ps_ratio|0.893|2012-08-14/ps_ratio|0.8617|2012-08-21/ps_ratio|0.9026|2012-08-28/ps_ratio|0.8966|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|1.4902|2012-07-10/price_to_book_value|1.5199|2012-07-17/price_to_book_value|1.5441|2012-07-24/price_to_book_value|1.3601|2012-07-31/price_to_book_value|1.3118|2012-08-07/price_to_book_value|1.3787|2012-08-14/price_to_book_value|1.3304|2012-08-21/price_to_book_value|1.3936|2012-08-28/price_to_book_value|1.3843|2012-07-13/percent_of_shares_outstanding|2.6167|2012-07-31/percent_of_shares_outstanding|2.3447|2012-08-15/percent_of_shares_outstanding|2.2422|2012-08-31/percent_of_shares_outstanding|1.9942|2012-07-03/price|8.02|2012-07-10/price|8.18|2012-07-17/price|8.31|2012-07-24/price|7.32|2012-07-31/price|7.06|2012-08-07/price|7.42|2012-08-14/price|7.16|2012-08-21/price|7.5|2012-08-28/price|7.45|2012-07-03/total_return_price|6.3452|2012-07-10/total_return_price|6.4718|2012-07-17/total_return_price|6.5747|2012-07-24/total_return_price|5.7914|2012-07-31/total_return_price|5.5857|2012-08-07/total_return_price|5.8705|2012-08-14/total_return_price|5.6648|2012-08-21/total_return_price|5.975|2012-08-28/total_return_price|5.9352|2012-07-03/enterprise_value|89.7468|2012-07-10/enterprise_value|93.4252|2012-07-17/enterprise_value|96.4139|2012-07-24/enterprise_value|73.6538|2012-07-31/enterprise_value|67.6764|2012-08-07/enterprise_value|75.9528|2012-08-14/enterprise_value|69.9711|2012-08-21/enterprise_value|77.7875|2012-08-28/enterprise_value|76.638
usamicro_0040|GNE|201209|138.375|85.183|2.771|0.421|3.813|31.024|31.024|0||119.828|26.576|0.133|0.3608|-22.4998|25.8031|0.5163|0.8448||1.3044||0|||1.3905|21.037|-0.13|0|63.725|21.44|15.199|2.89|-2.641|-0.567|7.02|5.5926|66.7526|7.16|2012-10-02/ev_revenues|0.3611|2012-10-09/ev_revenues|0.36|2012-10-16/ev_revenues|0.395|2012-10-23/ev_revenues|0.3392|2012-10-31/ev_revenues|0.3447|2012-11-07/ev_revenues|0.2986|2012-11-14/ev_revenues|0.2063|2012-11-21/ev_revenues|0.2928|2012-11-28/ev_revenues|0.3049|2012-10-02/ev_free_cash_flow|-242.0907|2012-10-09/ev_free_cash_flow|-241.3562|2012-10-16/ev_free_cash_flow|-264.8604|2012-10-17/ev_free_cash_flow|-264.8604|2012-10-24/ev_free_cash_flow|-219.3211|2012-10-31/ev_free_cash_flow|-231.0732|2012-11-07/ev_free_cash_flow|-200.224|2012-11-14/ev_free_cash_flow|-138.3198|2012-11-21/ev_free_cash_flow|-196.3174|2012-11-28/ev_free_cash_flow|-204.393|2012-10-02/ps_ratio|0.7453|2012-10-09/ps_ratio|0.7443|2012-10-16/ps_ratio|0.7776|2012-10-23/ps_ratio|0.7245|2012-10-31/ps_ratio|0.7297|2012-11-07/ps_ratio|0.686|2012-11-14/ps_ratio|0.5985|2012-11-21/ps_ratio|0.6808|2012-11-28/ps_ratio|0.6922|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|1.3737|2012-10-09/price_to_book_value|1.3718|2012-10-16/price_to_book_value|1.4332|2012-10-23/price_to_book_value|1.3353|2012-10-31/price_to_book_value|1.3449|2012-11-07/price_to_book_value|1.2643|2012-11-14/price_to_book_value|1.1026|2012-11-21/price_to_book_value|1.2541|2012-11-28/price_to_book_value|1.2752|2012-10-15/percent_of_shares_outstanding|1.2959|2012-10-31/percent_of_shares_outstanding|1.3147|2012-11-15/percent_of_shares_outstanding|1.3334|2012-11-30/percent_of_shares_outstanding|1.5532|2012-10-02/price|7.16|2012-10-09/price|7.15|2012-10-16/price|7.47|2012-10-23/price|6.96|2012-10-31/price|7.01|2012-11-07/price|6.59|2012-11-14/price|5.75|2012-11-21/price|6.54|2012-11-28/price|6.65|2012-10-02/total_return_price|5.7041|2012-10-09/total_return_price|5.6962|2012-10-16/total_return_price|5.9511|2012-10-23/total_return_price|5.5448|2012-10-31/total_return_price|5.5846|2012-11-07/total_return_price|5.25|2012-11-14/total_return_price|4.5808|2012-11-21/total_return_price|5.2102|2012-11-28/total_return_price|5.2978|2012-10-02/enterprise_value|75.7744|2012-10-09/enterprise_value|75.5445|2012-10-16/enterprise_value|82.9013|2012-10-23/enterprise_value|71.1764|2012-10-31/enterprise_value|72.3259|2012-11-07/enterprise_value|62.6701|2012-11-14/enterprise_value|43.2941|2012-11-21/enterprise_value|61.4474|2012-11-28/enterprise_value|63.975
usamicro_0040|GNE|201212|141.201|82.099|2.644|0.409|3.663|32.209|32.209|0||108.851|28.375|0.204|0.3344|-24.0483|-224.215|0.5249|0.7203||1.327||0|||1.4817|19.673|0.08|0|65.403|18.467|13.428|1.157|2.008|-0.693|6.92|5.5129|70.1793|7.17|2013-01-02/ev_revenues|0.3504|2013-01-09/ev_revenues|0.3662|2013-01-16/ev_revenues|0.3718|2013-01-23/ev_revenues|0.355|2013-01-30/ev_revenues|0.3429|2013-02-06/ev_revenues|0.3439|2013-02-13/ev_revenues|0.3327|2013-02-20/ev_revenues|0.2945|2013-02-27/ev_revenues|0.3485|2013-01-02/ev_free_cash_flow|-63.1072|2013-01-09/ev_free_cash_flow|-65.9593|2013-01-16/ev_free_cash_flow|-66.9659|2013-01-23/ev_free_cash_flow|-63.9461|2013-01-30/ev_free_cash_flow|-61.765|2013-02-06/ev_free_cash_flow|-61.9328|2013-02-13/ev_free_cash_flow|-59.9196|2013-02-20/ev_free_cash_flow|-53.041|2013-02-27/ev_free_cash_flow|-62.7717|2013-01-02/ps_ratio|0.6617|2013-01-09/ps_ratio|0.6774|2013-01-16/ps_ratio|0.6829|2013-01-23/ps_ratio|0.6663|2013-01-30/ps_ratio|0.6543|2013-02-06/ps_ratio|0.6553|2013-02-13/ps_ratio|0.6442|2013-02-20/ps_ratio|0.6063|2013-02-27/ps_ratio|0.6599|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.4079|2013-01-09/price_to_book_value|1.4413|2013-01-16/price_to_book_value|1.4531|2013-01-23/price_to_book_value|1.4177|2013-01-30/price_to_book_value|1.3922|2013-02-06/price_to_book_value|1.3942|2013-02-13/price_to_book_value|1.3706|2013-02-20/price_to_book_value|1.2901|2013-02-27/price_to_book_value|1.404|2013-01-15/percent_of_shares_outstanding|1.4556|2013-01-31/percent_of_shares_outstanding|1.4758|2013-02-15/percent_of_shares_outstanding|1.52|2013-02-28/percent_of_shares_outstanding|1.6841|2013-01-02/price|7.17|2013-01-09/price|7.34|2013-01-16/price|7.4|2013-01-23/price|7.22|2013-01-30/price|7.09|2013-02-06/price|7.1|2013-02-13/price|6.98|2013-02-20/price|6.57|2013-02-27/price|7.15|2013-01-02/total_return_price|5.7121|2013-01-09/total_return_price|5.8475|2013-01-16/total_return_price|5.8953|2013-01-23/total_return_price|5.7519|2013-01-30/total_return_price|5.6484|2013-02-06/total_return_price|5.6563|2013-02-13/total_return_price|5.5607|2013-02-20/total_return_price|5.2341|2013-02-27/total_return_price|5.6962|2013-01-02/enterprise_value|80.3986|2013-01-09/enterprise_value|84.0322|2013-01-16/enterprise_value|85.3146|2013-01-23/enterprise_value|81.4673|2013-01-30/enterprise_value|78.6887|2013-02-06/enterprise_value|78.9024|2013-02-13/enterprise_value|76.3375|2013-02-20/enterprise_value|67.5742|2013-02-27/enterprise_value|79.9711
usamicro_0040|GNE|201303|141.637|80.321|0.269|0.354|3.663|31.798|31.798|0||105.339|26.559|0.33|0.5109|-23.7633|-92.0144|0.8521|0.8325||1.7462||0|||1.8194|19.541|-0.09|0|85.331|19.019|12.769|1.625|-1.51|-0.84|9.02|7.1859|117.2264|12.11|2013-04-03/ev_revenues|0.7318|2013-04-10/ev_revenues|0.663|2013-04-17/ev_revenues|0.586|2013-04-24/ev_revenues|0.604|2013-05-01/ev_revenues|0.5704|2013-05-08/ev_revenues|0.4475|2013-05-15/ev_revenues|0.5245|2013-05-22/ev_revenues|0.4778|2013-05-29/ev_revenues|0.4606|2013-04-03/ev_free_cash_flow|-51.9972|2013-04-10/ev_free_cash_flow|-47.1071|2013-04-17/ev_free_cash_flow|-41.6348|2013-04-24/ev_free_cash_flow|-42.9155|2013-05-01/ev_free_cash_flow|-40.5286|2013-05-08/ev_free_cash_flow|-31.7969|2013-05-15/ev_free_cash_flow|-37.2693|2013-05-22/ev_free_cash_flow|-33.951|2013-05-29/ev_free_cash_flow|-32.7284|2013-04-03/ps_ratio|0.9565|2013-04-10/ps_ratio|0.8902|2013-04-17/ps_ratio|0.8159|2013-04-24/ps_ratio|0.8333|2013-05-01/ps_ratio|0.8009|2013-05-08/ps_ratio|0.6824|2013-05-15/ps_ratio|0.7567|2013-05-22/ps_ratio|0.7117|2013-05-29/ps_ratio|0.6951|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|2.4234|2013-04-10/price_to_book_value|2.2553|2013-04-17/price_to_book_value|2.0672|2013-04-24/price_to_book_value|2.1112|2013-05-01/price_to_book_value|2.0292|2013-05-08/price_to_book_value|1.729|2013-05-15/price_to_book_value|1.9171|2013-05-22/price_to_book_value|1.8031|2013-05-29/price_to_book_value|1.7611|2013-04-15/percent_of_shares_outstanding|2.2501|2013-04-30/percent_of_shares_outstanding|2.1125|2013-05-15/percent_of_shares_outstanding|1.95|2013-05-31/percent_of_shares_outstanding|1.9988|2013-04-03/price|12.11|2013-04-10/price|11.27|2013-04-17/price|10.33|2013-04-24/price|10.55|2013-05-01/price|10.14|2013-05-08/price|8.64|2013-05-15/price|9.58|2013-05-22/price|9.01|2013-05-29/price|8.8|2013-04-03/total_return_price|9.6477|2013-04-10/total_return_price|8.9785|2013-04-17/total_return_price|8.2296|2013-04-24/total_return_price|8.4049|2013-05-01/total_return_price|8.0782|2013-05-08/total_return_price|6.8832|2013-05-15/total_return_price|7.6321|2013-05-22/total_return_price|7.178|2013-05-29/total_return_price|7.0107|2013-04-03/enterprise_value|188.282|2013-04-10/enterprise_value|170.5747|2013-04-17/enterprise_value|150.7594|2013-04-24/enterprise_value|155.3971|2013-05-01/enterprise_value|146.7542|2013-05-08/enterprise_value|115.1367|2013-05-15/enterprise_value|134.9522|2013-05-22/enterprise_value|122.9364|2013-05-29/enterprise_value|118.5095
usamicro_0040|GNE|201306|131.975|80.947|1.853|0.395|3.663|28.519|28.452|0.067||100.532|20.658|0.33|0.5122|-15.5372|-36.3961|0.8795|0.7448||1.8871||0|||2.1864|19.313|-0.32|0|55.134|9.966|12.137|-6.249|-5.901|-0.662|9.43|7.5126|131.7902|9.38|2013-07-03/ev_revenues|0.4816|2013-07-10/ev_revenues|0.523|2013-07-17/ev_revenues|0.5965|2013-07-24/ev_revenues|0.6317|2013-07-31/ev_revenues|0.5543|2013-08-07/ev_revenues|0.534|2013-08-14/ev_revenues|0.4847|2013-08-21/ev_revenues|0.4351|2013-08-28/ev_revenues|0.4414|2013-07-03/ev_free_cash_flow|-85.2458|2013-07-10/ev_free_cash_flow|-92.5816|2013-07-17/ev_free_cash_flow|-105.5923|2013-07-24/ev_free_cash_flow|-111.8207|2013-07-31/ev_free_cash_flow|-98.1181|2013-08-07/ev_free_cash_flow|-94.5194|2013-08-14/ev_free_cash_flow|-85.7962|2013-08-21/ev_free_cash_flow|-77.0207|2013-08-28/ev_free_cash_flow|-78.135|2013-07-03/ps_ratio|0.6921|2013-07-10/ps_ratio|0.7312|2013-07-17/ps_ratio|0.8005|2013-07-24/ps_ratio|0.8337|2013-07-31/ps_ratio|0.7607|2013-08-07/ps_ratio|0.7415|2013-08-14/ps_ratio|0.6906|2013-08-21/ps_ratio|0.6441|2013-08-28/ps_ratio|0.65|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.9668|2013-07-10/price_to_book_value|2.078|2013-07-17/price_to_book_value|2.2751|2013-07-24/price_to_book_value|2.3694|2013-07-31/price_to_book_value|2.1618|2013-08-07/price_to_book_value|2.1073|2013-08-14/price_to_book_value|1.9752|2013-08-21/price_to_book_value|1.8422|2013-08-28/price_to_book_value|1.8591|2013-07-01/peg_ratio|-0.1017|2013-07-08/peg_ratio|-0.1091|2013-07-15/peg_ratio|-0.1216|2013-07-22/peg_ratio|-0.1276|2013-07-29/peg_ratio|-0.1171|2013-08-05/peg_ratio|-0.1147|2013-08-12/peg_ratio|-0.1046|2013-08-19/peg_ratio|-0.0998|2013-08-26/peg_ratio|-0.1017|2013-07-15/percent_of_shares_outstanding|2.0554|2013-07-31/percent_of_shares_outstanding|2.1459|2013-08-15/percent_of_shares_outstanding|1.9657|2013-08-30/percent_of_shares_outstanding|2.0386|2013-07-03/price|9.38|2013-07-10/price|9.91|2013-07-17/price|10.85|2013-07-24/price|11.3|2013-07-31/price|10.31|2013-08-07/price|10.05|2013-08-14/price|9.36|2013-08-21/price|8.73|2013-08-28/price|8.81|2013-07-03/total_return_price|7.4727|2013-07-10/total_return_price|7.895|2013-07-17/total_return_price|8.6439|2013-07-24/total_return_price|9.0024|2013-07-31/total_return_price|8.2137|2013-08-07/total_return_price|8.0065|2013-08-14/total_return_price|7.4568|2013-08-21/total_return_price|6.9549|2013-08-28/total_return_price|7.0186|2013-07-03/enterprise_value|129.8294|2013-07-10/enterprise_value|141.0018|2013-07-17/enterprise_value|160.817|2013-07-24/enterprise_value|170.303|2013-07-31/enterprise_value|149.4338|2013-08-07/enterprise_value|143.953|2013-08-14/enterprise_value|130.6677|2013-08-21/enterprise_value|117.3025|2013-08-28/enterprise_value|118.9996
usamicro_0040|GNE|201309|135.684|77.587|3.478|0.583|3.663|29.867|29.642|0.225||105.409|22.34|0.473|0.5225|-41.3461|-92.4824|0.9651|0.726||2.0765|-0.1108|0|||1.9784|21.089|0.08|0|71.638|19.939|12.666|3.119|1.991|-0.67|9.84|7.8392|140.8507|9.87|2013-10-02/ev_revenues|0.5137|2013-10-09/ev_revenues|0.461|2013-10-16/ev_revenues|0.4396|2013-10-23/ev_revenues|0.545|2013-10-30/ev_revenues|0.6016|2013-11-06/ev_revenues|0.6008|2013-11-13/ev_revenues|0.6046|2013-11-20/ev_revenues|0.6757|2013-11-27/ev_revenues|1.0859|2013-10-02/ev_free_cash_flow|-49.3106|2013-10-09/ev_free_cash_flow|-44.2508|2013-10-16/ev_free_cash_flow|-42.1975|2013-10-23/ev_free_cash_flow|-52.3172|2013-10-30/ev_free_cash_flow|-57.7437|2013-11-06/ev_free_cash_flow|-57.6704|2013-11-13/ev_free_cash_flow|-58.0382|2013-11-20/ev_free_cash_flow|-64.858|2013-11-27/ev_free_cash_flow|-104.2374|2013-10-02/ps_ratio|0.7079|2013-10-09/ps_ratio|0.6584|2013-10-16/ps_ratio|0.6383|2013-10-23/ps_ratio|0.7373|2013-10-30/ps_ratio|0.7904|2013-11-06/ps_ratio|0.7897|2013-11-13/ps_ratio|0.7933|2013-11-20/ps_ratio|0.86|2013-11-27/ps_ratio|1.2451|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|1.9851|2013-10-09/price_to_book_value|1.8463|2013-10-16/price_to_book_value|1.79|2013-10-23/price_to_book_value|2.0675|2013-10-30/price_to_book_value|2.2164|2013-11-06/price_to_book_value|2.2143|2013-11-13/price_to_book_value|2.2244|2013-11-20/price_to_book_value|2.4115|2013-11-27/price_to_book_value|3.4915|2013-10-01/peg_ratio|-0.6564|2013-10-08/peg_ratio|-0.6727|2013-10-15/peg_ratio|-0.6144|2013-10-22/peg_ratio|-0.7026|2013-10-29/peg_ratio|-0.7915|2013-11-05/peg_ratio|-0.7879|2013-11-12/peg_ratio|-0.7772|2013-11-19/peg_ratio|-0.8455|2013-11-26/peg_ratio|-1.0297|2013-10-15/percent_of_shares_outstanding|1.9522|2013-10-31/percent_of_shares_outstanding|2.3011|2013-11-15/percent_of_shares_outstanding|2.2327|2013-11-29/percent_of_shares_outstanding|2.5601|2013-10-02/price|9.87|2013-10-09/price|9.18|2013-10-16/price|8.9|2013-10-23/price|10.28|2013-10-30/price|11.02|2013-11-06/price|11.01|2013-11-13/price|11.06|2013-11-20/price|11.99|2013-11-27/price|17.36|2013-10-02/total_return_price|7.8631|2013-10-09/total_return_price|7.3134|2013-10-16/total_return_price|7.0903|2013-10-23/total_return_price|8.1898|2013-10-30/total_return_price|8.7793|2013-11-06/total_return_price|8.7713|2013-11-13/total_return_price|8.8112|2013-11-20/total_return_price|9.5521|2013-11-27/total_return_price|13.8302|2013-10-02/enterprise_value|142.557|2013-10-09/enterprise_value|127.929|2013-10-16/enterprise_value|121.993|2013-10-23/enterprise_value|151.249|2013-10-30/enterprise_value|166.937|2013-11-06/enterprise_value|166.725|2013-11-13/enterprise_value|167.7883|2013-11-20/enterprise_value|187.5046|2013-11-27/enterprise_value|301.3502
usamicro_0040|GNE|201312|146.092|78.228|3.822|0.561|7.349|42.503|40.334|2.169||104.829|21.552|0.473|0.5443|-25.487|-52.2449|0.9472|0.7366||2.0655|-0.7303|0|||1.9137|20.433|-0.03|0|67.071|16.834|12.177|-1.08|-0.483|-0.595|10.27|8.1818|151.0401|10.23|2014-01-02/ev_revenues|0.5404|2014-01-09/ev_revenues|0.4901|2014-01-16/ev_revenues|0.5313|2014-01-23/ev_revenues|0.5191|2014-01-30/ev_revenues|0.5244|2014-02-06/ev_revenues|0.4863|2014-02-13/ev_revenues|0.5785|2014-02-20/ev_revenues|0.606|2014-02-27/ev_revenues|0.6014|2014-01-02/ev_free_cash_flow|166.3452|2014-01-09/ev_free_cash_flow|150.8676|2014-01-16/ev_free_cash_flow|163.5311|2014-01-23/ev_free_cash_flow|159.7789|2014-01-30/ev_free_cash_flow|161.4205|2014-02-06/ev_free_cash_flow|149.695|2014-02-13/ev_free_cash_flow|178.0707|2014-02-20/ev_free_cash_flow|186.513|2014-02-27/ev_free_cash_flow|185.106|2014-02-28/ev_free_cash_flow|195.1899|2014-01-02/ps_ratio|0.7363|2014-01-09/ps_ratio|0.6888|2014-01-16/ps_ratio|0.7277|2014-01-23/ps_ratio|0.7162|2014-01-30/ps_ratio|0.7212|2014-02-06/ps_ratio|0.6852|2014-02-13/ps_ratio|0.7723|2014-02-20/ps_ratio|0.7982|2014-02-27/ps_ratio|0.7939|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|2.0757|2014-01-09/price_to_book_value|1.9418|2014-01-16/price_to_book_value|2.0513|2014-01-23/price_to_book_value|2.0189|2014-01-30/price_to_book_value|2.0331|2014-02-06/price_to_book_value|1.9316|2014-02-13/price_to_book_value|2.1771|2014-02-20/price_to_book_value|2.2502|2014-02-27/price_to_book_value|2.238|2014-01-02/peg_ratio|-0.2543|2014-01-09/peg_ratio|-0.2379|2014-01-16/peg_ratio|-0.2513|2014-01-23/peg_ratio|-0.2473|2014-01-30/peg_ratio|-0.249|2014-02-06/peg_ratio|-0.2366|2014-02-13/peg_ratio|-0.2667|2014-02-20/peg_ratio|-0.2756|2014-02-27/peg_ratio|-0.2741|2014-01-15/percent_of_shares_outstanding|1.8526|2014-01-31/percent_of_shares_outstanding|1.9811|2014-02-14/percent_of_shares_outstanding|2.1642|2014-02-28/percent_of_shares_outstanding|2.0032|2014-01-02/price|10.23|2014-01-09/price|9.57|2014-01-16/price|10.11|2014-01-23/price|9.95|2014-01-30/price|10.02|2014-02-06/price|9.52|2014-02-13/price|10.73|2014-02-20/price|11.09|2014-02-27/price|11.03|2014-01-02/total_return_price|8.1499|2014-01-09/total_return_price|7.6241|2014-01-16/total_return_price|8.0543|2014-01-23/total_return_price|7.9268|2014-01-30/total_return_price|7.9826|2014-02-06/total_return_price|7.5843|2014-02-13/total_return_price|8.5483|2014-02-20/total_return_price|8.8351|2014-02-27/total_return_price|8.7873|2014-01-02/enterprise_value|150.8751|2014-01-09/enterprise_value|136.8369|2014-01-16/enterprise_value|148.3227|2014-01-23/enterprise_value|144.9195|2014-01-30/enterprise_value|146.4084|2014-02-06/enterprise_value|135.7734|2014-02-13/enterprise_value|161.5101|2014-02-20/enterprise_value|169.1673|2014-02-27/enterprise_value|167.8911
usamicro_0040|GNE|201403|144.822|48.083|0.651|0.645|7.23|46.856|44.577|2.279||99.459|14.462|0.473|0.5185|-15.7302|160.3061|1.1165|0.7133||2.0173|-0.2463|0|||2.2041|21.17|-0.33|0|130.348|9.896|14.289|-7.328|-6.784|-0.852|9.91|7.895|144.7574|9.81|2014-04-03/ev_revenues|0.5318|2014-04-10/ev_revenues|0.4561|2014-04-17/ev_revenues|0.4633|2014-04-24/ev_revenues|0.4489|2014-05-01/ev_revenues|0.4186|2014-05-08/ev_revenues|0.3891|2014-05-15/ev_revenues|0.3634|2014-05-22/ev_revenues|0.3615|2014-05-29/ev_revenues|0.3792|2014-04-04/ev_free_cash_flow|-5.9423|2014-04-11/ev_free_cash_flow|-5.2052|2014-04-21/ev_free_cash_flow|-5.228|2014-04-28/ev_free_cash_flow|-4.9316|2014-05-05/ev_free_cash_flow|-4.4908|2014-05-12/ev_free_cash_flow|-4.6752|2014-05-19/ev_free_cash_flow|-4.0518|2014-05-27/ev_free_cash_flow|-4.3331|2014-04-03/ps_ratio|0.6204|2014-04-10/ps_ratio|0.5476|2014-04-17/ps_ratio|0.5546|2014-04-24/ps_ratio|0.5407|2014-05-01/ps_ratio|0.5116|2014-05-08/ps_ratio|0.4831|2014-05-15/ps_ratio|0.4585|2014-05-22/ps_ratio|0.4566|2014-05-29/ps_ratio|0.4737|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|2.1047|2014-04-10/price_to_book_value|1.858|2014-04-17/price_to_book_value|1.8816|2014-04-24/price_to_book_value|1.8344|2014-05-01/price_to_book_value|1.7357|2014-05-08/price_to_book_value|1.6397|2014-05-15/price_to_book_value|1.556|2014-05-22/price_to_book_value|1.5496|2014-05-29/price_to_book_value|1.6075|2014-04-03/peg_ratio|-0.153|2014-04-10/peg_ratio|-0.135|2014-04-17/peg_ratio|-0.1367|2014-04-24/peg_ratio|-0.1333|2014-05-01/peg_ratio|-0.1261|2014-05-08/peg_ratio|-0.1191|2014-05-15/peg_ratio|-0.113|2014-05-22/peg_ratio|-0.1126|2014-05-29/peg_ratio|-0.1168|2014-04-15/percent_of_shares_outstanding|2.2339|2014-04-30/percent_of_shares_outstanding|2.467|2014-05-15/percent_of_shares_outstanding|2.7445|2014-05-30/percent_of_shares_outstanding|3.1475|2014-04-03/price|9.81|2014-04-10/price|8.66|2014-04-17/price|8.77|2014-04-24/price|8.55|2014-05-01/price|8.09|2014-05-08/price|7.64|2014-05-15/price|7.25|2014-05-22/price|7.22|2014-05-29/price|7.49|2014-04-03/total_return_price|7.8153|2014-04-10/total_return_price|6.8991|2014-04-17/total_return_price|6.9868|2014-04-24/total_return_price|6.8115|2014-05-01/total_return_price|6.445|2014-05-08/total_return_price|6.0865|2014-05-15/total_return_price|5.7758|2014-05-22/total_return_price|5.7519|2014-05-29/total_return_price|5.967|2014-04-03/enterprise_value|172.4026|2014-04-10/enterprise_value|147.8627|2014-04-17/enterprise_value|150.21|2014-04-24/enterprise_value|145.5154|2014-05-01/enterprise_value|135.6995|2014-05-08/enterprise_value|126.1512|2014-05-15/enterprise_value|117.8262|2014-05-22/enterprise_value|117.1858|2014-05-29/enterprise_value|122.9493
usamicro_0040|GNE|201406|121.342|69.53|4.719|1.268|7.226|27.696|25.307|2.389||92.569|9.284|0.473|0.374|-10.8204|-4.3559|0.815|0.4686||1.5904|-0.1155|0|||4.5815|21.174|-0.24|0|48.81|11.451|13.426|-4.873|-4.871|-0.484|7.41|5.9033|121.2416|7.53|2014-07-03/ev_revenues|0.323|2014-07-10/ev_revenues|0.3098|2014-07-17/ev_revenues|0.3158|2014-07-24/ev_revenues|0.3039|2014-07-31/ev_revenues|0.2835|2014-08-07/ev_revenues|0.3592|2014-08-14/ev_revenues|0.4072|2014-08-21/ev_revenues|0.435|2014-08-28/ev_revenues|0.4714|2014-07-01/ev_free_cash_flow|-13.0592|2014-07-08/ev_free_cash_flow|-11.8653|2014-07-15/ev_free_cash_flow|-11.2302|2014-07-22/ev_free_cash_flow|-11.8907|2014-07-29/ev_free_cash_flow|-11.1032|2014-08-05/ev_free_cash_flow|-13.9934|2014-08-12/ev_free_cash_flow|-15.7236|2014-08-19/ev_free_cash_flow|-15.7832|2014-08-26/ev_free_cash_flow|-17.1853|2014-07-03/ps_ratio|0.4967|2014-07-10/ps_ratio|0.4835|2014-07-17/ps_ratio|0.4894|2014-07-24/ps_ratio|0.4776|2014-07-31/ps_ratio|0.4571|2014-08-07/ps_ratio|0.4538|2014-08-14/ps_ratio|0.4947|2014-08-21/ps_ratio|0.5184|2014-08-28/ps_ratio|0.5494|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|1.7042|2014-07-10/price_to_book_value|1.6589|2014-07-17/price_to_book_value|1.6793|2014-07-24/price_to_book_value|1.6385|2014-07-31/price_to_book_value|1.5684|2014-08-07/price_to_book_value|1.8284|2014-08-14/price_to_book_value|1.9932|2014-08-21/price_to_book_value|2.0889|2014-08-28/price_to_book_value|2.2138|2014-07-03/peg_ratio|-1.1102|2014-07-10/peg_ratio|-1.0807|2014-07-17/peg_ratio|-1.094|2014-07-24/peg_ratio|-1.0674|2014-07-31/peg_ratio|-1.0217|2014-08-07/peg_ratio|-1.0144|2014-08-14/peg_ratio|-1.1058|2014-08-21/peg_ratio|-1.1588|2014-08-28/peg_ratio|-1.2281|2014-07-15/percent_of_shares_outstanding|1.3191|2014-07-31/percent_of_shares_outstanding|1.3914|2014-08-15/percent_of_shares_outstanding|1.2644|2014-08-29/percent_of_shares_outstanding|1.2277|2014-07-03/price|7.53|2014-07-10/price|7.33|2014-07-17/price|7.42|2014-07-24/price|7.24|2014-07-31/price|6.93|2014-08-07/price|6.88|2014-08-14/price|7.5|2014-08-21/price|7.86|2014-08-28/price|8.33|2014-07-03/total_return_price|5.9989|2014-07-10/total_return_price|5.8396|2014-07-17/total_return_price|5.9113|2014-07-24/total_return_price|5.7679|2014-07-31/total_return_price|5.5209|2014-08-07/total_return_price|5.4811|2014-08-14/total_return_price|5.975|2014-08-21/total_return_price|6.2618|2014-08-28/total_return_price|6.6362|2014-07-03/enterprise_value|102.6715|2014-07-10/enterprise_value|98.4815|2014-07-17/enterprise_value|100.367|2014-07-24/enterprise_value|96.596|2014-07-31/enterprise_value|90.1015|2014-08-07/enterprise_value|114.1736|2014-08-14/enterprise_value|129.4262|2014-08-21/enterprise_value|138.2826|2014-08-28/enterprise_value|149.8452
usamicro_0040|GNE|201409|144.977|90.899|8.979|1.748|7.226|28.893|26.908|1.985||115.898|4.521|1.43|0.3538|-5.8003|-12.8461|0.6038|0.4492||1.8098|-1.004|0|||1.5222|21.224|-0.22|0|46.186|17.827|18.89|-4.358|-4.395|-0.401|6.81|5.4253|112.4515|7.23|2014-10-02/ev_revenues|0.3448|2014-10-09/ev_revenues|0.2859|2014-10-16/ev_revenues|0.3212|2014-10-23/ev_revenues|0.3422|2014-10-30/ev_revenues|0.3363|2014-11-06/ev_revenues|0.3111|2014-11-13/ev_revenues|0.2952|2014-11-20/ev_revenues|0.2977|2014-11-28/ev_revenues|0.2943|2014-10-07/ev_free_cash_flow|-12.1877|2014-10-14/ev_free_cash_flow|-11.266|2014-10-21/ev_free_cash_flow|-13.702|2014-10-28/ev_free_cash_flow|-13.0765|2014-11-04/ev_free_cash_flow|-13.4387|2014-11-11/ev_free_cash_flow|-11.3647|2014-11-18/ev_free_cash_flow|-11.7268|2014-11-25/ev_free_cash_flow|-11.7926|2014-10-02/ps_ratio|0.5192|2014-10-09/ps_ratio|0.469|2014-10-16/ps_ratio|0.4991|2014-10-23/ps_ratio|0.5171|2014-10-30/ps_ratio|0.5121|2014-11-06/ps_ratio|0.4905|2014-11-13/ps_ratio|0.4769|2014-11-20/ps_ratio|0.479|2014-11-28/ps_ratio|0.4761|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|1.533|2014-10-09/price_to_book_value|1.3846|2014-10-16/price_to_book_value|1.4736|2014-10-23/price_to_book_value|1.5266|2014-10-30/price_to_book_value|1.5118|2014-11-06/price_to_book_value|1.4482|2014-11-13/price_to_book_value|1.4079|2014-11-20/price_to_book_value|1.4142|2014-11-28/price_to_book_value|1.4058|2014-10-02/peg_ratio|-0.0387|2014-10-09/peg_ratio|-0.0349|2014-10-16/peg_ratio|-0.0372|2014-10-23/peg_ratio|-0.0385|2014-10-30/peg_ratio|-0.0381|2014-11-06/peg_ratio|-0.0365|2014-11-13/peg_ratio|-0.0355|2014-11-20/peg_ratio|-0.0357|2014-11-28/peg_ratio|-0.0355|2014-11-20/dividend_yield|0.8996|2014-11-28/dividend_yield|0.905|2014-10-15/percent_of_shares_outstanding|1.5294|2014-10-31/percent_of_shares_outstanding|1.4171|2014-11-14/percent_of_shares_outstanding|1.3033|2014-11-28/percent_of_shares_outstanding|1.2133|2014-10-02/price|7.23|2014-10-09/price|6.53|2014-10-16/price|6.95|2014-10-23/price|7.2|2014-10-30/price|7.13|2014-11-06/price|6.83|2014-11-13/price|6.64|2014-11-20/price|6.67|2014-11-28/price|6.63|2014-10-02/total_return_price|5.7599|2014-10-09/total_return_price|5.2022|2014-10-16/total_return_price|5.5368|2014-10-23/total_return_price|5.736|2014-10-30/total_return_price|5.6802|2014-11-06/total_return_price|5.4412|2014-11-13/total_return_price|5.2899|2014-11-20/total_return_price|5.3624|2014-11-28/total_return_price|5.3302|2014-10-02/enterprise_value|100.811|2014-10-09/enterprise_value|83.6092|2014-10-16/enterprise_value|93.9303|2014-10-23/enterprise_value|100.0738|2014-10-30/enterprise_value|98.3536|2014-11-06/enterprise_value|90.9807|2014-11-13/enterprise_value|86.3117|2014-11-20/enterprise_value|87.0489|2014-11-28/enterprise_value|86.066
usamicro_0040|GNE|201412|140.909|76.564|11.166|1.902|3.663|33.585|32.082|1.503||105.278|-7.759|1.543|0.2893|-3.3703|-10.6405|0.5837|0.4718||1.393|-0.0351|0|0.9132|-14.5014|1.1158|21.457|-0.5|0.06|55.618|10.202|15.077|-10.754|-10.437|2.205|6.57|5.282|84.5915|6.17|2015-01-02/ev_revenues|0.3169|2015-01-09/ev_revenues|0.2976|2015-01-16/ev_revenues|0.3064|2015-01-23/ev_revenues|0.309|2015-01-30/ev_revenues|0.3256|2015-02-06/ev_revenues|0.3466|2015-02-13/ev_revenues|0.3317|2015-02-20/ev_revenues|0.3981|2015-02-27/ev_revenues|0.4147|2015-01-06/ev_free_cash_flow|-3.6409|2015-01-13/ev_free_cash_flow|-4.0115|2015-01-20/ev_free_cash_flow|-4.2866|2015-01-27/ev_free_cash_flow|-4.4539|2015-02-03/ev_free_cash_flow|-4.729|2015-02-10/ev_free_cash_flow|-4.5496|2015-02-17/ev_free_cash_flow|-4.8007|2015-02-24/ev_free_cash_flow|-5.3985|2015-01-02/ps_ratio|0.4668|2015-01-09/ps_ratio|0.4501|2015-01-16/ps_ratio|0.4577|2015-01-23/ps_ratio|0.46|2015-01-30/ps_ratio|0.4744|2015-02-06/ps_ratio|0.4925|2015-02-13/ps_ratio|0.4797|2015-02-20/ps_ratio|0.5372|2015-02-27/ps_ratio|0.5515|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|1.4393|2015-01-09/price_to_book_value|1.3879|2015-01-16/price_to_book_value|1.4113|2015-01-23/price_to_book_value|1.4183|2015-01-30/price_to_book_value|1.4626|2015-02-06/price_to_book_value|1.5186|2015-02-13/price_to_book_value|1.4789|2015-02-20/price_to_book_value|1.6562|2015-02-27/price_to_book_value|1.7005|2015-01-02/peg_ratio|-0.0185|2015-01-09/peg_ratio|-0.0179|2015-01-16/peg_ratio|-0.0182|2015-01-23/peg_ratio|-0.0182|2015-01-30/peg_ratio|-0.0188|2015-02-06/peg_ratio|-0.0195|2015-02-13/peg_ratio|-0.019|2015-02-20/peg_ratio|-0.0213|2015-02-27/peg_ratio|-0.0219|2015-01-02/dividend_yield|0.9724|2015-01-09/dividend_yield|1.0084|2015-01-16/dividend_yield|0.9917|2015-01-23/dividend_yield|0.9868|2015-01-30/dividend_yield|0.9569|2015-02-06/dividend_yield|0.9217|2015-02-13/dividend_yield|0.9464|2015-02-20/dividend_yield|0.8451|2015-02-27/dividend_yield|0.823|2015-01-15/percent_of_shares_outstanding|1.0041|2015-01-30/percent_of_shares_outstanding|1.0127|2015-02-13/percent_of_shares_outstanding|1.0309|2015-02-27/percent_of_shares_outstanding|1.0955|2015-01-02/price|6.17|2015-01-09/price|5.95|2015-01-16/price|6.05|2015-01-23/price|6.08|2015-01-30/price|6.27|2015-02-06/price|6.51|2015-02-13/price|6.34|2015-02-20/price|7.1|2015-02-27/price|7.29|2015-01-02/total_return_price|4.9604|2015-01-09/total_return_price|4.7835|2015-01-16/total_return_price|4.8639|2015-01-23/total_return_price|4.888|2015-01-30/total_return_price|5.0408|2015-02-06/total_return_price|5.2337|2015-02-13/total_return_price|5.0971|2015-02-20/total_return_price|5.7081|2015-02-27/total_return_price|5.8608|2015-01-02/enterprise_value|89.0239|2015-01-09/enterprise_value|83.6211|2015-01-16/enterprise_value|86.0769|2015-01-23/enterprise_value|86.8136|2015-01-30/enterprise_value|91.4797|2015-02-06/enterprise_value|97.3736|2015-02-13/enterprise_value|93.1987|2015-02-20/enterprise_value|111.8628|2015-02-27/enterprise_value|116.5288
usamicro_0040|GNE|201503|137.912|60.7|8.521|6.086|3.663|37.479|35.951|1.528||102.478|-11.613|1.565|0.4323|-6.8266|-32.2934|0.965|0.5667||1.7475|-0.0225|0|1.6043|-10.5043|1.1558|22.107|-0.11|0.06|74.429|16.466|16.639|-2.339|-2.01|0.099|7.49|6.0704|121.4734|8.84|2015-04-06/ev_revenues|0.7558|2015-04-13/ev_revenues|0.8639|2015-04-20/ev_revenues|0.8748|2015-04-27/ev_revenues|1.021|2015-04-30/ev_revenues|1.3452|2015-05-07/ev_revenues|1.2583|2015-05-14/ev_revenues|1.1044|2015-05-21/ev_revenues|1.0771|2015-05-28/ev_revenues|1.159|2015-04-07/ev_free_cash_flow|-38.073|2015-04-14/ev_free_cash_flow|-37.9124|2015-04-21/ev_free_cash_flow|-42.7287|2015-04-28/ev_free_cash_flow|-58.8365|2015-05-05/ev_free_cash_flow|-56.6617|2015-05-12/ev_free_cash_flow|-58.4282|2015-05-19/ev_free_cash_flow|-52.5935|2015-05-26/ev_free_cash_flow|-52.7005|2015-04-06/ps_ratio|0.8442|2015-04-13/ps_ratio|0.9387|2015-04-20/ps_ratio|0.9483|2015-04-27/ps_ratio|1.0762|2015-05-04/ps_ratio|1.1173|2015-05-11/ps_ratio|1.3388|2015-05-18/ps_ratio|1.1135|2015-05-26/ps_ratio|1.123|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|2.1189|2015-04-13/price_to_book_value|2.3562|2015-04-20/price_to_book_value|2.3801|2015-04-27/price_to_book_value|2.7013|2015-05-04/price_to_book_value|2.8044|2015-05-11/price_to_book_value|3.3614|2015-05-18/price_to_book_value|2.7956|2015-05-26/price_to_book_value|2.8196|2015-04-06/peg_ratio|-0.1055|2015-04-13/peg_ratio|-0.1173|2015-04-20/peg_ratio|-0.1185|2015-04-27/peg_ratio|-0.1345|2015-05-04/peg_ratio|-0.1396|2015-05-11/peg_ratio|-0.1673|2015-05-18/peg_ratio|-0.1391|2015-05-26/peg_ratio|-0.1403|2015-04-01/dividend_yield|1.4888|2015-04-08/dividend_yield|1.3468|2015-04-15/dividend_yield|1.3245|2015-04-22/dividend_yield|1.1776|2015-04-29/dividend_yield|0.8646|2015-05-06/dividend_yield|0.9288|2015-05-13/dividend_yield|1.5491|2015-05-20/dividend_yield|1.5371|2015-05-27/dividend_yield|1.4766|2015-04-15/percent_of_shares_outstanding|1.2018|2015-04-30/percent_of_shares_outstanding|1.4701|2015-05-15/percent_of_shares_outstanding|2.1441|2015-05-29/percent_of_shares_outstanding|2.6629|2015-04-06/price|8.84|2015-04-13/price|9.83|2015-04-20/price|9.93|2015-04-27/price|11.27|2015-05-04/price|11.7|2015-05-11/price|14.02|2015-05-18/price|11.66|2015-05-26/price|11.76|2015-04-06/total_return_price|7.1646|2015-04-13/total_return_price|7.967|2015-04-20/total_return_price|8.048|2015-04-27/total_return_price|9.134|2015-05-04/total_return_price|9.4825|2015-05-11/total_return_price|11.3628|2015-05-18/total_return_price|9.4945|2015-05-26/total_return_price|9.576|2015-04-06/enterprise_value|170.0879|2015-04-13/enterprise_value|194.4053|2015-04-20/enterprise_value|196.8616|2015-04-27/enterprise_value|229.776|2015-05-04/enterprise_value|240.3381|2015-05-11/enterprise_value|297.4238|2015-05-18/enterprise_value|239.4384|2015-05-26/enterprise_value|241.8954
usamicro_0040|GNE|201506|124.768|60.69|9.93|13.033|3.663|34.494|33|1.494||103.188|-17.957|1.565|1.0225|-9.6854|-7.5609|1.4002|1.0544||2.4949|-0.0978|0|1.6071|-7.3934|2.3798|22.125|-0.22|0.06|39.527|13.421|16.469|-4.93|-4.498|0.102|10.47|8.5255|206.6858|10.28|2015-07-02/ev_revenues|0.9636|2015-07-09/ev_revenues|0.9021|2015-07-16/ev_revenues|0.9671|2015-07-23/ev_revenues|0.942|2015-07-30/ev_revenues|0.9477|2015-08-06/ev_revenues|0.7268|2015-08-13/ev_revenues|0.8499|2015-08-20/ev_revenues|0.8716|2015-08-27/ev_revenues|0.9468|2015-07-07/ev_free_cash_flow|-7.39|2015-07-14/ev_free_cash_flow|-6.9223|2015-07-21/ev_free_cash_flow|-8.0467|2015-07-28/ev_free_cash_flow|-7.8218|2015-08-04/ev_free_cash_flow|-7.1292|2015-08-11/ev_free_cash_flow|-6.7085|2015-08-18/ev_free_cash_flow|-7.3563|2015-08-25/ev_free_cash_flow|-6.6815|2015-07-07/ps_ratio|1.0353|2015-07-14/ps_ratio|0.9829|2015-07-21/ps_ratio|1.1088|2015-07-28/ps_ratio|1.0836|2015-08-04/ps_ratio|1.006|2015-08-11/ps_ratio|0.9587|2015-08-18/ps_ratio|1.0312|2015-08-25/ps_ratio|0.9557|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|2.4497|2015-07-14/price_to_book_value|2.3257|2015-07-21/price_to_book_value|2.6236|2015-07-28/price_to_book_value|2.564|2015-08-04/price_to_book_value|2.3805|2015-08-11/price_to_book_value|2.2691|2015-08-18/price_to_book_value|2.4407|2015-08-25/price_to_book_value|2.262|2015-07-07/peg_ratio|-0.0961|2015-07-14/peg_ratio|-0.0912|2015-07-21/peg_ratio|-0.1029|2015-07-28/peg_ratio|-0.1005|2015-08-04/peg_ratio|-0.0933|2015-08-11/peg_ratio|-0.089|2015-08-18/peg_ratio|-0.0957|2015-08-25/peg_ratio|-0.0887|2015-07-01/dividend_yield|1.7527|2015-07-08/dividend_yield|1.7928|2015-07-15/dividend_yield|1.8462|2015-07-22/dividend_yield|1.6886|2015-07-29/dividend_yield|1.6514|2015-08-05/dividend_yield|1.8595|2015-08-12/dividend_yield|1.8692|2015-08-19/dividend_yield|1.8293|2015-08-26/dividend_yield|1.7647|2015-07-15/percent_of_shares_outstanding|3.5039|2015-07-31/percent_of_shares_outstanding|3.7579|2015-08-14/percent_of_shares_outstanding|4.4151|2015-08-31/percent_of_shares_outstanding|3.8282|2015-07-07/price|10.28|2015-07-14/price|9.76|2015-07-21/price|11.01|2015-07-28/price|10.76|2015-08-04/price|9.99|2015-08-11/price|9.52|2015-08-18/price|10.24|2015-08-25/price|9.49|2015-07-07/total_return_price|8.3708|2015-07-14/total_return_price|7.9474|2015-07-21/total_return_price|8.9652|2015-07-28/total_return_price|8.7617|2015-08-04/total_return_price|8.1347|2015-08-11/total_return_price|7.752|2015-08-18/total_return_price|8.3382|2015-08-25/total_return_price|7.7275|2015-07-07/enterprise_value|202.0139|2015-07-14/enterprise_value|189.2276|2015-07-21/enterprise_value|219.9639|2015-07-28/enterprise_value|213.8166|2015-08-04/enterprise_value|194.8831|2015-08-11/enterprise_value|183.3844|2015-08-18/enterprise_value|201.0928|2015-08-25/enterprise_value|182.6465
usamicro_0040|GNE|201509|121.211|57.212|11.612|19.216|3.663|34.134|32.64|1.494||106.374|-15.482|1.565|0.8135|-11.0005|-5.6199|1.0325|0.8369||1.9807|-0.0776|0|2.1871|2.2538|3.8191|23.622|0.1|0|52.988|21.228|15.909|3.378|2.845|0.105|8.31|6.7667|153.6243|9.67|2015-10-01/ev_revenues|0.6836|2015-10-08/ev_revenues|1.1847|2015-10-15/ev_revenues|1.2643|2015-10-22/ev_revenues|1.1758|2015-10-29/ev_revenues|0.9989|2015-11-05/ev_revenues|1.1858|2015-11-12/ev_revenues|1.0409|2015-11-19/ev_revenues|1.0365|2015-11-27/ev_revenues|1.0575|2015-10-06/ev_free_cash_flow|-6.6366|2015-10-13/ev_free_cash_flow|-8.7199|2015-10-20/ev_free_cash_flow|-9.9373|2015-10-27/ev_free_cash_flow|-7.6482|2015-11-03/ev_free_cash_flow|-8.2997|2015-11-10/ev_free_cash_flow|-8.5484|2015-11-17/ev_free_cash_flow|-7.8796|2015-11-24/ev_free_cash_flow|-8.4455|2015-10-06/ps_ratio|0.9701|2015-10-13/ps_ratio|1.2139|2015-10-20/ps_ratio|1.3563|2015-10-27/ps_ratio|1.0885|2015-11-03/ps_ratio|1.1647|2015-11-10/ps_ratio|1.1938|2015-11-17/ps_ratio|1.1156|2015-11-24/ps_ratio|1.1818|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.2378|2015-10-13/price_to_book_value|2.8002|2015-10-20/price_to_book_value|3.1288|2015-10-27/price_to_book_value|2.5109|2015-11-03/price_to_book_value|2.6868|2015-11-10/price_to_book_value|2.7539|2015-11-17/price_to_book_value|2.5734|2015-11-24/price_to_book_value|2.7261|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-07/dividend_yield|1.6854|2015-10-14/dividend_yield|1.4864|2015-10-21/dividend_yield|1.3986|2015-10-28/dividend_yield|1.5887|2015-11-04/dividend_yield|1.4622|2015-11-11/dividend_yield|1.5254|2015-11-18/dividend_yield|1.6334|2015-11-25/dividend_yield|1.5319|2015-10-15/percent_of_shares_outstanding|3.9716|2015-10-30/percent_of_shares_outstanding|4.077|2015-11-13/percent_of_shares_outstanding|4.177|2015-11-30/percent_of_shares_outstanding|4.2487|2015-10-06/price|9.67|2015-10-13/price|12.1|2015-10-20/price|13.52|2015-10-27/price|10.85|2015-11-03/price|11.61|2015-11-10/price|11.9|2015-11-17/price|11.12|2015-11-24/price|11.78|2015-10-06/total_return_price|7.8741|2015-10-13/total_return_price|9.8528|2015-10-20/total_return_price|11.0091|2015-10-27/total_return_price|8.835|2015-11-03/total_return_price|9.4538|2015-11-10/total_return_price|9.69|2015-11-17/total_return_price|9.0548|2015-11-24/total_return_price|9.5922|2015-10-06/enterprise_value|190.5554|2015-10-13/enterprise_value|250.3747|2015-10-20/enterprise_value|285.3308|2015-10-27/enterprise_value|219.6034|2015-11-03/enterprise_value|238.31|2015-11-10/enterprise_value|245.4489|2015-11-17/enterprise_value|226.2478|2015-11-24/enterprise_value|242.4949
usamicro_0040|GNE|201512|114.624|47.636|11.44|28.225|3.813|41.118|37.552|3.566||103.634|-19.647|1.57|1.0022|-32.1647|-7.8196|1.5395|1.1086||2.5572||0.0162|1.6499|1.4784|4.1023|22.162|-0.18|0|44.575|15.532|16.995|-4.221|-3.795|0.095|11.05|8.9978|224.5246|9.85|2016-01-04/ev_revenues|1.0375|2016-01-11/ev_revenues|0.8734|2016-01-19/ev_revenues|0.7093|2016-01-26/ev_revenues|0.8083|2016-02-02/ev_revenues|0.8129|2016-02-09/ev_revenues|0.8094|2016-02-16/ev_revenues|0.9083|2016-02-23/ev_revenues|0.8886|2016-01-05/ev_free_cash_flow|-6.8442|2016-01-12/ev_free_cash_flow|-5.7096|2016-01-19/ev_free_cash_flow|-4.9397|2016-01-26/ev_free_cash_flow|-5.6286|2016-02-02/ev_free_cash_flow|-5.661|2016-02-09/ev_free_cash_flow|-5.6367|2016-02-16/ev_free_cash_flow|-6.3255|2016-02-23/ev_free_cash_flow|-6.1877|2016-01-05/ps_ratio|1.048|2016-01-12/ps_ratio|0.899|2016-01-19/ps_ratio|0.7979|2016-01-26/ps_ratio|0.8884|2016-02-02/ps_ratio|0.8926|2016-02-09/ps_ratio|0.8894|2016-02-16/ps_ratio|0.9799|2016-02-23/ps_ratio|0.9618|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|2.3396|2016-01-12/price_to_book_value|2.007|2016-01-19/price_to_book_value|1.7814|2016-01-26/price_to_book_value|1.9833|2016-02-02/price_to_book_value|1.9928|2016-02-09/price_to_book_value|1.9857|2016-02-16/price_to_book_value|2.1875|2016-02-23/price_to_book_value|2.1472|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-06/dividend_yield|1.8967|2016-01-13/dividend_yield|2.2167|2016-01-20/dividend_yield|2.2843|2016-01-27/dividend_yield|2.2195|2016-02-03/dividend_yield|2.1454|2016-02-10/dividend_yield|2.1152|2016-02-17/dividend_yield|1.8595|2016-02-24/dividend_yield|1.9565|2016-01-15/percent_of_shares_outstanding|4.3528|2016-01-29/percent_of_shares_outstanding|4.0148|2016-02-12/percent_of_shares_outstanding|3.8245|2016-02-29/percent_of_shares_outstanding|4.5659|2016-01-05/price|9.85|2016-01-12/price|8.45|2016-01-19/price|7.5|2016-01-26/price|8.35|2016-02-02/price|8.39|2016-02-09/price|8.36|2016-02-16/price|9.21|2016-02-23/price|9.04|2016-01-05/total_return_price|8.0207|2016-01-12/total_return_price|6.8807|2016-01-19/total_return_price|6.1071|2016-01-26/total_return_price|6.7993|2016-02-02/total_return_price|6.8318|2016-02-09/total_return_price|6.8564|2016-02-16/total_return_price|7.5536|2016-02-23/total_return_price|7.4141|2016-01-05/enterprise_value|207.8848|2016-01-12/enterprise_value|173.4238|2016-01-19/enterprise_value|150.0395|2016-01-26/enterprise_value|170.9622|2016-02-02/enterprise_value|171.9468|2016-02-09/enterprise_value|171.2084|2016-02-16/enterprise_value|192.1312|2016-02-23/enterprise_value|187.9466
usamicro_0040|GNE|201603|108.174|46.767|6.799|37.32|3.663|38.36|35.124|3.236||110.712|-15.01|1.599|0.7624|691.9961|-5.3091|0.9599|0.8458||1.8896||0.0153|2.2901|2.1701|3.932|23.684|0.22|0.06|58.879|24.047|16.008|5.946|5.669|0.082|7.95|6.5202|161.2586|6.99|2016-04-05/ev_revenues|0.7025|2016-04-12/ev_revenues|0.71|2016-04-19/ev_revenues|0.8659|2016-04-26/ev_revenues|0.8369|2016-05-03/ev_revenues|0.6321|2016-05-10/ev_revenues|0.8104|2016-05-17/ev_revenues|0.7363|2016-05-24/ev_revenues|0.74|2016-05-31/ev_revenues|0.774|2016-04-05/ev_free_cash_flow|-8.8892|2016-04-12/ev_free_cash_flow|-8.9847|2016-04-19/ev_free_cash_flow|-10.9571|2016-04-26/ev_free_cash_flow|-10.5912|2016-05-03/ev_free_cash_flow|-7.9985|2016-05-10/ev_free_cash_flow|-10.2556|2016-05-17/ev_free_cash_flow|-9.3173|2016-05-24/ev_free_cash_flow|-9.365|2016-05-31/ev_free_cash_flow|-9.7944|2016-04-05/ps_ratio|0.8168|2016-04-12/ps_ratio|0.8238|2016-04-19/ps_ratio|0.9687|2016-04-26/ps_ratio|0.9418|2016-05-03/ps_ratio|0.7513|2016-05-10/ps_ratio|0.9172|2016-05-17/ps_ratio|0.8483|2016-05-24/ps_ratio|0.8518|2016-05-31/ps_ratio|0.8834|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.5552|2016-04-12/price_to_book_value|1.5686|2016-04-19/price_to_book_value|1.8445|2016-04-26/price_to_book_value|1.7933|2016-05-03/price_to_book_value|1.4307|2016-05-10/price_to_book_value|1.7464|2016-05-17/price_to_book_value|1.6151|2016-05-24/price_to_book_value|1.6218|2016-05-31/price_to_book_value|1.6819|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-06/dividend_yield|2.5|2016-04-13/dividend_yield|2.5388|2016-04-20/dividend_yield|2.236|2016-04-27/dividend_yield|2.2699|2016-05-04/dividend_yield|2.4896|2016-05-11/dividend_yield|2.3256|2016-05-18/dividend_yield|1.6484|2016-05-25/dividend_yield|1.6194|2016-04-15/percent_of_shares_outstanding|3.6348|2016-04-29/percent_of_shares_outstanding|2.7357|2016-05-13/percent_of_shares_outstanding|2.71|2016-05-31/percent_of_shares_outstanding|2.5661|2016-04-05/price|6.99|2016-04-12/price|7.05|2016-04-19/price|8.29|2016-04-26/price|8.06|2016-05-03/price|6.43|2016-05-10/price|7.85|2016-05-17/price|7.26|2016-05-24/price|7.29|2016-05-31/price|7.56|2016-04-05/total_return_price|5.7328|2016-04-12/total_return_price|5.782|2016-04-19/total_return_price|6.799|2016-04-26/total_return_price|6.6104|2016-05-03/total_return_price|5.2735|2016-05-10/total_return_price|6.4382|2016-05-17/total_return_price|6.0008|2016-05-24/total_return_price|6.0256|2016-05-31/total_return_price|6.2487|2016-04-05/enterprise_value|137.6587|2016-04-12/enterprise_value|139.1366|2016-04-19/enterprise_value|169.6816|2016-04-26/enterprise_value|164.016|2016-05-03/enterprise_value|123.8642|2016-05-10/enterprise_value|158.8187|2016-05-17/enterprise_value|144.2871|2016-05-24/enterprise_value|145.026|2016-05-31/enterprise_value|151.676
usamicro_0040|GNE|201606|110.671|47.757|7.305|41.203|3.663|43.753|40.702|3.051||112.584|-13.406|1.599|0.6609|17.3719|-8.363|0.7864|0.7782||1.4816||0.0151|1.7937|1.5531|2.569|23.603|0.1|0.06|44.561|18.115|15.934|2.011|2.761|0.104|6.66|5.5049|129.5091|6.5|2016-07-05/ev_revenues|0.6134|2016-07-12/ev_revenues|0.6428|2016-07-19/ev_revenues|0.6759|2016-07-26/ev_revenues|0.6367|2016-08-02/ev_revenues|0.5781|2016-08-09/ev_revenues|0.6799|2016-08-16/ev_revenues|0.6468|2016-08-23/ev_revenues|0.5585|2016-08-30/ev_revenues|0.5928|2016-07-05/ev_free_cash_flow|-8.0523|2016-07-12/ev_free_cash_flow|-8.4385|2016-07-19/ev_free_cash_flow|-8.873|2016-07-26/ev_free_cash_flow|-8.3581|2016-08-02/ev_free_cash_flow|-7.5898|2016-08-09/ev_free_cash_flow|-8.9259|2016-08-16/ev_free_cash_flow|-8.4912|2016-08-23/ev_free_cash_flow|-7.3322|2016-08-30/ev_free_cash_flow|-7.7829|2016-07-05/ps_ratio|0.7524|2016-07-12/ps_ratio|0.7802|2016-07-19/ps_ratio|0.8115|2016-07-26/ps_ratio|0.7744|2016-08-02/ps_ratio|0.7189|2016-08-09/ps_ratio|0.8149|2016-08-16/ps_ratio|0.7837|2016-08-23/ps_ratio|0.7003|2016-08-30/ps_ratio|0.7328|2016-07-05/pe_ratio|27.0833|2016-07-12/pe_ratio|28.0833|2016-07-19/pe_ratio|29.2083|2016-07-26/pe_ratio|27.875|2016-08-02/pe_ratio|25.875|2016-08-09/pe_ratio|29.3333|2016-08-16/pe_ratio|28.2083|2016-08-23/pe_ratio|25.2083|2016-08-30/pe_ratio|26.375|2016-07-05/price_to_book_value|1.4224|2016-07-12/price_to_book_value|1.4749|2016-07-19/price_to_book_value|1.534|2016-07-26/price_to_book_value|1.464|2016-08-02/price_to_book_value|1.3595|2016-08-09/price_to_book_value|1.5412|2016-08-16/price_to_book_value|1.4821|2016-08-23/price_to_book_value|1.3245|2016-08-30/price_to_book_value|1.3858|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|1.8462|2016-07-13/dividend_yield|1.7467|2016-07-20/dividend_yield|1.6949|2016-07-27/dividend_yield|1.7647|2016-08-03/dividend_yield|1.9108|2016-08-10/dividend_yield|1.8265|2016-08-17/dividend_yield|2.6667|2016-08-24/dividend_yield|2.9605|2016-08-31/dividend_yield|2.8213|2016-07-15/percent_of_shares_outstanding|2.4016|2016-07-29/percent_of_shares_outstanding|2.2362|2016-08-15/percent_of_shares_outstanding|2.1684|2016-08-31/percent_of_shares_outstanding|2.4446|2016-07-05/price|6.5|2016-07-12/price|6.74|2016-07-19/price|7.01|2016-07-26/price|6.69|2016-08-02/price|6.21|2016-08-09/price|7.04|2016-08-16/price|6.77|2016-08-23/price|6.05|2016-08-30/price|6.33|2016-07-05/total_return_price|5.3726|2016-07-12/total_return_price|5.571|2016-07-19/total_return_price|5.7941|2016-07-26/total_return_price|5.5296|2016-08-02/total_return_price|5.1329|2016-08-09/total_return_price|5.8189|2016-08-16/total_return_price|5.6477|2016-08-23/total_return_price|5.047|2016-08-30/total_return_price|5.2806|2016-07-05/enterprise_value|123.2895|2016-07-12/enterprise_value|129.2024|2016-07-19/enterprise_value|135.8544|2016-07-26/enterprise_value|127.9705|2016-08-02/enterprise_value|116.2069|2016-08-09/enterprise_value|136.6639|2016-08-16/enterprise_value|130.0092|2016-08-23/enterprise_value|112.2634|2016-08-30/enterprise_value|119.1645
usamicro_0040|GNE|201609|104.986|42.301|6.841|1.471|3.663|36.555|35.644|0.911||77.543|-48.901|1.599|0.5585|-3.8898|-7.3322|0.9069|0.7003|25.2083|1.3245||0|2.9412|3.0742|2.0252|22.813|-1.43|0.06|57.153|20.207|14.945|-36.699|-32.139|0.07|6.05|5.047|112.2634|5.83|2016-10-04/ev_revenues|0.513|2016-10-11/ev_revenues|0.4986|2016-10-18/ev_revenues|0.4746|2016-10-25/ev_revenues|0.477|2016-11-01/ev_revenues|0.4422|2016-11-08/ev_revenues|0.4314|2016-11-15/ev_revenues|0.5347|2016-11-22/ev_revenues|0.5719|2016-11-29/ev_revenues|0.5611|2016-10-04/ev_free_cash_flow|-7.2235|2016-10-11/ev_free_cash_flow|-7.0205|2016-10-18/ev_free_cash_flow|-6.6823|2016-10-25/ev_free_cash_flow|-6.7161|2016-11-01/ev_free_cash_flow|-6.2256|2016-11-08/ev_free_cash_flow|-6.0734|2016-11-15/ev_free_cash_flow|-7.528|2016-11-22/ev_free_cash_flow|-8.0523|2016-11-29/ev_free_cash_flow|-7.9001|2016-10-04/ps_ratio|0.6554|2016-10-11/ps_ratio|0.6419|2016-10-18/ps_ratio|0.6194|2016-10-25/ps_ratio|0.6217|2016-11-01/ps_ratio|0.5891|2016-11-08/ps_ratio|0.579|2016-11-15/ps_ratio|0.6757|2016-11-22/ps_ratio|0.7105|2016-11-29/ps_ratio|0.7004|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.8531|2016-10-11/price_to_book_value|1.8149|2016-10-18/price_to_book_value|1.7514|2016-10-25/price_to_book_value|1.7577|2016-11-01/price_to_book_value|1.6655|2016-11-08/price_to_book_value|1.6369|2016-11-15/price_to_book_value|1.9103|2016-11-22/price_to_book_value|2.0088|2016-11-29/price_to_book_value|1.9802|2016-10-04/peg_ratio|-0.0589|2016-10-11/peg_ratio|-0.0577|2016-10-18/peg_ratio|-0.0557|2016-10-25/peg_ratio|-0.0559|2016-11-01/peg_ratio|-0.053|2016-11-08/peg_ratio|-0.052|2016-11-15/peg_ratio|-0.0607|2016-11-22/peg_ratio|-0.0639|2016-11-29/peg_ratio|-0.063|2016-10-05/dividend_yield|3.0822|2016-10-12/dividend_yield|3.0981|2016-10-19/dividend_yield|3.2432|2016-10-26/dividend_yield|3.2907|2016-11-02/dividend_yield|3.4615|2016-11-09/dividend_yield|3.4026|2016-11-16/dividend_yield|2.8986|2016-11-23/dividend_yield|3.7677|2016-11-30/dividend_yield|4.1739|2016-10-14/percent_of_shares_outstanding|2.3695|2016-10-31/percent_of_shares_outstanding|2.3136|2016-11-15/percent_of_shares_outstanding|1.8932|2016-11-30/percent_of_shares_outstanding|1.9208|2016-10-04/price|5.83|2016-10-11/price|5.71|2016-10-18/price|5.51|2016-10-25/price|5.53|2016-11-01/price|5.24|2016-11-08/price|5.15|2016-11-15/price|6.01|2016-11-22/price|6.32|2016-11-29/price|6.23|2016-10-04/total_return_price|4.8635|2016-10-11/total_return_price|4.7634|2016-10-18/total_return_price|4.5965|2016-10-25/total_return_price|4.6132|2016-11-01/total_return_price|4.3713|2016-11-08/total_return_price|4.2962|2016-11-15/total_return_price|5.0137|2016-11-22/total_return_price|5.3237|2016-11-29/total_return_price|5.2479|2016-10-04/enterprise_value|105.261|2016-10-11/enterprise_value|102.3034|2016-10-18/enterprise_value|97.374|2016-10-25/enterprise_value|97.8669|2016-11-01/enterprise_value|90.7193|2016-11-08/enterprise_value|88.501|2016-11-15/enterprise_value|109.6975|2016-11-22/enterprise_value|117.338|2016-11-29/enterprise_value|115.1198
usamicro_0040|GNE|201612|97.81|35.192|5.989|1.617|13.005|41.948|41.145|0.803||76.791|-51.567|1.599|0.5611|-4.4976|-7.9001|0.9056|0.7004||1.9802|-0.063|0.0074|3.9474|4.094|1.8999|22.816|-0.05|0.06|51.519|14.57|14.681|-1.234|-0.818|0.056|6.23|5.2479|115.1198|5.87|2017-01-03/ev_revenues|0.534|2017-01-10/ev_revenues|0.5224|2017-01-17/ev_revenues|0.5596|2017-01-24/ev_revenues|0.5352|2017-01-31/ev_revenues|0.5224|2017-02-07/ev_revenues|0.5224|2017-02-14/ev_revenues|0.5038|2017-02-21/ev_revenues|0.5154|2017-02-28/ev_revenues|0.4852|2017-01-03/ev_free_cash_flow|54.4572|2017-01-10/ev_free_cash_flow|53.2722|2017-01-17/ev_free_cash_flow|57.0641|2017-01-24/ev_free_cash_flow|54.5757|2017-01-31/ev_free_cash_flow|53.2722|2017-02-07/ev_free_cash_flow|53.2722|2017-02-14/ev_free_cash_flow|51.3763|2017-02-21/ev_free_cash_flow|52.5612|2017-02-28/ev_free_cash_flow|49.4804|2017-01-03/ps_ratio|0.6428|2017-01-10/ps_ratio|0.6319|2017-01-17/ps_ratio|0.6669|2017-01-24/ps_ratio|0.6439|2017-01-31/ps_ratio|0.6319|2017-02-07/ps_ratio|0.6319|2017-02-14/ps_ratio|0.6144|2017-02-21/ps_ratio|0.6253|2017-02-28/ps_ratio|0.5968|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.884|2017-01-10/price_to_book_value|1.852|2017-01-17/price_to_book_value|1.9547|2017-01-24/price_to_book_value|1.8873|2017-01-31/price_to_book_value|1.852|2017-02-07/price_to_book_value|1.852|2017-02-14/price_to_book_value|1.8006|2017-02-21/price_to_book_value|1.8327|2017-02-28/price_to_book_value|1.7492|2017-01-03/peg_ratio|-0.0277|2017-01-10/peg_ratio|-0.0272|2017-01-17/peg_ratio|-0.0287|2017-01-24/peg_ratio|-0.0277|2017-01-31/peg_ratio|-0.0272|2017-02-07/peg_ratio|-0.0272|2017-02-14/peg_ratio|-0.0264|2017-02-21/peg_ratio|-0.0269|2017-02-28/peg_ratio|-0.0257|2017-01-04/dividend_yield|3.9539|2017-01-11/dividend_yield|4.1379|2017-01-18/dividend_yield|3.9669|2017-01-25/dividend_yield|4.1594|2017-02-01/dividend_yield|4.1166|2017-02-08/dividend_yield|4.2105|2017-02-15/dividend_yield|4.1096|2017-02-22/dividend_yield|4.1739|2017-01-13/percent_of_shares_outstanding|1.3474|2017-01-31/percent_of_shares_outstanding|1.3028|2017-02-15/percent_of_shares_outstanding|1.2541|2017-02-28/percent_of_shares_outstanding|1.2052|2017-01-03/price|5.87|2017-01-10/price|5.77|2017-01-17/price|6.09|2017-01-24/price|5.88|2017-01-31/price|5.77|2017-02-07/price|5.77|2017-02-14/price|5.61|2017-02-21/price|5.71|2017-02-28/price|5.45|2017-01-03/total_return_price|4.9446|2017-01-10/total_return_price|4.8604|2017-01-17/total_return_price|5.13|2017-01-24/total_return_price|4.9531|2017-01-31/total_return_price|4.8604|2017-02-07/total_return_price|4.8604|2017-02-14/total_return_price|4.7256|2017-02-21/total_return_price|4.8099|2017-02-28/total_return_price|4.5909|2017-01-03/enterprise_value|113.2709|2017-01-10/enterprise_value|110.8062|2017-01-17/enterprise_value|118.6932|2017-01-24/enterprise_value|113.5174|2017-01-31/enterprise_value|110.8062|2017-02-07/enterprise_value|110.8062|2017-02-14/enterprise_value|106.8627|2017-02-21/enterprise_value|109.3274|2017-02-28/enterprise_value|102.9192
usamicro_0040|GNE|201703|97.843|35.971|6.922|2.868|12.684|41.523|40.718|0.805||78.892|-50.31|1.622|0.5797|-5.7186|59.1192|1.1893|0.6845||2.0103|-0.0295|0.0118|3.701|3.6291|1.3169|23.761|0.18|0.075|71.405|24.849|18.802|4.995|4.582|0.047|6.25|5.3315|122.968|7.43|2017-04-04/ev_revenues|0.6729|2017-04-11/ev_revenues|0.6784|2017-04-18/ev_revenues|0.7048|2017-04-25/ev_revenues|0.7322|2017-05-02/ev_revenues|0.6894|2017-05-09/ev_revenues|0.7152|2017-05-16/ev_revenues|0.6756|2017-05-23/ev_revenues|0.7031|2017-05-30/ev_revenues|0.7196|2017-04-04/ev_free_cash_flow|45.5447|2017-04-11/ev_free_cash_flow|45.9162|2017-04-18/ev_free_cash_flow|47.6994|2017-04-25/ev_free_cash_flow|49.5569|2017-05-02/ev_free_cash_flow|46.6592|2017-05-09/ev_free_cash_flow|48.4057|2017-05-16/ev_free_cash_flow|45.7292|2017-05-23/ev_free_cash_flow|47.5879|2017-05-30/ev_free_cash_flow|48.7031|2017-04-04/ps_ratio|0.7689|2017-04-11/ps_ratio|0.7741|2017-04-18/ps_ratio|0.799|2017-04-25/ps_ratio|0.8248|2017-05-02/ps_ratio|0.7845|2017-05-09/ps_ratio|0.8083|2017-05-16/ps_ratio|0.771|2017-05-23/ps_ratio|0.7969|2017-05-30/ps_ratio|0.8124|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|2.3225|2017-04-11/price_to_book_value|2.3381|2017-04-18/price_to_book_value|2.4131|2017-04-25/price_to_book_value|2.4913|2017-05-02/price_to_book_value|2.3694|2017-05-09/price_to_book_value|2.4428|2017-05-16/price_to_book_value|2.3302|2017-05-23/price_to_book_value|2.4084|2017-05-30/price_to_book_value|2.4553|2017-04-04/peg_ratio|-0.0044|2017-04-11/peg_ratio|-0.0045|2017-04-18/peg_ratio|-0.0046|2017-04-25/peg_ratio|-0.0047|2017-05-02/peg_ratio|-0.0045|2017-05-09/peg_ratio|-0.0046|2017-05-16/peg_ratio|-0.0044|2017-05-23/peg_ratio|-0.0046|2017-05-30/peg_ratio|-0.0047|2017-04-05/dividend_yield|3.5565|2017-04-12/dividend_yield|3.5368|2017-04-19/dividend_yield|3.3117|2017-04-26/dividend_yield|3.1716|2017-05-03/dividend_yield|3.4091|2017-05-10/dividend_yield|3.382|2017-05-17/dividend_yield|3.6339|2017-05-24/dividend_yield|3.5294|2017-05-31/dividend_yield|3.5111|2017-04-13/percent_of_shares_outstanding|1.0504|2017-04-28/percent_of_shares_outstanding|1.338|2017-05-15/percent_of_shares_outstanding|1.1973|2017-05-31/percent_of_shares_outstanding|1.5123|2017-04-04/price|7.43|2017-04-11/price|7.48|2017-04-18/price|7.72|2017-04-25/price|7.97|2017-05-02/price|7.58|2017-05-09/price|7.81|2017-05-16/price|7.45|2017-05-23/price|7.7|2017-05-30/price|7.85|2017-04-04/total_return_price|6.3381|2017-04-11/total_return_price|6.3807|2017-04-18/total_return_price|6.5855|2017-04-25/total_return_price|6.7987|2017-05-02/total_return_price|6.466|2017-05-09/total_return_price|6.6622|2017-05-16/total_return_price|6.419|2017-05-23/total_return_price|6.6344|2017-05-30/total_return_price|6.7636|2017-04-04/enterprise_value|151.1628|2017-04-11/enterprise_value|152.3958|2017-04-18/enterprise_value|158.3142|2017-04-25/enterprise_value|164.4792|2017-05-02/enterprise_value|154.8618|2017-05-09/enterprise_value|160.6586|2017-05-16/enterprise_value|151.7752|2017-05-23/enterprise_value|157.9442|2017-05-30/enterprise_value|161.6456
usamicro_0040|GNE|201706|88.188|33.43|4.719|7.568|12.381|52.328|48.585|3.743||66.667|-63.993|1.622|0.6965|-3.8906|47.1418|1.3145|0.7907||2.3897|-0.0045|0.029|3.4749|3.5017|2.1498|23.467|-0.55|0.075|50.247|12.125|24.742|-13.773|-12.569|-0.046|7.64|6.5827|156.4636|6.86|2017-07-05/ev_revenues|0.6102|2017-07-12/ev_revenues|0.6081|2017-07-19/ev_revenues|0.6091|2017-07-26/ev_revenues|0.6081|2017-08-02/ev_revenues|0.5706|2017-08-09/ev_revenues|0.5256|2017-08-16/ev_revenues|0.5116|2017-08-23/ev_revenues|0.5095|2017-08-30/ev_revenues|0.5373|2017-07-05/ev_free_cash_flow|-17.6164|2017-07-12/ev_free_cash_flow|-17.5545|2017-07-19/ev_free_cash_flow|-17.5854|2017-07-26/ev_free_cash_flow|-17.5545|2017-08-02/ev_free_cash_flow|-16.472|2017-08-09/ev_free_cash_flow|-15.1729|2017-08-16/ev_free_cash_flow|-14.7708|2017-08-23/ev_free_cash_flow|-14.7089|2017-08-30/ev_free_cash_flow|-15.5131|2017-07-05/ps_ratio|0.6914|2017-07-12/ps_ratio|0.6894|2017-07-19/ps_ratio|0.6904|2017-07-26/ps_ratio|0.6894|2017-08-02/ps_ratio|0.6541|2017-08-09/ps_ratio|0.6118|2017-08-16/ps_ratio|0.5987|2017-08-23/ps_ratio|0.5967|2017-08-30/ps_ratio|0.6229|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|2.5391|2017-07-12/price_to_book_value|2.5317|2017-07-19/price_to_book_value|2.5354|2017-07-26/price_to_book_value|2.5317|2017-08-02/price_to_book_value|2.4022|2017-08-09/price_to_book_value|2.2467|2017-08-16/price_to_book_value|2.1986|2017-08-23/price_to_book_value|2.1912|2017-08-30/price_to_book_value|2.2875|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.9359|2017-07-12/dividend_yield|3.9474|2017-07-19/dividend_yield|3.9416|2017-07-26/dividend_yield|3.9474|2017-08-02/dividend_yield|4.1602|2017-08-09/dividend_yield|4.4481|2017-08-16/dividend_yield|4.798|2017-08-23/dividend_yield|4.8142|2017-08-30/dividend_yield|4.6116|2017-07-14/percent_of_shares_outstanding|2.282|2017-07-31/percent_of_shares_outstanding|2.0651|2017-08-15/percent_of_shares_outstanding|2.1536|2017-08-31/percent_of_shares_outstanding|2.1469|2017-07-05/price|6.86|2017-07-12/price|6.84|2017-07-19/price|6.85|2017-07-26/price|6.84|2017-08-02/price|6.49|2017-08-09/price|6.07|2017-08-16/price|5.94|2017-08-23/price|5.92|2017-08-30/price|6.18|2017-07-05/total_return_price|5.9106|2017-07-12/total_return_price|5.8934|2017-07-19/total_return_price|5.902|2017-07-26/total_return_price|5.8934|2017-08-02/total_return_price|5.5918|2017-08-09/total_return_price|5.23|2017-08-16/total_return_price|5.1823|2017-08-23/total_return_price|5.1649|2017-08-30/total_return_price|5.3917|2017-07-05/enterprise_value|140.5434|2017-07-12/enterprise_value|140.0498|2017-07-19/enterprise_value|140.2966|2017-07-26/enterprise_value|140.0498|2017-08-02/enterprise_value|131.4132|2017-08-09/enterprise_value|121.0493|2017-08-16/enterprise_value|117.8414|2017-08-23/enterprise_value|117.3479|2017-08-30/enterprise_value|123.7637
usamicro_0040|GNE|201709|80.195|29.39|4.861|9.935|15.2|50.947|47.217|3.73||66.966|-65.449|2.428|0.622|-17.2103|-17.9566|1.1492|0.7025||2.5799||0.029|4.089|4.7977|2.0468|24.158|0.02|0.075|69.473|21.779|19.464|1.396|0.778|-0.016|6.97|6.0809|143.2577|6.54|2017-10-04/ev_revenues|0.5683|2017-10-11/ev_revenues|0.5765|2017-10-18/ev_revenues|0.5417|2017-10-25/ev_revenues|0.4844|2017-11-01/ev_revenues|0.4434|2017-11-08/ev_revenues|0.4946|2017-11-15/ev_revenues|0.4506|2017-11-22/ev_revenues|0.3554|2017-11-29/ev_revenues|0.3472|2017-10-04/ev_free_cash_flow|-77.6457|2017-10-11/ev_free_cash_flow|-78.7648|2017-10-18/ev_free_cash_flow|-74.0086|2017-10-25/ev_free_cash_flow|-66.1749|2017-11-01/ev_free_cash_flow|-60.5794|2017-11-08/ev_free_cash_flow|-67.5751|2017-11-15/ev_free_cash_flow|-61.5599|2017-11-22/ev_free_cash_flow|-48.5501|2017-11-29/ev_free_cash_flow|-47.431|2017-10-04/ps_ratio|0.6348|2017-10-11/ps_ratio|0.6425|2017-10-18/ps_ratio|0.6095|2017-10-25/ps_ratio|0.5552|2017-11-01/ps_ratio|0.5163|2017-11-08/ps_ratio|0.5649|2017-11-15/ps_ratio|0.5231|2017-11-22/ps_ratio|0.4329|2017-11-29/ps_ratio|0.4251|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.4263|2017-10-11/price_to_book_value|2.456|2017-10-18/price_to_book_value|2.3298|2017-10-25/price_to_book_value|2.1221|2017-11-01/price_to_book_value|1.9737|2017-11-08/price_to_book_value|2.1592|2017-11-15/price_to_book_value|1.9997|2017-11-22/price_to_book_value|1.6547|2017-11-29/price_to_book_value|1.625|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|4.3578|2017-10-11/dividend_yield|4.3051|2017-10-18/dividend_yield|4.5382|2017-10-25/dividend_yield|4.9825|2017-11-01/dividend_yield|5.3571|2017-11-08/dividend_yield|4.8969|2017-11-15/dividend_yield|5.5659|2017-11-22/dividend_yield|6.7265|2017-11-29/dividend_yield|6.8493|2017-10-13/percent_of_shares_outstanding|2.0937|2017-10-31/percent_of_shares_outstanding|2.1942|2017-11-15/percent_of_shares_outstanding|2.4968|2017-11-30/percent_of_shares_outstanding|2.4147|2017-10-04/price|6.54|2017-10-11/price|6.62|2017-10-18/price|6.28|2017-10-25/price|5.72|2017-11-01/price|5.32|2017-11-08/price|5.82|2017-11-15/price|5.39|2017-11-22/price|4.46|2017-11-29/price|4.38|2017-10-04/total_return_price|5.7058|2017-10-11/total_return_price|5.7756|2017-10-18/total_return_price|5.4789|2017-10-25/total_return_price|4.9904|2017-11-01/total_return_price|4.6414|2017-11-08/total_return_price|5.0776|2017-11-15/total_return_price|4.7649|2017-11-22/total_return_price|3.9428|2017-11-29/total_return_price|3.8721|2017-10-04/enterprise_value|137.8988|2017-10-11/enterprise_value|139.8863|2017-10-18/enterprise_value|131.4393|2017-10-25/enterprise_value|117.5267|2017-11-01/enterprise_value|107.5891|2017-11-08/enterprise_value|120.0134|2017-11-15/enterprise_value|109.3303|2017-11-22/enterprise_value|86.225|2017-11-29/enterprise_value|84.2375
usamicro_0040|GNE|201712|90.162|29.913|3.986|4.02|14.857|58.65|54.741|3.909||64.27|-67.469|2.428|0.3789|-11.9768|-51.7676|0.6661|0.4552||1.74||0.0299|6.3966|7.1821|2.1662|23.639|-0.01|0.075|73.076|26.754|17.114|0.459|0.214|-0.023|4.69|4.1461|91.9392|4.44|2018-01-03/ev_revenues|0.3246|2018-01-10/ev_revenues|0.3199|2018-01-17/ev_revenues|0.3293|2018-01-24/ev_revenues|0.318|2018-01-31/ev_revenues|0.318|2018-02-07/ev_revenues|0.3115|2018-02-14/ev_revenues|0.3152|2018-02-21/ev_revenues|0.3322|2018-02-28/ev_revenues|0.3256|2018-01-03/ev_free_cash_flow|153.9773|2018-01-10/ev_free_cash_flow|151.7471|2018-01-17/ev_free_cash_flow|156.2075|2018-01-24/ev_free_cash_flow|150.8582|2018-01-31/ev_free_cash_flow|150.8582|2018-02-07/ev_free_cash_flow|147.7359|2018-02-14/ev_free_cash_flow|149.5201|2018-02-21/ev_free_cash_flow|157.5488|2018-02-28/ev_free_cash_flow|154.4265|2018-01-03/ps_ratio|0.3992|2018-01-10/ps_ratio|0.3947|2018-01-17/ps_ratio|0.4037|2018-01-24/ps_ratio|0.3929|2018-01-31/ps_ratio|0.3929|2018-02-07/ps_ratio|0.3866|2018-02-14/ps_ratio|0.3902|2018-02-21/ps_ratio|0.4064|2018-02-28/ps_ratio|0.4001|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.7163|2018-01-10/price_to_book_value|1.697|2018-01-17/price_to_book_value|1.7356|2018-01-24/price_to_book_value|1.6893|2018-01-31/price_to_book_value|1.6893|2018-02-07/price_to_book_value|1.6622|2018-02-14/price_to_book_value|1.6777|2018-02-21/price_to_book_value|1.7473|2018-02-28/price_to_book_value|1.7202|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|6.7568|2018-01-10/dividend_yield|6.8337|2018-01-17/dividend_yield|6.6815|2018-01-24/dividend_yield|6.865|2018-01-31/dividend_yield|6.865|2018-02-07/dividend_yield|6.9767|2018-02-14/dividend_yield|6.9124|2018-02-21/dividend_yield|6.6372|2018-02-28/dividend_yield|6.7416|2018-01-12/percent_of_shares_outstanding|2.233|2018-01-31/percent_of_shares_outstanding|2.3456|2018-02-15/percent_of_shares_outstanding|2.9649|2018-02-28/percent_of_shares_outstanding|2.8719|2018-01-03/price|4.44|2018-01-10/price|4.39|2018-01-17/price|4.49|2018-01-24/price|4.37|2018-01-31/price|4.37|2018-02-07/price|4.3|2018-02-14/price|4.34|2018-02-21/price|4.52|2018-02-28/price|4.45|2018-01-03/total_return_price|3.9251|2018-01-10/total_return_price|3.8809|2018-01-17/total_return_price|3.9693|2018-01-24/total_return_price|3.8632|2018-01-31/total_return_price|3.8632|2018-02-07/total_return_price|3.8013|2018-02-14/total_return_price|3.8367|2018-02-21/total_return_price|3.9958|2018-02-28/total_return_price|3.9339|2018-01-03/enterprise_value|85.7654|2018-01-10/enterprise_value|84.5232|2018-01-17/enterprise_value|87.0076|2018-01-24/enterprise_value|84.028|2018-01-31/enterprise_value|84.028|2018-02-07/enterprise_value|82.2889|2018-02-14/enterprise_value|83.2827|2018-02-21/enterprise_value|87.7547|2018-02-28/enterprise_value|86.0156
usamicro_0040|GNE|201803|89.867|36.705|5.677|4.053|14.514|53.478|49.586|3.892||69.093|-63.55|2.428|0.3702|-17.0592|175.6095|0.739|0.4424||1.9038||0.0283|6.0976|6.3709|2.8578|24.295|0.24|0.075|89.268|24.458|17.098|6.658|6.154|-0.011|4.92|4.4165|97.8145|4.68|2018-04-04/ev_revenues|0.3007|2018-04-11/ev_revenues|0.2372|2018-04-18/ev_revenues|0.2654|2018-04-25/ev_revenues|0.2627|2018-05-02/ev_revenues|0.2857|2018-05-09/ev_revenues|0.3432|2018-05-16/ev_revenues|0.3583|2018-05-23/ev_revenues|0.3512|2018-05-30/ev_revenues|0.392|2018-04-04/ev_free_cash_flow|12.8353|2018-04-11/ev_free_cash_flow|10.1252|2018-04-18/ev_free_cash_flow|11.3297|2018-04-25/ev_free_cash_flow|11.2168|2018-05-02/ev_free_cash_flow|12.1954|2018-05-09/ev_free_cash_flow|14.6515|2018-05-16/ev_free_cash_flow|15.2954|2018-05-23/ev_free_cash_flow|14.9924|2018-05-30/ev_free_cash_flow|16.7348|2018-04-04/ps_ratio|0.3964|2018-04-11/ps_ratio|0.3354|2018-04-13/ps_ratio|0.3286|2018-04-20/ps_ratio|0.3642|2018-04-27/ps_ratio|0.354|2018-05-04/ps_ratio|0.4345|2018-05-11/ps_ratio|0.4421|2018-05-18/ps_ratio|0.4489|2018-05-25/ps_ratio|0.448|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.6845|2018-04-11/price_to_book_value|1.4253|2018-04-18/price_to_book_value|1.5405|2018-04-25/price_to_book_value|1.5297|2018-05-02/price_to_book_value|1.6233|2018-05-09/price_to_book_value|1.8582|2018-05-16/price_to_book_value|1.9197|2018-05-23/price_to_book_value|1.8908|2018-05-30/price_to_book_value|2.0574|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|6.4103|2018-04-11/dividend_yield|7.5758|2018-04-13/dividend_yield|7.732|2018-04-20/dividend_yield|6.9767|2018-04-27/dividend_yield|7.177|2018-05-04/dividend_yield|5.848|2018-05-11/dividend_yield|5.7471|2018-05-18/dividend_yield|5.6604|2018-05-25/dividend_yield|5.6711|2018-04-13/percent_of_shares_outstanding|3.2365|2018-04-30/percent_of_shares_outstanding|3.6495|2018-05-15/percent_of_shares_outstanding|3.9608|2018-05-31/percent_of_shares_outstanding|3.7956|2018-04-04/price|4.68|2018-04-11/price|3.96|2018-04-13/price|3.88|2018-04-20/price|4.3|2018-04-27/price|4.18|2018-05-04/price|5.13|2018-05-11/price|5.22|2018-05-18/price|5.3|2018-05-25/price|5.29|2018-04-04/total_return_price|4.2011|2018-04-11/total_return_price|3.5547|2018-04-13/total_return_price|3.4829|2018-04-20/total_return_price|3.8599|2018-04-27/total_return_price|3.7522|2018-05-04/total_return_price|4.605|2018-05-11/total_return_price|4.6858|2018-05-18/total_return_price|4.827|2018-05-25/total_return_price|4.8179|2018-04-04/enterprise_value|84.8029|2018-04-11/enterprise_value|66.8972|2018-04-18/enterprise_value|74.8553|2018-04-25/enterprise_value|74.1092|2018-05-02/enterprise_value|80.5752|2018-05-09/enterprise_value|96.8025|2018-05-16/enterprise_value|101.057|2018-05-23/enterprise_value|99.0549|2018-05-30/enterprise_value|110.5671
usamicro_0040|GNE|201806|91.838|43.175|7.765|0.702|14.916|50.698|46.828|3.87||67.254|-67.715|0.735|0.3635|18.5506|15.517|0.7795|0.4201||1.9409||0.0289|6.0484|1.8829|1.2429|24.584|-0.09|0.075|56.433|16.072|15.369|-2.236|-1.919|0.027|4.96|4.5173|102.521|5.9|2018-07-05/ev_revenues|0.4089|2018-07-12/ev_revenues|0.4474|2018-07-19/ev_revenues|0.4447|2018-07-26/ev_revenues|0.4061|2018-08-02/ev_revenues|0.3713|2018-08-09/ev_revenues|0.3804|2018-08-16/ev_revenues|0.4052|2018-08-23/ev_revenues|0.3878|2018-08-30/ev_revenues|0.3759|2018-07-05/ev_free_cash_flow|5.3778|2018-07-12/ev_free_cash_flow|5.8847|2018-07-19/ev_free_cash_flow|5.8485|2018-07-26/ev_free_cash_flow|5.3416|2018-08-02/ev_free_cash_flow|4.883|2018-08-09/ev_free_cash_flow|5.0038|2018-08-16/ev_free_cash_flow|5.3297|2018-08-23/ev_free_cash_flow|5.1004|2018-08-30/ev_free_cash_flow|4.9435|2018-07-06/ps_ratio|0.4947|2018-07-13/ps_ratio|0.5022|2018-07-20/ps_ratio|0.5115|2018-07-27/ps_ratio|0.462|2018-08-03/ps_ratio|0.4486|2018-08-10/ps_ratio|0.4503|2018-08-17/ps_ratio|0.4821|2018-08-24/ps_ratio|0.4578|2018-08-31/ps_ratio|0.4536|2018-07-05/pe_ratio|35.9375|2018-07-12/pe_ratio|38.5625|2018-07-19/pe_ratio|38.375|2018-07-26/pe_ratio|35.75|2018-08-02/pe_ratio|33.375|2018-08-09/pe_ratio|34|2018-08-16/pe_ratio|35.6875|2018-08-23/pe_ratio|34.5|2018-08-30/pe_ratio|33.6875|2018-07-05/price_to_book_value|2.2614|2018-07-12/price_to_book_value|2.4266|2018-07-19/price_to_book_value|2.4148|2018-07-26/price_to_book_value|2.2496|2018-08-02/price_to_book_value|2.1001|2018-08-09/price_to_book_value|2.1395|2018-08-16/price_to_book_value|2.2457|2018-08-23/price_to_book_value|2.171|2018-08-30/price_to_book_value|2.1199|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-06/dividend_yield|5.0847|2018-07-13/dividend_yield|5.0083|2018-07-20/dividend_yield|4.918|2018-07-27/dividend_yield|5.4446|2018-08-03/dividend_yield|5.6075|2018-08-10/dividend_yield|5.5866|2018-08-17/dividend_yield|5.2174|2018-08-24/dividend_yield|5.4945|2018-08-31/dividend_yield|5.5453|2018-07-13/percent_of_shares_outstanding|1.6064|2018-07-31/percent_of_shares_outstanding|1.3096|2018-08-15/percent_of_shares_outstanding|1.3613|2018-08-31/percent_of_shares_outstanding|1.2599|2018-07-06/price|5.9|2018-07-13/price|5.99|2018-07-20/price|6.1|2018-07-27/price|5.51|2018-08-03/price|5.35|2018-08-10/price|5.37|2018-08-17/price|5.75|2018-08-24/price|5.46|2018-08-31/price|5.41|2018-07-06/total_return_price|5.3734|2018-07-13/total_return_price|5.4554|2018-07-20/total_return_price|5.5556|2018-07-27/total_return_price|5.0182|2018-08-03/total_return_price|4.8725|2018-08-10/total_return_price|4.8907|2018-08-17/total_return_price|5.3124|2018-08-24/total_return_price|5.0445|2018-08-31/total_return_price|4.9983|2018-07-05/enterprise_value|117.8595|2018-07-12/enterprise_value|128.9685|2018-07-19/enterprise_value|128.175|2018-07-26/enterprise_value|117.066|2018-08-02/enterprise_value|107.015|2018-08-09/enterprise_value|109.6638|2018-08-16/enterprise_value|116.8055|2018-08-23/enterprise_value|111.7799|2018-08-30/enterprise_value|108.3413
usamicro_0040|GNE|201809|100.993|45.916|7.912|0.739|14.554|52.513|48.829|3.684||72.797|-64.186|1.518|0.3768|10.4157|4.9555|0.8213|0.4528|33.75|2.1238||0.0272|5.5556|1.4227|1.3874|26.442|0.21|0.075|71.842|21.27|13.912|6.341|5.917|0.106|5.4|4.989|108.6058|5.69|2018-10-04/ev_revenues|0.4141|2018-10-11/ev_revenues|0.4085|2018-10-18/ev_revenues|0.427|2018-10-25/ev_revenues|0.3835|2018-11-01/ev_revenues|0.3794|2018-11-08/ev_revenues|0.5052|2018-11-15/ev_revenues|0.4747|2018-11-23/ev_revenues|0.458|2018-11-30/ev_revenues|0.4617|2018-10-04/ev_free_cash_flow|4.8022|2018-10-11/ev_free_cash_flow|4.7378|2018-10-18/ev_free_cash_flow|4.9525|2018-10-25/ev_free_cash_flow|4.4481|2018-11-01/ev_free_cash_flow|4.4|2018-11-08/ev_free_cash_flow|5.8588|2018-11-15/ev_free_cash_flow|5.5049|2018-11-23/ev_free_cash_flow|5.3119|2018-11-30/ev_free_cash_flow|5.3548|2018-10-05/ps_ratio|0.4844|2018-10-12/ps_ratio|0.5057|2018-10-19/ps_ratio|0.4997|2018-10-26/ps_ratio|0.4503|2018-11-02/ps_ratio|0.4699|2018-11-09/ps_ratio|0.5882|2018-11-16/ps_ratio|0.5465|2018-11-23/ps_ratio|0.5397|2018-11-30/ps_ratio|0.5431|2018-10-04/pe_ratio|16.7429|2018-10-11/pe_ratio|16.5714|2018-10-18/pe_ratio|17.1429|2018-10-25/pe_ratio|15.8|2018-11-01/pe_ratio|15.672|2018-11-08/pe_ratio|19.5714|2018-11-15/pe_ratio|18.6286|2018-11-23/pe_ratio|18.1143|2018-11-30/pe_ratio|18.2286|2018-10-04/price_to_book_value|2.1648|2018-10-11/price_to_book_value|2.1426|2018-10-18/price_to_book_value|2.2165|2018-10-25/price_to_book_value|2.0429|2018-11-01/price_to_book_value|2.0263|2018-11-08/price_to_book_value|2.5285|2018-11-15/price_to_book_value|2.4067|2018-11-23/price_to_book_value|2.3402|2018-11-30/price_to_book_value|2.355|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-05/dividend_yield|5.2724|2018-10-12/dividend_yield|5.0505|2018-10-19/dividend_yield|5.1107|2018-10-26/dividend_yield|5.6711|2018-11-02/dividend_yield|5.4348|2018-11-09/dividend_yield|4.3415|2018-11-16/dividend_yield|4.6729|2018-11-23/dividend_yield|4.7319|2018-11-30/dividend_yield|4.7022|2018-10-15/percent_of_shares_outstanding|1.193|2018-10-31/percent_of_shares_outstanding|1.4328|2018-11-15/percent_of_shares_outstanding|0.9483|2018-11-30/percent_of_shares_outstanding|1.133|2018-10-05/price|5.69|2018-10-12/price|5.94|2018-10-19/price|5.87|2018-10-26/price|5.29|2018-11-02/price|5.52|2018-11-09/price|6.91|2018-11-16/price|6.42|2018-11-23/price|6.34|2018-11-30/price|6.38|2018-10-05/total_return_price|5.257|2018-10-12/total_return_price|5.4879|2018-10-19/total_return_price|5.4233|2018-10-26/total_return_price|4.8874|2018-11-02/total_return_price|5.0999|2018-11-09/total_return_price|6.3841|2018-11-16/total_return_price|6.0004|2018-11-23/total_return_price|5.9257|2018-11-30/total_return_price|5.9631|2018-10-04/enterprise_value|120.3393|2018-10-11/enterprise_value|118.7258|2018-10-18/enterprise_value|124.1042|2018-10-25/enterprise_value|111.4649|2018-11-01/enterprise_value|110.2601|2018-11-08/enterprise_value|146.8153|2018-11-15/enterprise_value|137.948|2018-11-23/enterprise_value|133.1112|2018-11-30/enterprise_value|134.1861
usamicro_0040|GNE|201812|97.904|41.601|9.893|4.301|17.403|54.202|50.786|3.416||83.928|-53.939|1.624|0.4368|5.8193|5.0653|0.9028|0.5201|7.2651|2.2553||0.0332|4.91|1.706|2.0826|27.105|0.47|0.075|62.765|14.746|15.165|-1.74|12.632|0.033|6.11|5.7107|126.931|6.96|2019-01-04/ev_revenues|0.5621|2019-01-11/ev_revenues|0.6752|2019-01-18/ev_revenues|0.7404|2019-01-25/ev_revenues|0.7337|2019-02-01/ev_revenues|0.6648|2019-02-08/ev_revenues|0.6478|2019-02-15/ev_revenues|0.6402|2019-02-22/ev_revenues|0.7309|2019-01-04/ev_free_cash_flow|8.7322|2019-01-11/ev_free_cash_flow|10.4892|2019-01-18/ev_free_cash_flow|11.5017|2019-01-25/ev_free_cash_flow|11.3973|2019-02-01/ev_free_cash_flow|10.3263|2019-02-08/ev_free_cash_flow|10.0622|2019-02-15/ev_free_cash_flow|9.9448|2019-02-22/ev_free_cash_flow|11.3533|2019-01-04/ps_ratio|0.6358|2019-01-11/ps_ratio|0.7436|2019-01-18/ps_ratio|0.8057|2019-01-25/ps_ratio|0.8112|2019-02-01/ps_ratio|0.7445|2019-02-08/ps_ratio|0.7281|2019-02-15/ps_ratio|0.7208|2019-02-22/ps_ratio|0.8085|2019-01-07/pe_ratio|8.8313|2019-01-14/pe_ratio|10.5301|2019-01-22/pe_ratio|9.8434|2019-01-29/pe_ratio|10.6627|2019-02-05/pe_ratio|10.1084|2019-02-12/pe_ratio|9.5301|2019-02-19/pe_ratio|9.6265|2019-02-26/pe_ratio|10.8675|2019-01-04/price_to_book_value|2.2281|2019-01-11/price_to_book_value|2.6059|2019-01-18/price_to_book_value|2.8236|2019-01-25/price_to_book_value|2.8011|2019-02-01/price_to_book_value|2.5708|2019-02-08/price_to_book_value|2.5141|2019-02-15/price_to_book_value|2.4888|2019-02-22/price_to_book_value|2.7916|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|4.3103|2019-01-11/dividend_yield|3.6855|2019-01-18/dividend_yield|3.4014|2019-01-25/dividend_yield|3.3784|2019-02-01/dividend_yield|3.681|2019-02-08/dividend_yield|3.7641|2019-02-15/dividend_yield|3.8023|2019-02-22/dividend_yield|3.3898|2019-01-15/percent_of_shares_outstanding|2.8315|2019-01-31/percent_of_shares_outstanding|3.7037|2019-02-15/percent_of_shares_outstanding|4.282|2019-02-28/percent_of_shares_outstanding|4.7374|2019-01-04/price|6.96|2019-01-11/price|8.14|2019-01-18/price|8.82|2019-01-25/price|8.88|2019-02-01/price|8.15|2019-02-08/price|7.97|2019-02-15/price|7.89|2019-02-22/price|8.85|2019-01-04/total_return_price|6.5051|2019-01-11/total_return_price|7.608|2019-01-18/total_return_price|8.2436|2019-01-25/total_return_price|8.2997|2019-02-01/total_return_price|7.6174|2019-02-08/total_return_price|7.4491|2019-02-15/total_return_price|7.3744|2019-02-22/total_return_price|8.2716|2019-01-04/enterprise_value|157.5733|2019-01-11/enterprise_value|189.2775|2019-01-18/enterprise_value|207.5478|2019-01-25/enterprise_value|205.6638|2019-02-01/enterprise_value|186.3375|2019-02-08/enterprise_value|181.5722|2019-02-15/enterprise_value|179.4542|2019-02-22/enterprise_value|204.8696
usamicro_0040|GNE|201903|102.204|37.54|9.685|4.371|21.532|55.865|50.507|5.358||88.856|-50.558|1.624|0.7165|9.0613|11.1304|1.3336|0.7765|10.3253|2.7437||0.0316|3.5294|1.2299|4.6312|27.24|0.21|0.075|86.617|25.591|15.757|9.063|6.069|-0.047|8.5|8.0152|200.848|8.35|2019-04-05/ev_revenues|0.7261|2019-04-12/ev_revenues|0.7183|2019-04-22/ev_revenues|0.7388|2019-04-29/ev_revenues|0.7437|2019-05-06/ev_revenues|0.7642|2019-05-13/ev_revenues|0.8852|2019-05-20/ev_revenues|0.8706|2019-05-28/ev_revenues|0.8335|2019-04-05/ev_free_cash_flow|12.2609|2019-04-12/ev_free_cash_flow|12.1291|2019-04-22/ev_free_cash_flow|12.4751|2019-04-29/ev_free_cash_flow|12.5575|2019-05-06/ev_free_cash_flow|12.9034|2019-05-13/ev_free_cash_flow|14.9465|2019-05-20/ev_free_cash_flow|14.6994|2019-05-28/ev_free_cash_flow|14.0733|2019-04-05/ps_ratio|0.7922|2019-04-12/ps_ratio|0.7846|2019-04-22/ps_ratio|0.8045|2019-04-29/ps_ratio|0.8093|2019-05-06/ps_ratio|0.8292|2019-05-13/ps_ratio|0.9469|2019-05-20/ps_ratio|0.9326|2019-05-28/ps_ratio|0.8966|2019-04-02/pe_ratio|10.5625|2019-04-09/pe_ratio|10.6125|2019-04-16/pe_ratio|10.3|2019-04-23/pe_ratio|10.575|2019-04-30/pe_ratio|10.8625|2019-05-07/pe_ratio|11.375|2019-05-14/pe_ratio|12.5375|2019-05-21/pe_ratio|12.6|2019-05-28/pe_ratio|11.8125|2019-04-05/price_to_book_value|2.5458|2019-04-12/price_to_book_value|2.5214|2019-04-22/price_to_book_value|2.5854|2019-04-29/price_to_book_value|2.6007|2019-05-06/price_to_book_value|2.6647|2019-05-13/price_to_book_value|3.0428|2019-05-20/price_to_book_value|2.9971|2019-05-28/price_to_book_value|2.8812|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|3.5928|2019-04-12/dividend_yield|3.6276|2019-04-22/dividend_yield|3.5377|2019-04-29/dividend_yield|3.517|2019-05-06/dividend_yield|3.4325|2019-05-13/dividend_yield|3.006|2019-05-20/dividend_yield|3.0519|2019-05-28/dividend_yield|3.1746|2019-04-15/percent_of_shares_outstanding|4.4547|2019-04-30/percent_of_shares_outstanding|4.3596|2019-05-15/percent_of_shares_outstanding|4.5607|2019-05-31/percent_of_shares_outstanding|4.7878|2019-04-05/price|8.35|2019-04-12/price|8.27|2019-04-22/price|8.48|2019-04-29/price|8.53|2019-05-06/price|8.74|2019-05-13/price|9.98|2019-05-20/price|9.83|2019-05-28/price|9.45|2019-04-05/total_return_price|7.8738|2019-04-12/total_return_price|7.7983|2019-04-22/total_return_price|7.9964|2019-04-29/total_return_price|8.0435|2019-05-06/total_return_price|8.2415|2019-05-13/total_return_price|9.4108|2019-05-20/total_return_price|9.3398|2019-05-28/total_return_price|8.9788|2019-04-05/enterprise_value|201.6188|2019-04-12/enterprise_value|199.4516|2019-04-22/enterprise_value|205.1407|2019-04-29/enterprise_value|206.4952|2019-05-06/enterprise_value|212.1843|2019-05-13/enterprise_value|245.7802|2019-05-20/enterprise_value|241.7165|2019-05-28/enterprise_value|231.4218
usamicro_0040|GNE|201906|96.188|32.947|10.854|4.092|21.069|58.853|53.451|5.402||80.329|-60.456|1.624|0.974|15.6607|16.4457|1.8203|1.0332|13.6125|3.3203||0.0342|2.7548|3.0608|5.2724|26.595|-0.29|0.075|61.009|8.978|18.254|-10.179|-7.466|0.011|10.89|10.347|270.4333|11.4|2019-07-02/ev_revenues|1.024|2019-07-09/ev_revenues|1.0231|2019-07-16/ev_revenues|1.0019|2019-07-23/ev_revenues|0.9508|2019-07-30/ev_revenues|1.0028|2019-08-06/ev_revenues|0.5775|2019-08-13/ev_revenues|0.6548|2019-08-20/ev_revenues|0.6432|2019-08-27/ev_revenues|0.6306|2019-07-02/ev_free_cash_flow|29.2261|2019-07-09/ev_free_cash_flow|29.1986|2019-07-16/ev_free_cash_flow|28.5933|2019-07-23/ev_free_cash_flow|27.1351|2019-07-30/ev_free_cash_flow|28.6208|2019-08-06/ev_free_cash_flow|16.4832|2019-08-13/ev_free_cash_flow|18.6869|2019-08-20/ev_free_cash_flow|18.3563|2019-08-27/ev_free_cash_flow|17.9982|2019-07-02/ps_ratio|1.0843|2019-07-09/ps_ratio|1.0834|2019-07-16/ps_ratio|1.0625|2019-07-23/ps_ratio|1.0121|2019-07-30/ps_ratio|1.0634|2019-08-06/ps_ratio|0.643|2019-08-13/ps_ratio|0.7191|2019-08-20/ps_ratio|0.7077|2019-08-27/ps_ratio|0.6953|2019-07-02/pe_ratio|19|2019-07-09/pe_ratio|18.9833|2019-07-16/pe_ratio|18.6167|2019-07-23/pe_ratio|17.7333|2019-07-30/pe_ratio|18.6333|2019-08-06/pe_ratio|11.2667|2019-08-13/pe_ratio|12.6|2019-08-20/pe_ratio|12.4|2019-08-27/pe_ratio|12.1833|2019-07-02/price_to_book_value|3.8611|2019-07-08/price_to_book_value|4.0305|2019-07-15/price_to_book_value|3.8002|2019-07-22/price_to_book_value|3.6342|2019-07-29/price_to_book_value|3.6647|2019-08-05/price_to_book_value|2.5707|2019-08-12/price_to_book_value|2.4484|2019-08-19/price_to_book_value|2.4653|2019-08-26/price_to_book_value|2.5026|2019-07-02/peg_ratio|0.0691|2019-07-09/peg_ratio|0.069|2019-07-16/peg_ratio|0.0677|2019-07-23/peg_ratio|0.0645|2019-07-30/peg_ratio|0.0678|2019-08-06/peg_ratio|0.041|2019-08-13/peg_ratio|0.0458|2019-08-20/peg_ratio|0.0451|2019-08-27/peg_ratio|0.0443|2019-07-02/dividend_yield|2.6316|2019-07-09/dividend_yield|2.6339|2019-07-16/dividend_yield|2.6858|2019-07-23/dividend_yield|2.8195|2019-07-30/dividend_yield|2.6834|2019-08-06/dividend_yield|4.4379|2019-08-13/dividend_yield|3.9683|2019-08-20/dividend_yield|4.0323|2019-08-27/dividend_yield|4.104|2019-07-15/percent_of_shares_outstanding|7.1899|2019-07-31/percent_of_shares_outstanding|7.7258|2019-08-15/percent_of_shares_outstanding|9.0546|2019-08-30/percent_of_shares_outstanding|9.1131|2019-07-02/price|11.4|2019-07-09/price|11.39|2019-07-16/price|11.17|2019-07-23/price|10.64|2019-07-30/price|11.18|2019-08-06/price|6.76|2019-08-13/price|7.56|2019-08-20/price|7.44|2019-08-27/price|7.31|2019-07-02/total_return_price|10.8316|2019-07-09/total_return_price|10.8221|2019-07-16/total_return_price|10.613|2019-07-23/total_return_price|10.1095|2019-07-30/total_return_price|10.6225|2019-08-06/total_return_price|6.4229|2019-08-13/total_return_price|7.183|2019-08-20/total_return_price|7.1436|2019-08-27/total_return_price|7.0188|2019-07-02/enterprise_value|289.0168|2019-07-09/enterprise_value|288.7447|2019-07-16/enterprise_value|282.7592|2019-07-23/enterprise_value|268.3395|2019-07-30/enterprise_value|283.0313|2019-08-06/enterprise_value|163.0021|2019-08-13/enterprise_value|184.7944|2019-08-20/enterprise_value|181.5256|2019-08-27/enterprise_value|177.9843
usamicro_0040|GNE|201909|103.716|38.826|9.629|3.821|20.219|62.446|57.113|5.333||80.125|-57.621|5.354|0.6528|10.4328|18.6318|1.1446|0.7172|12.5667|2.5569|0.0457|0.0342|3.9788|6.2439|8.2214|27.669|0.18|0.075|85.713|26.353|19.364|6.624|5.247|0.002|7.54|7.2397|184.2496|7.39|2019-10-01/ev_revenues|0.5744|2019-10-08/ev_revenues|0.5961|2019-10-15/ev_revenues|0.5753|2019-10-22/ev_revenues|0.5952|2019-10-29/ev_revenues|0.5889|2019-11-05/ev_revenues|0.5418|2019-11-12/ev_revenues|0.6254|2019-11-19/ev_revenues|0.6579|2019-11-26/ev_revenues|0.648|2019-10-01/ev_free_cash_flow|11.5544|2019-10-08/ev_free_cash_flow|11.9908|2019-10-15/ev_free_cash_flow|11.5726|2019-10-22/ev_free_cash_flow|11.9726|2019-10-29/ev_free_cash_flow|11.8453|2019-11-05/ev_free_cash_flow|10.8997|2019-11-12/ev_free_cash_flow|12.5802|2019-11-19/ev_free_cash_flow|13.2344|2019-11-26/ev_free_cash_flow|13.0345|2019-10-01/ps_ratio|0.6777|2019-10-08/ps_ratio|0.6997|2019-10-15/ps_ratio|0.6786|2019-10-22/ps_ratio|0.6987|2019-10-29/ps_ratio|0.6923|2019-11-05/ps_ratio|0.6446|2019-11-12/ps_ratio|0.7299|2019-11-19/ps_ratio|0.7629|2019-11-26/ps_ratio|0.7528|2019-10-01/pe_ratio|12.9649|2019-10-08/pe_ratio|13.386|2019-10-15/pe_ratio|12.9825|2019-10-22/pe_ratio|13.3684|2019-10-29/pe_ratio|13.2456|2019-11-05/pe_ratio|12.3333|2019-11-12/pe_ratio|13.9649|2019-11-19/pe_ratio|14.5965|2019-11-26/pe_ratio|14.4035|2019-10-01/price_to_book_value|2.469|2019-10-08/price_to_book_value|2.5492|2019-10-15/price_to_book_value|2.4724|2019-10-22/price_to_book_value|2.5459|2019-10-29/price_to_book_value|2.5225|2019-11-05/price_to_book_value|2.3487|2019-11-12/price_to_book_value|2.6575|2019-11-19/price_to_book_value|2.7777|2019-11-26/price_to_book_value|2.7409|2019-10-01/peg_ratio|0.2063|2019-10-08/peg_ratio|0.213|2019-10-15/peg_ratio|0.2065|2019-10-22/peg_ratio|0.2127|2019-10-29/peg_ratio|0.2107|2019-11-05/peg_ratio|0.1962|2019-11-12/peg_ratio|0.2222|2019-11-19/peg_ratio|0.2322|2019-11-26/peg_ratio|0.2291|2019-10-01/dividend_yield|4.0595|2019-10-08/dividend_yield|3.9318|2019-10-15/dividend_yield|4.0541|2019-10-22/dividend_yield|3.937|2019-10-29/dividend_yield|3.9735|2019-11-05/dividend_yield|4.2674|2019-11-12/dividend_yield|3.7688|2019-11-19/dividend_yield|3.6058|2019-11-26/dividend_yield|3.6541|2019-10-15/percent_of_shares_outstanding|7.4977|2019-10-31/percent_of_shares_outstanding|6.6158|2019-11-15/percent_of_shares_outstanding|5.9881|2019-11-29/percent_of_shares_outstanding|6.3363|2019-10-01/price|7.39|2019-10-08/price|7.63|2019-10-15/price|7.4|2019-10-22/price|7.62|2019-10-29/price|7.55|2019-11-05/price|7.03|2019-11-12/price|7.96|2019-11-19/price|8.32|2019-11-26/price|8.21|2019-10-01/total_return_price|7.0956|2019-10-08/total_return_price|7.3261|2019-10-15/total_return_price|7.1052|2019-10-22/total_return_price|7.3165|2019-10-29/total_return_price|7.2493|2019-11-05/total_return_price|6.75|2019-11-12/total_return_price|7.6429|2019-11-19/total_return_price|8.0624|2019-11-26/total_return_price|7.9558|2019-10-01/enterprise_value|170.0803|2019-10-08/enterprise_value|176.5051|2019-10-15/enterprise_value|170.348|2019-10-22/enterprise_value|176.2374|2019-10-29/enterprise_value|174.3635|2019-11-05/enterprise_value|160.4431|2019-11-12/enterprise_value|185.1808|2019-11-19/enterprise_value|194.8108|2019-11-26/enterprise_value|191.8683
usamicro_0040|GNE|201912|112.939|31.242|16.632|3.607|18.972|75.314|72.156|3.158||75.062|-59.671|7.675|0.5788|43.7176|11.8893|1.1679|0.6665|77.3|2.7114|0.2185|0.0457|3.881|6.6758|6.6919|27.233|0|0.075|81.953|21.978|19.201|0.47|0.324|-0.048|7.73|7.4907|182.4772|7.65|2020-01-07/ev_revenues|0.5721|2020-01-14/ev_revenues|0.5621|2020-01-21/ev_revenues|0.5654|2020-01-28/ev_revenues|0.542|2020-02-04/ev_revenues|0.5479|2020-02-11/ev_revenues|0.5646|2020-02-18/ev_revenues|0.6021|2020-02-25/ev_revenues|0.5863|2020-01-07/ev_free_cash_flow|11.7521|2020-01-14/ev_free_cash_flow|11.5462|2020-01-21/ev_free_cash_flow|11.6148|2020-01-28/ev_free_cash_flow|11.1345|2020-02-04/ev_free_cash_flow|11.2546|2020-02-11/ev_free_cash_flow|11.5977|2020-02-18/ev_free_cash_flow|12.3696|2020-02-25/ev_free_cash_flow|12.0437|2020-01-07/ps_ratio|0.6596|2020-01-14/ps_ratio|0.6492|2020-01-21/ps_ratio|0.6527|2020-01-28/ps_ratio|0.6285|2020-02-04/ps_ratio|0.6346|2020-02-11/ps_ratio|0.6518|2020-02-18/ps_ratio|0.6906|2020-02-25/ps_ratio|0.6742|2020-01-07/pe_ratio|76.5|2020-01-14/pe_ratio|75.3|2020-01-21/pe_ratio|75.7|2020-01-28/pe_ratio|72.9|2020-02-04/pe_ratio|73.6|2020-02-11/pe_ratio|75.6|2020-02-18/pe_ratio|80.1|2020-02-25/pe_ratio|78.2|2020-01-07/price_to_book_value|2.6833|2020-01-14/price_to_book_value|2.6412|2020-01-21/price_to_book_value|2.6553|2020-01-28/price_to_book_value|2.5571|2020-02-04/price_to_book_value|2.5816|2020-02-11/price_to_book_value|2.6518|2020-02-18/price_to_book_value|2.8096|2020-02-25/price_to_book_value|2.743|2020-01-07/dividend_yield|3.9216|2020-01-14/dividend_yield|3.9841|2020-01-21/dividend_yield|3.963|2020-01-28/dividend_yield|4.1152|2020-02-04/dividend_yield|4.0761|2020-02-11/dividend_yield|3.9683|2020-02-18/dividend_yield|3.7453|2020-02-25/dividend_yield|3.8363|2020-01-15/percent_of_shares_outstanding|6.9428|2020-01-31/percent_of_shares_outstanding|6.8184|2020-02-14/percent_of_shares_outstanding|6.5002|2020-02-28/percent_of_shares_outstanding|6.3276|2020-01-07/price|7.65|2020-01-14/price|7.53|2020-01-21/price|7.57|2020-01-28/price|7.29|2020-02-04/price|7.36|2020-02-11/price|7.56|2020-02-18/price|8.01|2020-02-25/price|7.82|2020-01-07/total_return_price|7.4132|2020-01-14/total_return_price|7.2969|2020-01-21/total_return_price|7.3356|2020-01-28/total_return_price|7.0643|2020-02-04/total_return_price|7.1321|2020-02-11/total_return_price|7.3259|2020-02-18/total_return_price|7.762|2020-02-25/total_return_price|7.5779|2020-01-07/enterprise_value|180.3708|2020-01-14/enterprise_value|177.2114|2020-01-21/enterprise_value|178.2645|2020-01-28/enterprise_value|170.8924|2020-02-04/enterprise_value|172.7354|2020-02-11/enterprise_value|178.0012|2020-02-18/enterprise_value|189.8493|2020-02-25/enterprise_value|184.8468
usamicro_0040|GNE|202003|120.823|29.71|18.061|0.443|18.429|71.967|69.729|2.238||78.626|-56.184|7.763|0.5122|43.2857|28.7234|1.0842|0.584|79.7778|2.4051||0.0452|4.1783|7.3185|6.068|26.749|0.2|0.075|104.051|28.905|19.499|8.99|5.832|0.005|7.18|7.0381|170.4157|7.5|2020-04-07/ev_revenues|0.5375|2020-04-14/ev_revenues|0.5644|2020-04-21/ev_revenues|0.5684|2020-04-28/ev_revenues|0.5708|2020-05-05/ev_revenues|0.5399|2020-05-12/ev_revenues|0.5739|2020-05-19/ev_revenues|0.5874|2020-05-26/ev_revenues|0.6175|2020-04-07/ev_free_cash_flow|30.1442|2020-04-14/ev_free_cash_flow|31.6541|2020-04-21/ev_free_cash_flow|31.876|2020-04-28/ev_free_cash_flow|32.0092|2020-05-05/ev_free_cash_flow|30.2779|2020-05-12/ev_free_cash_flow|32.1868|2020-05-19/ev_free_cash_flow|32.9414|2020-05-26/ev_free_cash_flow|34.6283|2020-04-07/ps_ratio|0.61|2020-04-14/ps_ratio|0.6376|2020-04-21/ps_ratio|0.6417|2020-04-28/ps_ratio|0.6442|2020-05-05/ps_ratio|0.6124|2020-05-12/ps_ratio|0.6474|2020-05-19/ps_ratio|0.6612|2020-05-26/ps_ratio|0.6921|2020-04-07/pe_ratio|83.3333|2020-04-14/pe_ratio|87.1111|2020-04-21/pe_ratio|87.6667|2020-04-28/pe_ratio|88|2020-05-05/pe_ratio|83.6667|2020-05-12/pe_ratio|88.4444|2020-05-19/pe_ratio|90.3333|2020-05-26/pe_ratio|94.5556|2020-04-07/price_to_book_value|2.5123|2020-04-14/price_to_book_value|2.6262|2020-04-21/price_to_book_value|2.6429|2020-04-28/price_to_book_value|2.653|2020-05-05/price_to_book_value|2.5224|2020-05-12/price_to_book_value|2.6664|2020-05-19/price_to_book_value|2.7233|2020-05-26/price_to_book_value|2.8506|2020-04-07/dividend_yield|4|2020-04-14/dividend_yield|3.8265|2020-04-21/dividend_yield|3.8023|2020-04-28/dividend_yield|3.7879|2020-05-05/dividend_yield|3.9841|2020-05-12/dividend_yield|3.7688|2020-05-19/dividend_yield|3.813|2020-05-26/dividend_yield|3.6428|2020-04-15/percent_of_shares_outstanding|6.292|2020-04-30/percent_of_shares_outstanding|6.1634|2020-05-15/percent_of_shares_outstanding|6.7625|2020-05-29/percent_of_shares_outstanding|6.8183|2020-04-07/price|7.5|2020-04-14/price|7.84|2020-04-21/price|7.89|2020-04-28/price|7.92|2020-05-05/price|7.53|2020-05-12/price|7.96|2020-05-19/price|8.13|2020-05-26/price|8.51|2020-04-07/total_return_price|7.3517|2020-04-14/total_return_price|7.685|2020-04-21/total_return_price|7.734|2020-04-28/total_return_price|7.7634|2020-05-05/total_return_price|7.3811|2020-05-12/total_return_price|7.8026|2020-05-19/total_return_price|8.0535|2020-05-26/total_return_price|8.4299|2020-04-07/enterprise_value|178.8458|2020-04-14/enterprise_value|187.8036|2020-04-21/enterprise_value|189.1205|2020-04-28/enterprise_value|189.9106|2020-05-05/enterprise_value|179.6389|2020-05-12/enterprise_value|190.9641|2020-05-19/enterprise_value|195.4415|2020-05-26/enterprise_value|205.4498
usamicro_0040|GNE|202006|106.813|33.39|14.702|0.435|17.578|59.819|57.718|2.101||77.245|-56.831|9.221|0.4765|12.3988|6.6157|1.1636|0.574|79.3333|2.4903||0.0144|4.212|8.3736|6.4957|26.853|0.06|0.085|76.075|19.487|15.956|1.467|1.963|-0.038|7.36|7.2907|165.7222|7.52|2020-07-07/ev_revenues|0.4885|2020-07-14/ev_revenues|0.5141|2020-07-21/ev_revenues|0.5547|2020-07-28/ev_revenues|0.5547|2020-08-04/ev_revenues|0.5539|2020-08-11/ev_revenues|0.6054|2020-08-18/ev_revenues|0.5949|2020-08-25/ev_revenues|0.5762|2020-07-07/ev_free_cash_flow|6.7826|2020-07-14/ev_free_cash_flow|7.1373|2020-07-21/ev_free_cash_flow|7.7008|2020-07-28/ev_free_cash_flow|7.7008|2020-08-04/ev_free_cash_flow|7.6903|2020-08-11/ev_free_cash_flow|8.4055|2020-08-18/ev_free_cash_flow|8.2597|2020-08-25/ev_free_cash_flow|7.9993|2020-07-07/ps_ratio|0.5865|2020-07-14/ps_ratio|0.613|2020-07-21/ps_ratio|0.6552|2020-07-28/ps_ratio|0.6552|2020-08-04/ps_ratio|0.6544|2020-08-11/ps_ratio|0.709|2020-08-18/ps_ratio|0.6981|2020-08-25/ps_ratio|0.6786|2020-07-01/pe_ratio|16.9091|2020-07-08/pe_ratio|16.7273|2020-07-15/pe_ratio|18.3409|2020-07-22/pe_ratio|19.1364|2020-07-29/pe_ratio|18.6364|2020-08-05/pe_ratio|19.1136|2020-08-12/pe_ratio|21.0909|2020-08-19/pe_ratio|20.3864|2020-08-26/pe_ratio|19.9318|2020-07-07/price_to_book_value|2.5444|2020-07-14/price_to_book_value|2.6595|2020-07-21/price_to_book_value|2.8422|2020-07-28/price_to_book_value|2.8422|2020-08-04/price_to_book_value|2.8388|2020-08-11/price_to_book_value|3.0707|2020-08-18/price_to_book_value|3.0235|2020-08-25/price_to_book_value|2.939|2020-07-07/dividend_yield|4.1223|2020-07-14/dividend_yield|3.944|2020-07-21/dividend_yield|3.6905|2020-07-28/dividend_yield|3.6905|2020-08-04/dividend_yield|3.6949|2020-08-11/dividend_yield|3.4103|2020-08-18/dividend_yield|3.5754|2020-08-25/dividend_yield|3.6782|2020-07-15/percent_of_shares_outstanding|6.5362|2020-07-31/percent_of_shares_outstanding|6.1789|2020-08-14/percent_of_shares_outstanding|5.708|2020-08-31/percent_of_shares_outstanding|5.6926|2020-07-07/price|7.52|2020-07-14/price|7.86|2020-07-21/price|8.4|2020-07-28/price|8.4|2020-08-04/price|8.39|2020-08-11/price|9.09|2020-08-18/price|8.95|2020-08-25/price|8.7|2020-07-07/total_return_price|7.4492|2020-07-14/total_return_price|7.786|2020-07-21/total_return_price|8.3209|2020-07-28/total_return_price|8.3209|2020-08-04/total_return_price|8.311|2020-08-11/total_return_price|9.0044|2020-08-18/total_return_price|8.95|2020-08-25/total_return_price|8.7|2020-07-07/enterprise_value|169.904|2020-07-14/enterprise_value|178.7903|2020-07-21/enterprise_value|192.9039|2020-07-28/enterprise_value|192.9039|2020-08-04/enterprise_value|192.6426|2020-08-11/enterprise_value|210.5589|2020-08-18/enterprise_value|206.9057|2020-08-25/enterprise_value|200.382
usamicro_0040|GNE|202009|||||||||||||0.5379||7.468||0.6388|18.1818|2.7667|||3.9072||4.6166||||||||||8.19|8.19|187.0738|8.29|2020-10-06/ev_revenues|0.5454|2020-10-13/ev_revenues|0.5747|2020-10-20/ev_revenues|0.5972|2020-10-22/ev_revenues|0.6287|2020-10-06/ev_free_cash_flow|7.5722|2020-10-13/ev_free_cash_flow|7.9784|2020-10-20/ev_free_cash_flow|8.291|2020-10-22/ev_free_cash_flow|8.7285|2020-10-06/ps_ratio|0.6466|2020-10-13/ps_ratio|0.677|2020-10-20/ps_ratio|0.7004|2020-10-23/ps_ratio|0.727|2020-10-07/pe_ratio|18.8864|2020-10-14/pe_ratio|19.9545|2020-10-21/pe_ratio|20.6136|2020-10-23/pe_ratio|21.1818|2020-10-06/price_to_book_value|2.8005|2020-10-13/price_to_book_value|2.9322|2020-10-20/price_to_book_value|3.0336|2020-10-23/price_to_book_value|3.1485|2020-10-06/dividend_yield|3.8601|2020-10-13/dividend_yield|3.6866|2020-10-20/dividend_yield|3.5635|2020-10-23/dividend_yield|3.4335|2020-10-06/price|8.29|2020-10-13/price|8.68|2020-10-20/price|8.98|2020-10-23/price|9.32|2020-10-06/total_return_price|8.29|2020-10-13/total_return_price|8.68|2020-10-20/total_return_price|8.98|2020-10-23/total_return_price|9.32|2020-10-06/enterprise_value|189.6832|2020-10-13/enterprise_value|199.8601|2020-10-20/enterprise_value|207.6885|2020-10-22/enterprise_value|218.6482